Below, a list of constituents for IRTR (iShares® LifePath® Retirement ETF) is shown. In total, IRTR consists of 30286 securities.
Note: The data shown here is as of date Mar 31, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 3,544,537.50 | 24.46 | 0.00 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 2,899,486.44 | 20.01 | 5.62 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 1,924,287.84 | 13.28 | 5.41 | nan | 0.00 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | Financials | Fixed Income | 1,558,529.12 | 10.76 | 2.33 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 1,297,417.50 | 8.95 | 0.00 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 772,331.76 | 5.33 | 12.18 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 641,866.89 | 4.43 | 2.59 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 502,727.82 | 3.47 | 0.00 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 481,068.48 | 3.32 | 11.82 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 447,217.20 | 3.09 | 5.90 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 185,452.20 | 1.28 | 0.00 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 166,145.10 | 1.15 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 43,093.37 | 0.30 | 0.08 | nan | 4.36 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 24,933.51 | 0.17 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | 101.13 | 0.00 | 0.00 | nan | 0.00 |
iShares® LifePath® Retirement ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Apr 22, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 521,078.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
AAPL | APPLE INC | Information Technology | Equity | 214,609.34 | 1.48 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 198,932.56 | 1.37 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 168,756.49 | 1.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 149,491.95 | 1.03 | 6.10 | Nov 15, 2031 | 1.38 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 127,305.77 | 0.88 | 0.08 | nan | 4.36 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 118,534.30 | 0.82 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 95,942.56 | 0.66 | 3.29 | Nov 15, 2028 | 3.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 84,531.63 | 0.58 | 3.57 | Feb 15, 2029 | 2.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 83,839.98 | 0.58 | 4.26 | Oct 15, 2029 | 1.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 83,783.56 | 0.58 | 3.77 | Apr 15, 2029 | 2.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 81,091.67 | 0.56 | 3.30 | Oct 15, 2028 | 2.38 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 79,933.57 | 0.55 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 79,343.47 | 0.55 | 2.89 | Apr 15, 2028 | 1.25 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 78,149.95 | 0.54 | 2.40 | Oct 15, 2027 | 1.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 76,625.40 | 0.53 | 0.23 | Jul 15, 2025 | 0.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 75,386.52 | 0.52 | 1.94 | Apr 15, 2027 | 0.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 75,273.57 | 0.52 | 2.67 | Feb 15, 2028 | 2.75 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 74,221.05 | 0.51 | 1.45 | Oct 15, 2026 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 70,352.00 | 0.49 | 2.67 | Jan 15, 2028 | 0.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 70,287.64 | 0.49 | 0.47 | Oct 15, 2025 | 0.13 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 69,512.28 | 0.48 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 68,549.25 | 0.47 | 1.21 | Jul 15, 2026 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 68,419.74 | 0.47 | 0.72 | Jan 15, 2026 | 0.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 67,529.66 | 0.47 | 2.18 | Jul 15, 2027 | 0.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 67,314.48 | 0.46 | 1.75 | Feb 15, 2027 | 2.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 65,044.47 | 0.45 | 17.48 | Feb 15, 2051 | 1.88 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 64,924.23 | 0.45 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 61,211.54 | 0.42 | 1.70 | Jan 15, 2027 | 0.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 59,129.04 | 0.41 | 4.63 | Jan 15, 2030 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 58,483.49 | 0.40 | 4.13 | Jul 15, 2029 | 0.25 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 57,955.62 | 0.40 | 3.14 | Jul 15, 2028 | 0.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 57,595.53 | 0.40 | 12.35 | Nov 15, 2043 | 3.75 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 57,433.83 | 0.40 | 0.07 | nan | 4.32 |
AVGO | BROADCOM INC | Information Technology | Equity | 56,874.59 | 0.39 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 55,295.53 | 0.38 | 1.33 | Aug 31, 2026 | 0.75 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 54,754.09 | 0.38 | 0.96 | Apr 15, 2026 | 0.13 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 54,459.34 | 0.38 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 53,419.27 | 0.37 | 1.03 | May 15, 2026 | 1.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 51,197.99 | 0.35 | 3.61 | Jan 15, 2029 | 0.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 49,038.92 | 0.34 | 12.72 | Nov 15, 2042 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 48,509.86 | 0.33 | 3.43 | Nov 30, 2028 | 1.50 |
LLY | ELI LILLY | Health Care | Equity | 48,310.27 | 0.33 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 48,264.90 | 0.33 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 48,229.10 | 0.33 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 46,693.48 | 0.32 | 12.73 | Feb 15, 2041 | 1.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 46,664.33 | 0.32 | 2.86 | May 15, 2028 | 2.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 45,714.17 | 0.32 | 14.48 | May 15, 2046 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 44,000.74 | 0.30 | 11.76 | Nov 15, 2043 | 4.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 43,329.28 | 0.30 | 12.13 | Feb 15, 2044 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 41,845.68 | 0.29 | 2.32 | Nov 15, 2027 | 6.13 |
V | VISA INC CLASS A | Financials | Equity | 41,689.08 | 0.29 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 40,173.09 | 0.28 | 12.93 | Nov 15, 2041 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 38,895.45 | 0.27 | 2.44 | Nov 15, 2027 | 2.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 38,344.67 | 0.26 | 12.41 | May 15, 2041 | 2.25 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 36,603.77 | 0.25 | 3.67 | Apr 15, 2029 | 3.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 35,370.18 | 0.24 | 12.12 | Feb 15, 2043 | 3.88 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 34,765.04 | 0.24 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 34,724.77 | 0.24 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 34,618.65 | 0.24 | 13.03 | Nov 15, 2040 | 1.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 34,505.31 | 0.24 | 13.15 | Aug 15, 2041 | 1.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 34,272.06 | 0.24 | 10.30 | Nov 15, 2039 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 33,852.37 | 0.23 | 1.73 | Feb 15, 2027 | 4.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 33,239.46 | 0.23 | 12.01 | Aug 15, 2043 | 4.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 33,210.73 | 0.23 | 12.71 | Aug 15, 2042 | 2.75 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 32,512.94 | 0.22 | 2.81 | Apr 15, 2028 | 3.63 |
NFLX | NETFLIX INC | Communication | Equity | 32,459.46 | 0.22 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 31,656.62 | 0.22 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 31,553.82 | 0.22 | 1.67 | Jan 15, 2027 | 2.38 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 31,356.75 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 30,929.98 | 0.21 | 3.78 | May 15, 2029 | 2.38 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 30,899.68 | 0.21 | 12.53 | Aug 15, 2044 | 4.13 |
WMT | WALMART INC | Consumer Staples | Equity | 30,019.04 | 0.21 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 29,003.30 | 0.20 | 11.80 | Nov 15, 2042 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 28,971.09 | 0.20 | 12.23 | Aug 15, 2042 | 3.38 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 28,885.85 | 0.20 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 28,837.13 | 0.20 | 7.27 | Feb 15, 2034 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 28,752.93 | 0.20 | 13.22 | Aug 15, 2040 | 1.13 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 28,647.31 | 0.20 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 28,587.78 | 0.20 | 2.66 | Feb 29, 2028 | 4.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 28,481.65 | 0.20 | 0.71 | Jan 15, 2026 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 28,116.23 | 0.19 | 12.08 | May 15, 2043 | 3.88 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 27,892.22 | 0.19 | 3.50 | Jan 15, 2029 | 2.50 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 27,749.12 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 27,462.20 | 0.19 | 4.35 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 27,441.03 | 0.19 | 2.62 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 27,402.76 | 0.19 | 1.24 | Jul 31, 2026 | 0.63 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 27,026.40 | 0.19 | 7.64 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 26,957.11 | 0.19 | 3.31 | Sep 30, 2028 | 1.25 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 26,836.20 | 0.19 | 1.02 | May 15, 2026 | 3.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26,618.16 | 0.18 | 14.24 | Nov 15, 2046 | 2.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 26,325.02 | 0.18 | 1.56 | Dec 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 26,058.26 | 0.18 | 1.64 | Jan 15, 2027 | 4.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 25,635.87 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 25,209.58 | 0.17 | 3.96 | Jul 31, 2029 | 2.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 25,089.84 | 0.17 | 2.84 | Mar 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 24,732.62 | 0.17 | 7.27 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 24,549.08 | 0.17 | 6.68 | Feb 15, 2033 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 24,482.03 | 0.17 | 12.83 | May 15, 2043 | 2.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 24,357.72 | 0.17 | 6.92 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 24,091.60 | 0.17 | 7.62 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,327.40 | 0.16 | 6.24 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,012.35 | 0.16 | 4.16 | Dec 31, 2029 | 4.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 22,956.51 | 0.16 | 2.63 | Jan 15, 2028 | 1.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,774.89 | 0.16 | 3.77 | Jun 30, 2029 | 4.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,596.50 | 0.16 | 12.80 | Feb 15, 2042 | 2.38 |
ABBV | ABBVIE INC | Health Care | Equity | 22,452.52 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,208.33 | 0.15 | 6.83 | May 15, 2033 | 3.38 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 22,181.67 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21,851.98 | 0.15 | 5.61 | May 15, 2031 | 1.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21,830.38 | 0.15 | 4.01 | Aug 31, 2029 | 3.13 |
WELL | WELLTOWER INC | Real Estate | Equity | 21,806.05 | 0.15 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 21,522.98 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21,191.19 | 0.15 | 1.80 | Mar 15, 2027 | 4.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 21,017.35 | 0.15 | 9.56 | Feb 15, 2038 | 4.38 |
KO | COCA-COLA | Consumer Staples | Equity | 20,923.05 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,982.65 | 0.13 | 6.32 | Nov 15, 2032 | 4.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,948.92 | 0.13 | 12.99 | May 15, 2040 | 1.13 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 18,613.43 | 0.13 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 18,609.53 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,394.92 | 0.13 | 15.07 | Nov 15, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,348.53 | 0.13 | 1.17 | Jul 15, 2026 | 4.50 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 18,325.05 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,272.06 | 0.13 | 12.00 | May 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,021.47 | 0.12 | 3.36 | Oct 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,567.12 | 0.12 | 3.16 | Jul 31, 2028 | 1.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 17,482.91 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 17,291.95 | 0.12 | 12.83 | May 15, 2044 | 3.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,107.84 | 0.12 | 4.47 | Mar 31, 2030 | 3.63 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 16,960.84 | 0.12 | 1.76 | Feb 28, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,790.06 | 0.12 | 4.02 | Oct 31, 2029 | 4.13 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 16,772.04 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 16,750.87 | 0.12 | 5.12 | Aug 15, 2030 | 0.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,670.89 | 0.12 | 0.92 | Mar 31, 2026 | 0.75 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 16,622.46 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,582.16 | 0.11 | 14.98 | May 15, 2054 | 4.63 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16,512.51 | 0.11 | 6.91 | May 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,439.22 | 0.11 | 3.60 | Mar 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,436.90 | 0.11 | 1.16 | Jun 30, 2026 | 0.88 |
CRM | SALESFORCE INC | Information Technology | Equity | 16,408.37 | 0.11 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 16,395.97 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,337.16 | 0.11 | 3.86 | Jul 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 16,164.93 | 0.11 | 4.25 | Jan 31, 2030 | 4.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,143.78 | 0.11 | 6.20 | May 15, 2032 | 2.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 16,123.75 | 0.11 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 16,026.63 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,021.98 | 0.11 | 4.32 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,004.01 | 0.11 | 1.49 | Oct 31, 2026 | 1.13 |
NESN | NESTLE SA | Consumer Staples | Equity | 15,993.78 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,971.46 | 0.11 | 12.64 | Feb 15, 2043 | 3.13 |
LIN | LINDE PLC | Materials | Equity | 15,911.43 | 0.11 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 15,877.40 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,828.59 | 0.11 | 1.56 | Nov 30, 2026 | 1.25 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 15,816.99 | 0.11 | 15.52 | Aug 15, 2054 | 4.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,552.62 | 0.11 | 12.48 | Aug 15, 2043 | 3.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,296.24 | 0.11 | 4.10 | Nov 30, 2029 | 4.13 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 15,144.89 | 0.10 | 4.43 | Mar 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,108.35 | 0.10 | 1.41 | Sep 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,072.69 | 0.10 | 2.00 | Jun 15, 2027 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,068.92 | 0.10 | 4.72 | Oct 31, 2030 | 4.88 |
SAP | SAP | Information Technology | Equity | 15,019.42 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,895.53 | 0.10 | 1.44 | Oct 31, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,892.05 | 0.10 | 4.77 | Sep 30, 2030 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,887.41 | 0.10 | 1.52 | Nov 30, 2026 | 4.25 |
GE | GE AEROSPACE | Industrials | Equity | 14,857.64 | 0.10 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 14,838.50 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,738.67 | 0.10 | 4.20 | Dec 31, 2029 | 3.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,728.75 | 0.10 | 10.43 | Feb 15, 2040 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,700.98 | 0.10 | 1.28 | Aug 15, 2026 | 1.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,687.02 | 0.10 | 6.46 | Aug 15, 2032 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,682.71 | 0.10 | 5.06 | Jan 31, 2031 | 4.00 |
MRK | MERCK & CO INC | Health Care | Equity | 14,586.84 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,569.63 | 0.10 | 2.06 | May 31, 2027 | 0.50 |
ASML | ASML HOLDING NV | Information Technology | Equity | 14,543.66 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 14,509.49 | 0.10 | 12.17 | Nov 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,509.32 | 0.10 | 1.39 | Sep 30, 2026 | 3.50 |
PEP | PEPSICO INC | Consumer Staples | Equity | 14,367.43 | 0.10 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 14,122.50 | 0.10 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 14,094.14 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,016.70 | 0.10 | 1.51 | Nov 15, 2026 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,901.88 | 0.10 | 2.19 | Aug 15, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,882.16 | 0.10 | 6.96 | Aug 15, 2033 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,853.75 | 0.10 | 1.93 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,407.52 | 0.09 | 3.97 | Aug 31, 2029 | 3.63 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 13,284.00 | 0.09 | 15.21 | Nov 15, 2054 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 13,257.99 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,255.29 | 0.09 | 1.47 | Nov 15, 2026 | 4.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,204.71 | 0.09 | 12.68 | Feb 15, 2044 | 3.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,009.13 | 0.09 | 3.09 | Aug 31, 2028 | 4.38 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 12,980.10 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,894.89 | 0.09 | 2.22 | Aug 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,881.84 | 0.09 | 4.06 | Sep 30, 2029 | 3.50 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 12,875.56 | 0.09 | 0.00 | nan | 0.00 |
SO | SOUTHERN | Utilities | Equity | 12,823.83 | 0.09 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 12,595.07 | 0.09 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 12,573.14 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,464.02 | 0.09 | 1.42 | Oct 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,444.60 | 0.09 | 1.34 | Sep 15, 2026 | 4.63 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 12,340.31 | 0.09 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 12,258.47 | 0.08 | 0.00 | nan | 0.00 |
ENB | ENBRIDGE INC | Energy | Equity | 12,194.96 | 0.08 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 12,095.03 | 0.08 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12,077.41 | 0.08 | 6.77 | Oct 20, 2051 | 2.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 12,074.94 | 0.08 | 12.34 | Feb 15, 2045 | 4.75 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 12,073.00 | 0.08 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 12,049.89 | 0.08 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 11,852.98 | 0.08 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 11,821.93 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,784.67 | 0.08 | 1.26 | Aug 15, 2026 | 4.38 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11,749.70 | 0.08 | 6.77 | Dec 20, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,722.91 | 0.08 | 4.55 | Feb 15, 2030 | 1.50 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 11,701.53 | 0.08 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 11,629.27 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,617.08 | 0.08 | 3.66 | May 31, 2029 | 4.50 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 11,500.84 | 0.08 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 11,486.07 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,456.38 | 0.08 | 14.09 | Feb 15, 2045 | 2.50 |
SHEL | SHELL PLC | Energy | Equity | 11,441.28 | 0.08 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 11,427.94 | 0.08 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 11,410.22 | 0.08 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 11,285.10 | 0.08 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 11,285.10 | 0.08 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 11,263.86 | 0.08 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 11,093.34 | 0.08 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 11,088.38 | 0.08 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 11,060.48 | 0.08 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 11,042.30 | 0.08 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 11,041.41 | 0.08 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 11,039.11 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,976.88 | 0.08 | 1.10 | Jun 15, 2026 | 4.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,976.59 | 0.08 | 16.19 | Aug 15, 2052 | 3.00 |
AMGN | AMGEN INC | Health Care | Equity | 10,873.58 | 0.08 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10,837.20 | 0.07 | 6.91 | Apr 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,819.14 | 0.07 | 3.71 | Mar 31, 2029 | 2.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,815.08 | 0.07 | 15.55 | May 15, 2053 | 3.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,683.78 | 0.07 | 11.02 | Aug 15, 2040 | 3.88 |
SPGI | S&P GLOBAL INC | Financials | Equity | 10,653.82 | 0.07 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 10,391.88 | 0.07 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 10,384.25 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,348.02 | 0.07 | 10.13 | May 15, 2039 | 4.25 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 10,321.84 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,293.76 | 0.07 | 15.38 | Feb 15, 2054 | 4.25 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 10,275.42 | 0.07 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 10,236.62 | 0.07 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10,216.04 | 0.07 | 6.61 | Jul 20, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,208.52 | 0.07 | 8.84 | May 15, 2037 | 5.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 10,190.19 | 0.07 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 10,188.42 | 0.07 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 10,133.12 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,122.69 | 0.07 | 14.70 | Feb 15, 2048 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,026.42 | 0.07 | 5.66 | Dec 31, 2031 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,015.44 | 0.07 | 13.26 | Aug 15, 2044 | 3.13 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 9,938.86 | 0.07 | 15.38 | Feb 15, 2055 | 4.63 |
WMB | WILLIAMS INC | Energy | Equity | 9,812.19 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,810.12 | 0.07 | 13.90 | Aug 15, 2045 | 2.88 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 9,749.96 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,731.26 | 0.07 | 4.67 | Jul 31, 2030 | 4.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 9,657.45 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,649.78 | 0.07 | 4.61 | Jun 30, 2030 | 3.75 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 9,611.01 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,593.24 | 0.07 | 4.53 | May 31, 2030 | 3.75 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 9,585.06 | 0.07 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9,562.17 | 0.07 | 6.91 | Nov 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,546.27 | 0.07 | 4.12 | Nov 30, 2029 | 3.88 |
BLK | BLACKROCK INC | Financials | Equity | 9,541.89 | 0.07 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 9,537.06 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,536.70 | 0.07 | 3.06 | Jun 30, 2028 | 1.25 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9,523.11 | 0.07 | 6.95 | Jul 01, 2051 | 2.00 |
SIE | SIEMENS N AG | Industrials | Equity | 9,445.20 | 0.07 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 9,433.79 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,408.71 | 0.06 | 9.54 | May 15, 2038 | 4.50 |
AENA | AENA SME SA | Industrials | Equity | 9,399.32 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,388.83 | 0.06 | 15.12 | May 15, 2049 | 2.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,357.51 | 0.06 | 1.97 | May 15, 2027 | 2.38 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 9,341.98 | 0.06 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 9,325.68 | 0.06 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 9,280.43 | 0.06 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 9,257.27 | 0.06 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 9,241.67 | 0.06 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 9,221.11 | 0.06 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 9,192.76 | 0.06 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 9,049.91 | 0.06 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 9,016.59 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,999.72 | 0.06 | 17.42 | Aug 15, 2051 | 2.00 |
ALV | ALLIANZ | Financials | Equity | 8,985.01 | 0.06 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 8,891.83 | 0.06 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 8,862.05 | 0.06 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 8,857.44 | 0.06 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 8,855.67 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,831.26 | 0.06 | 1.00 | Apr 30, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,819.08 | 0.06 | 1.08 | May 31, 2026 | 0.75 |
MC | LVMH | Consumer Discretionary | Equity | 8,804.66 | 0.06 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 8,784.78 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,753.99 | 0.06 | 12.09 | May 15, 2042 | 3.25 |
G2MB0025 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,644.86 | 0.06 | 4.83 | Nov 20, 2054 | 5.00 |
G2MA9781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,632.74 | 0.06 | 2.18 | Jul 20, 2054 | 6.50 |
CB | CHUBB LTD | Financials | Equity | 8,573.53 | 0.06 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 8,480.31 | 0.06 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 8,464.87 | 0.06 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 8,332.20 | 0.06 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 8,253.46 | 0.06 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 8,197.81 | 0.06 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,095.48 | 0.06 | 6.97 | Mar 20, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,076.52 | 0.06 | 15.35 | Aug 15, 2053 | 4.13 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 8,054.73 | 0.06 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7,985.41 | 0.06 | 6.36 | Oct 01, 2051 | 3.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 7,956.60 | 0.05 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,938.26 | 0.05 | 6.61 | May 20, 2051 | 2.50 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 7,897.58 | 0.05 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 7,894.78 | 0.05 | 4.70 | May 20, 2025 | 5.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 7,795.86 | 0.05 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 7,718.94 | 0.05 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 7,682.43 | 0.05 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7,673.29 | 0.05 | 6.91 | Dec 01, 2051 | 2.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 7,599.49 | 0.05 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 7,591.79 | 0.05 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 7,511.23 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 7,393.98 | 0.05 | 7.77 | Feb 15, 2035 | 4.63 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 7,378.31 | 0.05 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7,378.10 | 0.05 | 6.94 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,345.56 | 0.05 | 4.86 | Nov 30, 2030 | 4.38 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 7,344.04 | 0.05 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 7,343.38 | 0.05 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 7,331.97 | 0.05 | 0.00 | nan | 0.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 7,305.84 | 0.05 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 7,280.13 | 0.05 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 7,219.93 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,200.29 | 0.05 | 5.01 | Dec 31, 2030 | 3.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,197.11 | 0.05 | 17.14 | Feb 15, 2052 | 2.25 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 7,149.94 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,132.45 | 0.05 | 15.66 | Feb 15, 2053 | 3.63 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 7,129.48 | 0.05 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 7,129.31 | 0.05 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 7,125.04 | 0.05 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 7,113.18 | 0.05 | 0.00 | nan | 0.00 |
FNFS9130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7,056.56 | 0.05 | 6.91 | Apr 01, 2052 | 2.00 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7,052.71 | 0.05 | 6.91 | Mar 01, 2051 | 2.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 7,046.90 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,046.33 | 0.05 | 17.62 | Nov 15, 2051 | 1.88 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 7,027.95 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,963.12 | 0.05 | 4.04 | Sep 30, 2029 | 3.88 |
CME | CME GROUP INC CLASS A | Financials | Equity | 6,950.48 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,902.83 | 0.05 | 10.47 | Feb 15, 2039 | 3.50 |
VTR | VENTAS REIT INC | Real Estate | Equity | 6,866.25 | 0.05 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 6,855.94 | 0.05 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,848.54 | 0.05 | 6.77 | Jan 20, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,783.08 | 0.05 | 12.19 | Feb 15, 2042 | 3.13 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,775.99 | 0.05 | 6.91 | Oct 01, 2051 | 2.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 6,760.85 | 0.05 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 6,751.89 | 0.05 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 6,712.65 | 0.05 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 6,679.68 | 0.05 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 6,660.19 | 0.05 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,641.10 | 0.05 | 6.63 | Apr 20, 2052 | 2.50 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 6,617.61 | 0.05 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 6,605.60 | 0.05 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 6,577.24 | 0.05 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,575.48 | 0.05 | 6.61 | Aug 20, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,574.62 | 0.05 | 10.81 | Feb 15, 2041 | 4.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,555.74 | 0.05 | 1.24 | Jul 31, 2026 | 1.88 |
GEV | GE VERNOVA INC | Industrials | Equity | 6,485.44 | 0.04 | 0.00 | nan | 0.00 |
FNMA5445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,471.19 | 0.04 | 3.42 | Aug 01, 2054 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,466.72 | 0.04 | 5.93 | Aug 15, 2031 | 1.25 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 6,457.79 | 0.04 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 6,429.08 | 0.04 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 6,380.70 | 0.04 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,370.35 | 0.04 | 6.63 | Mar 20, 2052 | 2.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 6,337.45 | 0.04 | 3.83 | May 20, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,312.47 | 0.04 | 4.75 | Aug 31, 2030 | 4.13 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 6,278.27 | 0.04 | 0.00 | nan | 0.00 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 6,253.90 | 0.04 | 0.00 | nan | 0.00 |
TRP | TC ENERGY CORP | Energy | Equity | 6,239.47 | 0.04 | 0.00 | nan | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,231.04 | 0.04 | 6.95 | Feb 01, 2051 | 2.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 6,188.76 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,179.74 | 0.04 | 8.41 | Feb 15, 2036 | 4.50 |
TD | TORONTO DOMINION | Financials | Equity | 6,172.20 | 0.04 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 6,164.66 | 0.04 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,160.42 | 0.04 | 6.61 | Dec 20, 2051 | 2.50 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 6,159.70 | 0.04 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 6,112.26 | 0.04 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,106.73 | 0.04 | 4.27 | May 01, 2053 | 5.50 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,100.38 | 0.04 | 6.74 | Dec 20, 2050 | 2.00 |
EXC | EXELON CORP | Utilities | Equity | 6,045.76 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,016.14 | 0.04 | 14.78 | Nov 15, 2053 | 4.75 |
CVS | CVS HEALTH CORP | Health Care | Equity | 6,009.76 | 0.04 | 0.00 | nan | 0.00 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 6,008.74 | 0.04 | 0.00 | nan | 0.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 5,971.23 | 0.04 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 5,968.37 | 0.04 | 1.96 | May 20, 2025 | 6.50 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 5,955.53 | 0.04 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 5,928.59 | 0.04 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 5,882.87 | 0.04 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 5,845.25 | 0.04 | 0.00 | nan | 0.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,823.09 | 0.04 | 3.76 | Sep 20, 2053 | 5.50 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 5,807.77 | 0.04 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 5,774.81 | 0.04 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 5,772.99 | 0.04 | 0.00 | nan | 0.00 |
G2MB0207 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,760.16 | 0.04 | 2.18 | Feb 20, 2055 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,741.56 | 0.04 | 4.48 | Apr 30, 2030 | 3.50 |
D | DOMINION ENERGY INC | Utilities | Equity | 5,712.17 | 0.04 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 5,708.90 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,701.84 | 0.04 | 4.03 | Oct 31, 2029 | 4.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 5,686.50 | 0.04 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 5,667.36 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,663.28 | 0.04 | 1.88 | Apr 15, 2027 | 4.50 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 5,650.70 | 0.04 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 5,633.69 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,592.82 | 0.04 | 0.84 | Feb 28, 2026 | 0.50 |
REL | RELX PLC | Industrials | Equity | 5,570.33 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,511.34 | 0.04 | 2.01 | May 31, 2027 | 2.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,502.94 | 0.04 | 4.87 | May 15, 2030 | 0.63 |
FNCB9217 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,499.81 | 0.04 | 3.62 | Sep 01, 2054 | 6.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 5,499.70 | 0.04 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 5,484.46 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,460.31 | 0.04 | 1.87 | Mar 31, 2027 | 2.50 |
MMM | 3M | Industrials | Equity | 5,410.03 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,408.12 | 0.04 | 1.79 | Feb 28, 2027 | 1.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,399.71 | 0.04 | 3.79 | May 31, 2029 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,368.11 | 0.04 | 2.23 | Jul 31, 2027 | 0.38 |
UBSG | UBS GROUP AG | Financials | Equity | 5,342.25 | 0.04 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,313.34 | 0.04 | 4.27 | Sep 01, 2053 | 5.50 |
1810 | XIAOMI CORP | Information Technology | Equity | 5,298.85 | 0.04 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 5,297.67 | 0.04 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 5,292.43 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,292.14 | 0.04 | 4.08 | Aug 15, 2029 | 1.63 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 5,278.28 | 0.04 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 5,264.35 | 0.04 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 5,233.46 | 0.04 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 5,213.67 | 0.04 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 5,199.43 | 0.04 | 4.27 | May 13, 2025 | 5.50 |
CTAS | CINTAS CORP | Industrials | Equity | 5,197.36 | 0.04 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 5,182.11 | 0.04 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 5,179.71 | 0.04 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 5,177.34 | 0.04 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 5,169.00 | 0.04 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 5,158.09 | 0.04 | 15.44 | Feb 15, 2041 | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 5,144.40 | 0.04 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 5,140.64 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,127.74 | 0.04 | 17.78 | Nov 15, 2050 | 1.63 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 5,121.15 | 0.04 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 5,060.11 | 0.03 | 3.38 | May 13, 2025 | 6.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 5,055.57 | 0.03 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 5,054.74 | 0.03 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 5,047.78 | 0.03 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 5,033.95 | 0.03 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,022.39 | 0.03 | 6.94 | Feb 01, 2052 | 2.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,016.62 | 0.03 | 5.89 | May 01, 2052 | 3.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 4,992.29 | 0.03 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 4,992.21 | 0.03 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,972.74 | 0.03 | 6.91 | Dec 01, 2051 | 2.00 |
MCO | MOODYS CORP | Financials | Equity | 4,967.67 | 0.03 | 0.00 | nan | 0.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 4,940.00 | 0.03 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 4,932.93 | 0.03 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 4,922.65 | 0.03 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 4,910.60 | 0.03 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 4,881.26 | 0.03 | 0.00 | nan | 0.00 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 4,862.98 | 0.03 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 4,860.11 | 0.03 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 4,857.79 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,826.78 | 0.03 | 1.40 | Sep 30, 2026 | 1.63 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 4,821.33 | 0.03 | 0.00 | nan | 0.00 |
FNFS9434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,802.06 | 0.03 | 4.27 | Feb 01, 2054 | 5.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,792.36 | 0.03 | 13.34 | Nov 15, 2044 | 3.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 4,776.57 | 0.03 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,742.60 | 0.03 | 2.89 | Aug 20, 2054 | 6.00 |
GET | GETLINK | Industrials | Equity | 4,734.71 | 0.03 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 4,733.99 | 0.03 | 11.06 | Aug 15, 2036 | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 4,711.75 | 0.03 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 4,709.27 | 0.03 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 4,701.12 | 0.03 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 4,698.86 | 0.03 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 4,675.42 | 0.03 | 0.00 | nan | 0.00 |
FNCA9308 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,668.71 | 0.03 | 7.14 | Feb 01, 2051 | 3.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 4,655.52 | 0.03 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 4,649.86 | 0.03 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 4,643.90 | 0.03 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,643.88 | 0.03 | 6.91 | Feb 01, 2052 | 2.00 |
ABBN | ABB LTD | Industrials | Equity | 4,643.72 | 0.03 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 4,643.70 | 0.03 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 4,617.11 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,576.84 | 0.03 | 14.75 | Nov 15, 2047 | 2.75 |
6861 | KEYENCE CORP | Information Technology | Equity | 4,569.76 | 0.03 | 0.00 | nan | 0.00 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,569.22 | 0.03 | 3.93 | May 01, 2037 | 3.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 4,554.73 | 0.03 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 4,549.77 | 0.03 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 4,541.26 | 0.03 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 4,539.14 | 0.03 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 4,536.16 | 0.03 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORP | Utilities | Equity | 4,535.57 | 0.03 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 4,535.24 | 0.03 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 4,528.50 | 0.03 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 4,509.72 | 0.03 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 4,488.68 | 0.03 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,487.25 | 0.03 | 6.91 | Mar 01, 2051 | 2.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 4,485.26 | 0.03 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 4,472.85 | 0.03 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 4,461.55 | 0.03 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 4,455.48 | 0.03 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 4,446.62 | 0.03 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 4,425.19 | 0.03 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 4,407.02 | 0.03 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 4,404.73 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 4,404.69 | 0.03 | 2.87 | May 20, 2025 | 6.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 4,384.59 | 0.03 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 4,354.82 | 0.03 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 4,352.32 | 0.03 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 4,334.26 | 0.03 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 4,309.45 | 0.03 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 4,304.13 | 0.03 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 4,302.01 | 0.03 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 4,292.43 | 0.03 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 4,289.48 | 0.03 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 4,284.99 | 0.03 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 4,282.65 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,249.49 | 0.03 | 3.53 | Dec 31, 2028 | 1.38 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 4,234.56 | 0.03 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 4,204.53 | 0.03 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 4,204.28 | 0.03 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,181.67 | 0.03 | 6.97 | Apr 20, 2052 | 2.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 4,172.11 | 0.03 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 4,157.96 | 0.03 | 0.00 | nan | 0.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,151.84 | 0.03 | 6.78 | Aug 01, 2052 | 2.50 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 4,147.82 | 0.03 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 4,108.47 | 0.03 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,092.19 | 0.03 | 4.23 | May 01, 2053 | 5.50 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,077.37 | 0.03 | 6.63 | May 20, 2052 | 2.50 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,053.13 | 0.03 | 2.85 | Aug 01, 2053 | 6.50 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,050.63 | 0.03 | 4.31 | Dec 01, 2052 | 5.50 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,046.97 | 0.03 | 6.91 | Feb 01, 2052 | 2.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 4,002.14 | 0.03 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 3,993.98 | 0.03 | 0.00 | nan | 0.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 3,975.69 | 0.03 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 3,928.97 | 0.03 | 0.00 | nan | 0.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 3,927.93 | 0.03 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 3,913.79 | 0.03 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 3,907.14 | 0.03 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,905.73 | 0.03 | 6.91 | Feb 01, 2051 | 2.00 |
G2MA9964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,902.84 | 0.03 | 4.83 | Oct 20, 2054 | 5.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 3,901.98 | 0.03 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 3,889.53 | 0.03 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 3,852.03 | 0.03 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 3,850.22 | 0.03 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 3,838.02 | 0.03 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 3,835.01 | 0.03 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 3,833.06 | 0.03 | 0.00 | nan | 0.00 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 3,800.90 | 0.03 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 3,800.01 | 0.03 | 0.00 | nan | 0.00 |
FNFS8555 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,793.73 | 0.03 | 6.71 | Jul 01, 2053 | 2.50 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 3,790.15 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,785.89 | 0.03 | 8.90 | Feb 15, 2037 | 4.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,776.87 | 0.03 | 14.88 | Aug 15, 2048 | 3.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 3,750.85 | 0.03 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,739.28 | 0.03 | 6.97 | Nov 01, 2050 | 2.50 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 3,736.22 | 0.03 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,711.37 | 0.03 | 4.54 | Mar 01, 2054 | 5.50 |
G2MB0026 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,710.99 | 0.03 | 3.86 | Nov 20, 2054 | 5.50 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,709.45 | 0.03 | 3.39 | Oct 01, 2053 | 6.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 3,707.23 | 0.03 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 3,706.17 | 0.03 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,705.41 | 0.03 | 6.78 | Apr 01, 2052 | 2.50 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,700.79 | 0.03 | 6.71 | Jan 01, 2052 | 2.50 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,690.21 | 0.03 | 3.42 | Oct 01, 2054 | 6.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,687.90 | 0.03 | 3.63 | Jul 01, 2053 | 6.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 3,680.29 | 0.03 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 3,679.58 | 0.03 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 3,673.05 | 0.03 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 3,665.76 | 0.03 | 0.00 | nan | 0.00 |
FNCB9009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,646.91 | 0.03 | 3.74 | Aug 01, 2054 | 6.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 3,644.19 | 0.03 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 3,637.05 | 0.03 | 0.00 | nan | 0.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 3,635.75 | 0.03 | 6.70 | Jan 01, 2050 | 3.00 |
G2MA9016 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 3,633.63 | 0.03 | 4.55 | Jul 20, 2053 | 5.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 3,631.02 | 0.03 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 3,622.16 | 0.02 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 3,615.43 | 0.02 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 3,609.76 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,606.74 | 0.02 | 10.82 | Nov 15, 2040 | 4.25 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,605.92 | 0.02 | 4.97 | May 01, 2053 | 5.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 3,603.45 | 0.02 | 0.00 | nan | 0.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,598.03 | 0.02 | 3.56 | Oct 01, 2053 | 6.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 3,582.11 | 0.02 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,578.02 | 0.02 | 6.99 | Nov 01, 2051 | 1.50 |
SLB | SCHLUMBERGER NV | Energy | Equity | 3,564.74 | 0.02 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 3,560.13 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,548.39 | 0.02 | 18.44 | Aug 15, 2050 | 1.38 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 3,536.11 | 0.02 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 3,527.88 | 0.02 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3,526.64 | 0.02 | 4.16 | Feb 01, 2037 | 1.50 |
KR | KROGER | Consumer Staples | Equity | 3,526.11 | 0.02 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 3,523.14 | 0.02 | 0.00 | nan | 0.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,507.78 | 0.02 | 6.97 | Jun 20, 2052 | 2.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 3,497.19 | 0.02 | 0.00 | nan | 0.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 3,491.87 | 0.02 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 3,491.09 | 0.02 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 3,470.59 | 0.02 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 3,456.45 | 0.02 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,448.52 | 0.02 | 2.89 | Jul 20, 2054 | 6.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 3,446.71 | 0.02 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 3,437.25 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 3,434.28 | 0.02 | 5.01 | May 13, 2025 | 5.00 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 3,428.11 | 0.02 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 3,419.55 | 0.02 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,410.80 | 0.02 | 3.72 | Aug 01, 2053 | 6.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 3,402.48 | 0.02 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 3,400.63 | 0.02 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 3,400.01 | 0.02 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,395.98 | 0.02 | 4.55 | May 20, 2053 | 5.00 |
FAST | FASTENAL | Industrials | Equity | 3,393.19 | 0.02 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 3,388.98 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 3,387.56 | 0.02 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 3,387.17 | 0.02 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 3,357.32 | 0.02 | 0.00 | nan | 0.00 |
G2MA9965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,353.46 | 0.02 | 3.86 | Oct 20, 2054 | 5.50 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,351.92 | 0.02 | 6.61 | Jan 20, 2052 | 2.50 |
PAYX | PAYCHEX INC | Industrials | Equity | 3,351.71 | 0.02 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 3,333.64 | 0.02 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 3,327.61 | 0.02 | 0.00 | nan | 0.00 |
FRSD4958 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,327.29 | 0.02 | 6.91 | Jun 01, 2052 | 2.00 |
PCAR | PACCAR INC | Industrials | Equity | 3,319.10 | 0.02 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 3,313.43 | 0.02 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 3,307.12 | 0.02 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 3,305.04 | 0.02 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 3,292.20 | 0.02 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 3,277.66 | 0.02 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 3,277.63 | 0.02 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 3,271.25 | 0.02 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 3,270.01 | 0.02 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,267.83 | 0.02 | 3.76 | Mar 01, 2037 | 2.50 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,266.48 | 0.02 | 6.91 | Jul 01, 2051 | 2.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 3,254.24 | 0.02 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,250.51 | 0.02 | 6.79 | Nov 01, 2051 | 2.00 |
9433 | KDDI CORP | Communication | Equity | 3,246.92 | 0.02 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 3,239.34 | 0.02 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 3,235.83 | 0.02 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 3,234.39 | 0.02 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 3,233.92 | 0.02 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 3,230.49 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,221.04 | 0.02 | 2.09 | Jul 15, 2027 | 4.38 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 3,217.60 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,206.25 | 0.02 | 2.30 | Aug 31, 2027 | 0.50 |
G2MA9907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,196.43 | 0.02 | 2.89 | Sep 20, 2054 | 6.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 3,193.20 | 0.02 | 0.00 | nan | 0.00 |
FRQB7982 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,192.01 | 0.02 | 6.97 | Jan 01, 2051 | 2.50 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 3,189.02 | 0.02 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 3,184.41 | 0.02 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 3,168.46 | 0.02 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 3,163.23 | 0.02 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 3,161.02 | 0.02 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 3,148.97 | 0.02 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 3,144.84 | 0.02 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 3,136.60 | 0.02 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 3,131.60 | 0.02 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 3,131.17 | 0.02 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,129.47 | 0.02 | 4.31 | Aug 01, 2052 | 5.50 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 3,122.64 | 0.02 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 3,109.78 | 0.02 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 3,108.47 | 0.02 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 3,093.67 | 0.02 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,087.52 | 0.02 | 3.79 | Dec 20, 2052 | 5.50 |
MET | METLIFE INC | Financials | Equity | 3,080.91 | 0.02 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 3,075.66 | 0.02 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 3,075.33 | 0.02 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 3,073.71 | 0.02 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 3,073.47 | 0.02 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 3,050.07 | 0.02 | 0.00 | nan | 0.00 |
FNCB9783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,046.15 | 0.02 | 5.38 | Jan 01, 2055 | 5.00 |
PSX | PHILLIPS | Energy | Equity | 3,038.73 | 0.02 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 3,037.67 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 3,036.14 | 0.02 | 5.62 | May 13, 2025 | 4.50 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 3,029.21 | 0.02 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,024.21 | 0.02 | 5.51 | Nov 20, 2054 | 4.50 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 3,023.46 | 0.02 | 0.00 | nan | 0.00 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,017.67 | 0.02 | 6.61 | Oct 20, 2046 | 3.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,012.47 | 0.02 | 6.67 | Sep 01, 2051 | 2.50 |
FRSD5747 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,009.59 | 0.02 | 5.52 | Jul 01, 2046 | 3.50 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 3,007.89 | 0.02 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 3,004.56 | 0.02 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 3,000.02 | 0.02 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 2,995.49 | 0.02 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,987.84 | 0.02 | 6.79 | Dec 01, 2051 | 2.00 |
MSCI | MSCI INC | Financials | Equity | 2,982.73 | 0.02 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,972.06 | 0.02 | 6.99 | May 01, 2051 | 1.50 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 2,968.90 | 0.02 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 2,961.46 | 0.02 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 2,957.59 | 0.02 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,953.40 | 0.02 | 6.77 | Feb 20, 2051 | 2.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 2,940.99 | 0.02 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,939.16 | 0.02 | 6.71 | Dec 01, 2051 | 2.50 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 2,937.71 | 0.02 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,929.54 | 0.02 | 6.79 | Apr 01, 2051 | 2.00 |
FNCB8996 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,929.15 | 0.02 | 4.41 | Aug 01, 2054 | 5.50 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,928.77 | 0.02 | 6.61 | Sep 20, 2051 | 2.50 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,915.87 | 0.02 | 4.35 | Mar 01, 2037 | 1.50 |
INVE B | INVESTOR CLASS B | Financials | Equity | 2,912.44 | 0.02 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,910.49 | 0.02 | 6.26 | Aug 01, 2051 | 2.50 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,907.41 | 0.02 | 6.65 | Jan 20, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,902.10 | 0.02 | 14.42 | Nov 15, 2048 | 3.38 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 2,889.72 | 0.02 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 2,887.01 | 0.02 | 4.20 | May 15, 2025 | 2.00 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 2,881.71 | 0.02 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 2,875.55 | 0.02 | 0.00 | nan | 0.00 |
G2MB0091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,874.50 | 0.02 | 4.83 | Dec 20, 2054 | 5.00 |
FNMA5331 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,870.85 | 0.02 | 4.41 | Apr 01, 2054 | 5.50 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 2,853.94 | 0.02 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,849.10 | 0.02 | 6.61 | Feb 20, 2051 | 2.50 |
FRSD8494 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,843.14 | 0.02 | 4.41 | Jan 01, 2055 | 5.50 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,820.46 | 0.02 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 2,819.10 | 0.02 | 0.00 | nan | 0.00 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,818.70 | 0.02 | 7.54 | Jan 01, 2052 | 2.50 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 2,812.24 | 0.02 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 2,807.98 | 0.02 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 2,802.29 | 0.02 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,802.15 | 0.02 | 6.48 | May 20, 2052 | 3.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 2,798.06 | 0.02 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 2,789.55 | 0.02 | 0.00 | nan | 0.00 |
FNCB9483 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,786.37 | 0.02 | 4.56 | Nov 01, 2054 | 5.50 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 2,764.38 | 0.02 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 2,758.18 | 0.02 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 2,757.45 | 0.02 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 2,756.23 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,753.59 | 0.02 | 10.25 | Aug 15, 2039 | 4.50 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,743.12 | 0.02 | 0.00 | nan | 0.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 2,741.49 | 0.02 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,728.06 | 0.02 | 4.93 | Feb 01, 2053 | 5.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,720.37 | 0.02 | 4.28 | Apr 01, 2037 | 2.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 2,712.77 | 0.02 | 0.00 | nan | 0.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,711.90 | 0.02 | 7.72 | Apr 01, 2051 | 2.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 2,706.93 | 0.02 | 0.00 | nan | 0.00 |
AME | AMETEK INC | Industrials | Equity | 2,691.37 | 0.02 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 2,687.99 | 0.02 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Health Care | Equity | 2,684.36 | 0.02 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 2,683.19 | 0.02 | 0.00 | nan | 0.00 |
G2MA9727 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,676.68 | 0.02 | 2.18 | Jun 20, 2054 | 6.50 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,670.33 | 0.02 | 6.79 | Mar 01, 2051 | 2.00 |
HES | HESS CORP | Energy | Equity | 2,657.34 | 0.02 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,653.98 | 0.02 | 5.72 | Sep 20, 2052 | 4.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 2,643.87 | 0.02 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 2,642.97 | 0.02 | 0.00 | nan | 0.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,638.01 | 0.02 | 5.72 | Oct 20, 2052 | 4.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 2,627.92 | 0.02 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 2,626.50 | 0.02 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 2,621.30 | 0.02 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,620.30 | 0.02 | 6.67 | Oct 01, 2051 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 2,620.12 | 0.02 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 2,610.14 | 0.02 | 0.00 | nan | 0.00 |
FNCB3891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,607.41 | 0.02 | 6.21 | Jun 01, 2052 | 3.00 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,602.79 | 0.02 | 6.71 | Feb 01, 2052 | 2.50 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,591.82 | 0.02 | 4.44 | Jun 01, 2053 | 5.50 |
VLO | VALERO ENERGY CORP | Energy | Equity | 2,589.99 | 0.02 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,588.35 | 0.02 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 2,581.49 | 0.02 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 2,580.43 | 0.02 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 2,571.87 | 0.02 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 2,570.70 | 0.02 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,563.92 | 0.02 | 6.74 | Aug 20, 2050 | 2.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 2,562.92 | 0.02 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 2,557.05 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,550.07 | 0.02 | 5.38 | May 20, 2025 | 4.50 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,547.56 | 0.02 | 3.45 | Feb 01, 2036 | 2.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,533.71 | 0.02 | 7.04 | Feb 01, 2051 | 2.00 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,526.21 | 0.02 | 6.94 | Feb 01, 2052 | 2.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 2,524.39 | 0.02 | 0.00 | nan | 0.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 2,523.36 | 0.02 | 0.00 | nan | 0.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,520.24 | 0.02 | 6.91 | Jan 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,508.54 | 0.02 | 10.53 | May 15, 2040 | 4.38 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,504.65 | 0.02 | 6.61 | Nov 20, 2051 | 2.50 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 2,504.22 | 0.02 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 2,499.25 | 0.02 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,499.07 | 0.02 | 2.85 | Oct 01, 2053 | 6.50 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 2,486.95 | 0.02 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 2,482.61 | 0.02 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,472.52 | 0.02 | 6.67 | Sep 01, 2050 | 2.50 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,465.01 | 0.02 | 6.95 | Dec 01, 2050 | 2.00 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 2,454.95 | 0.02 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,437.88 | 0.02 | 6.60 | Feb 01, 2051 | 2.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 2,437.85 | 0.02 | 0.00 | nan | 0.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,437.69 | 0.02 | 6.39 | Jul 01, 2050 | 3.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 2,435.10 | 0.02 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 2,431.88 | 0.02 | 0.00 | nan | 0.00 |
G2MB0149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,431.72 | 0.02 | 2.18 | Jan 20, 2055 | 6.50 |
FRSD5854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,429.22 | 0.02 | 6.54 | Dec 01, 2052 | 3.50 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 2,427.60 | 0.02 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 2,420.07 | 0.02 | 0.00 | nan | 0.00 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,415.37 | 0.02 | 6.71 | Mar 01, 2052 | 2.50 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,405.94 | 0.02 | 6.13 | Jun 01, 2049 | 3.50 |
BXP | BXP INC | Real Estate | Equity | 2,405.62 | 0.02 | 0.00 | nan | 0.00 |
FNCB1295 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,404.97 | 0.02 | 6.71 | Aug 01, 2051 | 2.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 2,403.08 | 0.02 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,399.01 | 0.02 | 6.94 | Feb 01, 2052 | 2.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 2,388.68 | 0.02 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 2,385.47 | 0.02 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 2,381.22 | 0.02 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 2,379.07 | 0.02 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 2,376.61 | 0.02 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 2,375.57 | 0.02 | 0.00 | nan | 0.00 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,370.72 | 0.02 | 4.21 | Apr 01, 2053 | 5.50 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 2,368.46 | 0.02 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 2,367.75 | 0.02 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 2,359.24 | 0.02 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 2,353.00 | 0.02 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 2,350.53 | 0.02 | 0.00 | nan | 0.00 |
FNFA0109 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,344.36 | 0.02 | 6.34 | Oct 01, 2051 | 3.50 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 2,341.88 | 0.02 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,341.67 | 0.02 | 6.91 | Apr 01, 2051 | 2.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,339.74 | 0.02 | 4.21 | Jul 01, 2053 | 5.50 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 2,337.68 | 0.02 | 0.00 | nan | 0.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,331.85 | 0.02 | 6.71 | Jan 01, 2052 | 2.50 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 2,331.24 | 0.02 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,328.58 | 0.02 | 6.91 | May 01, 2051 | 2.00 |
GLW | CORNING INC | Information Technology | Equity | 2,328.05 | 0.02 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 2,327.05 | 0.02 | 0.00 | nan | 0.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,322.62 | 0.02 | 3.76 | Oct 20, 2053 | 5.50 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 2,318.43 | 0.02 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,317.77 | 0.02 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 2,317.28 | 0.02 | 0.00 | nan | 0.00 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,317.03 | 0.02 | 4.27 | Oct 01, 2053 | 5.50 |
VMC | VULCAN MATERIALS | Materials | Equity | 2,315.65 | 0.02 | 0.00 | nan | 0.00 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,314.34 | 0.02 | 6.63 | Mar 01, 2051 | 2.00 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,313.96 | 0.02 | 6.91 | Apr 01, 2051 | 2.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 2,302.27 | 0.02 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 2,294.15 | 0.02 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 2,287.48 | 0.02 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,286.05 | 0.02 | 6.61 | Jun 01, 2051 | 2.00 |
RMD | RESMED INC | Health Care | Equity | 2,280.56 | 0.02 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,273.35 | 0.02 | 6.71 | Jul 01, 2051 | 2.50 |
HUM | HUMANA INC | Health Care | Equity | 2,269.92 | 0.02 | 0.00 | nan | 0.00 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,266.81 | 0.02 | 6.95 | Aug 01, 2050 | 2.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,258.54 | 0.02 | 4.55 | Sep 20, 2053 | 5.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 2,256.86 | 0.02 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,254.30 | 0.02 | 6.71 | Jun 01, 2051 | 2.00 |
FNCB9472 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,251.99 | 0.02 | 5.38 | Nov 01, 2054 | 5.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 2,249.72 | 0.02 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 2,245.31 | 0.02 | 0.00 | nan | 0.00 |
FNCB9481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,241.80 | 0.02 | 4.68 | Nov 01, 2054 | 5.50 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,239.29 | 0.02 | 4.36 | Feb 01, 2053 | 5.50 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,236.60 | 0.02 | 6.95 | Jun 01, 2050 | 2.00 |
FRRJ1786 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,234.10 | 0.02 | 3.62 | Jun 01, 2054 | 6.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,231.21 | 0.02 | 3.79 | Jan 20, 2053 | 5.50 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 2,229.51 | 0.02 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,224.67 | 0.02 | 6.67 | Jan 01, 2052 | 2.50 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 2,224.20 | 0.02 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 2,224.17 | 0.02 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 2,222.86 | 0.02 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 2,217.11 | 0.02 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 2,214.98 | 0.02 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 2,212.61 | 0.02 | 0.00 | nan | 0.00 |
XYZ | BLOCK INC CLASS A | Financials | Equity | 2,212.15 | 0.02 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 2,210.85 | 0.02 | 0.00 | nan | 0.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,196.96 | 0.02 | 5.15 | Mar 20, 2053 | 4.50 |
IT | GARTNER INC | Information Technology | Equity | 2,195.13 | 0.02 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Industrials | Equity | 2,190.17 | 0.02 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 2,189.82 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 2,184.07 | 0.02 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 2,177.41 | 0.02 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 2,171.88 | 0.01 | 0.00 | nan | 0.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,162.32 | 0.01 | 4.23 | Mar 01, 2053 | 5.50 |
DSV | DSV | Industrials | Equity | 2,162.15 | 0.01 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 2,157.91 | 0.01 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 2,156.57 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 2,153.31 | 0.01 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 2,146.57 | 0.01 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 2,141.96 | 0.01 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 2,136.29 | 0.01 | 0.00 | nan | 0.00 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,130.38 | 0.01 | 4.96 | Nov 01, 2052 | 5.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 2,129.49 | 0.01 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,128.07 | 0.01 | 3.79 | Feb 01, 2036 | 2.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 2,125.82 | 0.01 | 0.00 | nan | 0.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 2,123.26 | 0.01 | 6.18 | Feb 20, 2047 | 3.50 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,122.87 | 0.01 | 5.59 | Sep 01, 2052 | 4.50 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,122.68 | 0.01 | 6.67 | Oct 01, 2051 | 2.50 |
IR | INGERSOLL RAND INC | Industrials | Equity | 2,121.76 | 0.01 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,121.53 | 0.01 | 6.97 | Sep 01, 2050 | 2.50 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 2,115.70 | 0.01 | 0.00 | nan | 0.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,115.56 | 0.01 | 4.07 | Jan 01, 2037 | 2.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 2,112.90 | 0.01 | 0.00 | nan | 0.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,111.33 | 0.01 | 6.39 | Jan 01, 2049 | 3.00 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,108.63 | 0.01 | 7.54 | Mar 01, 2051 | 2.50 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,088.81 | 0.01 | 6.95 | Jul 01, 2050 | 2.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,085.74 | 0.01 | 3.82 | Sep 01, 2054 | 6.00 |
EQT | EQT CORP | Energy | Equity | 2,082.42 | 0.01 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 2,074.70 | 0.01 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,067.45 | 0.01 | 5.22 | Apr 20, 2053 | 4.50 |
FNFS8796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,067.07 | 0.01 | 3.72 | Jul 01, 2054 | 6.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,066.14 | 0.01 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 2,062.92 | 0.01 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 2,061.60 | 0.01 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 2,058.31 | 0.01 | 0.00 | nan | 0.00 |
G2MB0148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,058.03 | 0.01 | 2.89 | Jan 20, 2055 | 6.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,057.45 | 0.01 | 5.72 | Feb 01, 2053 | 4.00 |
DTE | DTE ENERGY | Utilities | Equity | 2,050.87 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,050.52 | 0.01 | 1.92 | Apr 30, 2027 | 2.75 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,047.25 | 0.01 | 6.78 | Apr 01, 2052 | 2.50 |
ADYEN | ADYEN NV | Financials | Equity | 2,046.03 | 0.01 | 0.00 | nan | 0.00 |
G2MA9905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,045.71 | 0.01 | 4.83 | Sep 20, 2054 | 5.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 2,045.20 | 0.01 | 0.00 | nan | 0.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,035.90 | 0.01 | 4.28 | Nov 01, 2053 | 5.50 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 2,033.83 | 0.01 | 0.00 | nan | 0.00 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,024.74 | 0.01 | 5.06 | Oct 01, 2053 | 5.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 2,024.23 | 0.01 | 0.00 | nan | 0.00 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 2,022.51 | 0.01 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,014.34 | 0.01 | 6.91 | Sep 01, 2051 | 2.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,012.61 | 0.01 | 2.76 | Oct 01, 2053 | 6.50 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,011.84 | 0.01 | 6.76 | Nov 01, 2049 | 4.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 2,007.62 | 0.01 | 0.00 | nan | 0.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,007.61 | 0.01 | 6.91 | Dec 01, 2051 | 2.00 |
GLEN | GLENCORE PLC | Materials | Equity | 2,004.12 | 0.01 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,003.57 | 0.01 | 5.15 | Aug 20, 2052 | 4.50 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,002.41 | 0.01 | 4.31 | Jun 01, 2053 | 5.50 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 2,001.27 | 0.01 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 1,995.57 | 0.01 | 0.00 | nan | 0.00 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,988.17 | 0.01 | 3.58 | Dec 01, 2035 | 2.50 |
RJF | RAYMOND JAMES INC | Financials | Equity | 1,988.13 | 0.01 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 1,985.30 | 0.01 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,982.41 | 0.01 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,979.47 | 0.01 | 0.00 | nan | 0.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 1,978.72 | 0.01 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 1,972.15 | 0.01 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,971.82 | 0.01 | 4.28 | Jun 01, 2037 | 2.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,971.82 | 0.01 | 4.89 | Nov 01, 2052 | 5.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,970.28 | 0.01 | 6.95 | Nov 01, 2050 | 1.50 |
XYL | XYLEM INC | Industrials | Equity | 1,965.80 | 0.01 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORP | Financials | Equity | 1,963.67 | 0.01 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,956.58 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,955.65 | 0.01 | 6.88 | Nov 01, 2050 | 2.50 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 1,952.33 | 0.01 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 1,947.94 | 0.01 | 0.00 | nan | 0.00 |
PPL | PPL CORP | Utilities | Equity | 1,945.95 | 0.01 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 1,945.24 | 0.01 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,941.99 | 0.01 | 6.18 | Jun 20, 2046 | 3.50 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,940.45 | 0.01 | 6.88 | Dec 01, 2051 | 2.00 |
ABX | BARRICK GOLD CORP | Materials | Equity | 1,934.84 | 0.01 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 1,934.65 | 0.01 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,933.28 | 0.01 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 1,930.36 | 0.01 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 1,928.94 | 0.01 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,928.61 | 0.01 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 1,925.63 | 0.01 | 0.00 | nan | 0.00 |
FRSB0631 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,924.48 | 0.01 | 3.51 | Mar 01, 2037 | 3.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 1,915.82 | 0.01 | 0.00 | nan | 0.00 |
AEE | AMEREN CORP | Utilities | Equity | 1,915.47 | 0.01 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,913.32 | 0.01 | 6.33 | Aug 01, 2052 | 3.50 |
FNCB9013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,911.20 | 0.01 | 3.84 | Aug 01, 2054 | 6.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 1,908.05 | 0.01 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 1,907.72 | 0.01 | 0.00 | nan | 0.00 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,907.55 | 0.01 | 6.61 | Feb 20, 2047 | 3.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 1,901.25 | 0.01 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 1,900.23 | 0.01 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 1,897.86 | 0.01 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,891.38 | 0.01 | 6.78 | Jul 01, 2052 | 2.50 |
DXCM | DEXCOM INC | Health Care | Equity | 1,887.82 | 0.01 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,885.99 | 0.01 | 6.71 | Nov 01, 2051 | 2.50 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 1,883.57 | 0.01 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 1,883.42 | 0.01 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 1,881.09 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 1,881.09 | 0.01 | 0.00 | nan | 0.00 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,879.26 | 0.01 | 7.56 | Oct 01, 2050 | 2.50 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 1,870.10 | 0.01 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 1,869.39 | 0.01 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 1,868.80 | 0.01 | 0.00 | nan | 0.00 |
G2MB0205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,860.02 | 0.01 | 4.03 | Feb 20, 2055 | 5.50 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 1,859.59 | 0.01 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,855.21 | 0.01 | 6.91 | Feb 01, 2052 | 2.00 |
NNN | NNN REIT INC | Real Estate | Equity | 1,853.38 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,852.32 | 0.01 | 6.53 | Jul 01, 2051 | 2.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 1,849.89 | 0.01 | 0.00 | nan | 0.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 1,848.04 | 0.01 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 1,839.54 | 0.01 | 0.00 | nan | 0.00 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 1,833.65 | 0.01 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,829.73 | 0.01 | 0.00 | nan | 0.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 1,826.85 | 0.01 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 1,821.06 | 0.01 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,819.77 | 0.01 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,816.14 | 0.01 | 4.21 | May 01, 2037 | 2.50 |
FNMA4784 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,814.22 | 0.01 | 5.59 | Oct 01, 2052 | 4.50 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,810.75 | 0.01 | 6.67 | Nov 01, 2050 | 2.50 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 1,808.07 | 0.01 | 0.00 | nan | 0.00 |
FRRA6649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,807.29 | 0.01 | 6.91 | Jan 01, 2052 | 2.00 |
LEN | LENNAR A CORP CLASS A | Consumer Discretionary | Equity | 1,806.65 | 0.01 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 1,800.27 | 0.01 | 0.00 | nan | 0.00 |
FNMA4355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,798.63 | 0.01 | 6.91 | Jun 01, 2051 | 2.00 |
FRRJ2746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,796.90 | 0.01 | 4.55 | Nov 01, 2054 | 5.50 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 1,795.24 | 0.01 | 0.00 | nan | 0.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,791.13 | 0.01 | 6.31 | Oct 01, 2050 | 3.00 |
STT | STATE STREET CORP | Financials | Equity | 1,790.70 | 0.01 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 1,788.57 | 0.01 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,786.70 | 0.01 | 5.99 | Jun 01, 2052 | 4.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,781.89 | 0.01 | 6.67 | Jan 01, 2051 | 2.50 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,781.12 | 0.01 | 3.63 | Jul 01, 2053 | 6.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,776.52 | 0.01 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 1,774.40 | 0.01 | 0.00 | nan | 0.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,773.81 | 0.01 | 6.91 | Oct 01, 2051 | 2.00 |
ENI | ENI | Energy | Equity | 1,771.36 | 0.01 | 0.00 | nan | 0.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,763.80 | 0.01 | 4.07 | Jun 01, 2036 | 2.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,762.84 | 0.01 | 2.40 | Nov 01, 2053 | 6.50 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,757.45 | 0.01 | 6.71 | Dec 01, 2051 | 2.50 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 1,754.19 | 0.01 | 0.00 | nan | 0.00 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,750.91 | 0.01 | 5.66 | Jul 01, 2044 | 3.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 1,748.87 | 0.01 | 0.00 | nan | 0.00 |
G2MB0261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,745.52 | 0.01 | 2.17 | Mar 20, 2055 | 6.50 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 1,741.79 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,737.95 | 0.01 | 0.98 | Apr 30, 2026 | 2.38 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,736.67 | 0.01 | 0.00 | nan | 0.00 |
EXE | EXPAND ENERGY CORP | Energy | Equity | 1,733.63 | 0.01 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,733.21 | 0.01 | 6.71 | Sep 01, 2051 | 2.50 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,732.92 | 0.01 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 1,732.57 | 0.01 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 1,730.09 | 0.01 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,726.86 | 0.01 | 4.28 | Apr 01, 2037 | 2.00 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,723.78 | 0.01 | 4.14 | Dec 01, 2039 | 4.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 1,723.71 | 0.01 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,721.47 | 0.01 | 6.63 | Dec 01, 2050 | 2.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,721.08 | 0.01 | 5.70 | Jan 01, 2054 | 4.50 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,721.08 | 0.01 | 6.79 | Nov 01, 2051 | 2.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 1,720.44 | 0.01 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,718.56 | 0.01 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,718.20 | 0.01 | 6.91 | Feb 01, 2052 | 2.00 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 1,710.13 | 0.01 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 1,708.31 | 0.01 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 1,706.34 | 0.01 | 0.00 | nan | 0.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,706.07 | 0.01 | 6.71 | Sep 01, 2052 | 2.50 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,703.95 | 0.01 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 1,701.98 | 0.01 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 1,701.43 | 0.01 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 1,698.54 | 0.01 | 0.00 | nan | 0.00 |
FRSB0626 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,697.41 | 0.01 | 3.57 | Mar 01, 2037 | 3.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,696.26 | 0.01 | 6.84 | Mar 01, 2051 | 2.00 |
FNFP0104 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,696.26 | 0.01 | 6.71 | Jul 01, 2051 | 2.50 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 1,695.00 | 0.01 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 1,691.10 | 0.01 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 1,686.02 | 0.01 | 0.00 | nan | 0.00 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,683.17 | 0.01 | 6.99 | Jul 01, 2051 | 1.50 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,680.48 | 0.01 | 3.63 | Oct 01, 2053 | 6.00 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,679.13 | 0.01 | 6.71 | Feb 01, 2051 | 2.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,678.75 | 0.01 | 6.25 | Aug 01, 2050 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,677.64 | 0.01 | 3.24 | Aug 31, 2028 | 1.13 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,675.48 | 0.01 | 6.15 | Aug 01, 2050 | 3.50 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 1,674.79 | 0.01 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,673.67 | 0.01 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,671.98 | 0.01 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 1,671.46 | 0.01 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 1,666.29 | 0.01 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 1,664.98 | 0.01 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,662.20 | 0.01 | 6.71 | Jul 01, 2052 | 2.50 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,660.28 | 0.01 | 6.78 | Jul 01, 2052 | 2.50 |
HPQ | HP INC | Information Technology | Equity | 1,650.34 | 0.01 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 1,649.93 | 0.01 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 1,649.15 | 0.01 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 1,648.92 | 0.01 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 1,647.20 | 0.01 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,646.04 | 0.01 | 2.85 | Oct 01, 2053 | 6.50 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,643.34 | 0.01 | 5.63 | Jul 01, 2052 | 4.50 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,642.57 | 0.01 | 4.35 | Mar 01, 2037 | 1.50 |
CABK | CAIXABANK SA | Financials | Equity | 1,641.62 | 0.01 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 1,641.48 | 0.01 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,641.03 | 0.01 | 6.77 | Nov 20, 2051 | 2.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,635.52 | 0.01 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,633.14 | 0.01 | 4.28 | Jul 01, 2053 | 5.50 |
DOV | DOVER CORP | Industrials | Equity | 1,631.20 | 0.01 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 1,625.92 | 0.01 | 0.00 | nan | 0.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,624.48 | 0.01 | 6.22 | Jul 01, 2050 | 3.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,623.14 | 0.01 | 6.71 | Feb 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 1,621.10 | 0.01 | 5.88 | Feb 29, 2032 | 4.13 |
G2MA9963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,620.44 | 0.01 | 5.51 | Oct 20, 2054 | 4.50 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 1,619.18 | 0.01 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,618.13 | 0.01 | 6.97 | May 01, 2050 | 2.50 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,615.52 | 0.01 | 12.01 | Feb 01, 2046 | 4.90 |
FRSD6415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,612.94 | 0.01 | 6.95 | Jul 01, 2051 | 2.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 1,612.55 | 0.01 | 2.89 | Jun 20, 2054 | 6.00 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,609.28 | 0.01 | 6.33 | Dec 01, 2051 | 2.50 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 1,607.89 | 0.01 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 1,606.38 | 0.01 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 1,606.03 | 0.01 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 1,605.68 | 0.01 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 1,602.49 | 0.01 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 1,602.13 | 0.01 | 0.00 | nan | 0.00 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,601.58 | 0.01 | 6.37 | Feb 01, 2051 | 2.50 |
NOKIA | NOKIA | Information Technology | Equity | 1,600.88 | 0.01 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 1,598.55 | 0.01 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,598.31 | 0.01 | 6.40 | Sep 01, 2050 | 3.50 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,595.04 | 0.01 | 6.61 | Jan 20, 2048 | 3.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,593.70 | 0.01 | 6.42 | Oct 01, 2051 | 2.00 |
FRSD5860 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,588.50 | 0.01 | 6.71 | Jan 01, 2054 | 2.50 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,587.73 | 0.01 | 6.10 | Feb 01, 2047 | 3.00 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,586.00 | 0.01 | 6.94 | Mar 01, 2052 | 2.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 1,585.12 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 1,582.99 | 0.01 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 1,576.50 | 0.01 | 0.00 | nan | 0.00 |
S58 | SATS LTD | Industrials | Equity | 1,576.37 | 0.01 | 0.00 | nan | 0.00 |
SW | SMURFIT WESTROCK PLC | Materials | Equity | 1,568.81 | 0.01 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,567.33 | 0.01 | 6.61 | Jun 01, 2051 | 2.00 |
G2MA9851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,566.56 | 0.01 | 3.86 | Aug 20, 2054 | 5.50 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,566.37 | 0.01 | 6.43 | Dec 20, 2049 | 3.00 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,558.87 | 0.01 | 6.48 | Jun 20, 2052 | 3.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 1,554.99 | 0.01 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 1,554.28 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,552.51 | 0.01 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,551.94 | 0.01 | 6.61 | Apr 01, 2051 | 2.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 1,551.09 | 0.01 | 0.00 | nan | 0.00 |
FNFS9073 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,548.67 | 0.01 | 6.04 | Sep 01, 2048 | 3.00 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 1,546.14 | 0.01 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 1,544.45 | 0.01 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 1,538.87 | 0.01 | 0.00 | nan | 0.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 1,531.01 | 0.01 | 0.00 | nan | 0.00 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,530.00 | 0.01 | 7.13 | Feb 01, 2051 | 2.00 |
CPAY | CORPAY INC | Financials | Equity | 1,528.76 | 0.01 | 0.00 | nan | 0.00 |
G2MA8728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,524.81 | 0.01 | 1.96 | Mar 20, 2053 | 6.50 |
WRB | WR BERKLEY CORP | Financials | Equity | 1,521.32 | 0.01 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 1,519.19 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,516.72 | 0.01 | 17.62 | May 15, 2043 | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,512.30 | 0.01 | 5.29 | Jul 01, 2047 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,510.05 | 0.01 | 16.52 | May 15, 2051 | 2.38 |
RIO | RIO TINTO LTD | Materials | Equity | 1,505.52 | 0.01 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,503.83 | 0.01 | 6.43 | Feb 20, 2050 | 3.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 1,501.11 | 0.01 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 1,495.09 | 0.01 | 0.00 | nan | 0.00 |
FNMA5107 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,494.98 | 0.01 | 4.27 | Aug 01, 2053 | 5.50 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,494.75 | 0.01 | 0.00 | nan | 0.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,492.86 | 0.01 | 6.39 | Dec 01, 2046 | 3.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,492.09 | 0.01 | 5.04 | Oct 01, 2053 | 5.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 1,490.48 | 0.01 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 1,487.75 | 0.01 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 1,485.87 | 0.01 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 1,485.52 | 0.01 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 1,484.81 | 0.01 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,480.18 | 0.01 | 0.00 | nan | 0.00 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,479.39 | 0.01 | 6.71 | Sep 01, 2051 | 2.50 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,478.05 | 0.01 | 4.09 | Mar 01, 2037 | 2.50 |
CBK | COMMERZBANK AG | Financials | Equity | 1,475.55 | 0.01 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,472.40 | 0.01 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 1,472.05 | 0.01 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 1,469.13 | 0.01 | 0.00 | nan | 0.00 |
FNCB4382 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,468.42 | 0.01 | 6.22 | Aug 01, 2052 | 4.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,466.88 | 0.01 | 4.01 | Mar 01, 2036 | 2.00 |
6301 | KOMATSU LTD | Industrials | Equity | 1,465.43 | 0.01 | 0.00 | nan | 0.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,458.80 | 0.01 | 6.46 | Oct 01, 2050 | 2.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 1,457.00 | 0.01 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 1,451.13 | 0.01 | 0.00 | nan | 0.00 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,450.53 | 0.01 | 6.91 | Oct 01, 2051 | 2.00 |
8002 | MARUBENI CORP | Industrials | Equity | 1,447.79 | 0.01 | 0.00 | nan | 0.00 |
FNCB8332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,447.26 | 0.01 | 4.44 | Apr 01, 2054 | 5.50 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 1,446.88 | 0.01 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 1,446.17 | 0.01 | 0.00 | nan | 0.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 1,444.79 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,443.64 | 0.01 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 1,443.25 | 0.01 | 0.00 | nan | 0.00 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,442.64 | 0.01 | 7.14 | Aug 01, 2050 | 3.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 1,440.16 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 1,439.08 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 1,435.07 | 0.01 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 1,434.94 | 0.01 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,433.98 | 0.01 | 4.07 | Feb 01, 2037 | 2.00 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,432.82 | 0.01 | 6.12 | Jul 01, 2050 | 3.00 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,432.44 | 0.01 | 5.80 | Nov 20, 2047 | 4.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 1,432.37 | 0.01 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 1,427.67 | 0.01 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 1,425.80 | 0.01 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 1,423.49 | 0.01 | 0.00 | nan | 0.00 |
FRSD6360 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,423.01 | 0.01 | 5.07 | May 01, 2048 | 3.50 |
FRSD6827 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,421.66 | 0.01 | 4.97 | Nov 01, 2053 | 5.00 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,421.66 | 0.01 | 6.67 | Nov 01, 2050 | 2.50 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,420.32 | 0.01 | 6.20 | Sep 20, 2051 | 3.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 1,419.63 | 0.01 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,416.85 | 0.01 | 4.55 | Apr 20, 2053 | 5.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,410.89 | 0.01 | 6.91 | Feb 01, 2051 | 2.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,410.81 | 0.01 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,407.89 | 0.01 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 1,406.12 | 0.01 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,404.35 | 0.01 | 6.08 | Oct 20, 2052 | 3.50 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 1,403.64 | 0.01 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,398.32 | 0.01 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,392.80 | 0.01 | 6.81 | Dec 01, 2046 | 3.00 |
RWE | RWE AG | Utilities | Equity | 1,392.39 | 0.01 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 1,389.81 | 0.01 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 1,389.33 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 1,388.75 | 0.01 | 0.00 | nan | 0.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,387.41 | 0.01 | 6.91 | Sep 01, 2051 | 2.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 1,387.33 | 0.01 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,387.03 | 0.01 | 6.58 | Dec 01, 2050 | 2.50 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,385.21 | 0.01 | 0.00 | nan | 0.00 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,384.53 | 0.01 | 6.91 | Dec 01, 2051 | 2.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 1,384.21 | 0.01 | 0.00 | nan | 0.00 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,383.95 | 0.01 | 2.87 | Apr 01, 2055 | 6.50 |
ZM | ZOOM COMMUNICATIONS INC CLASS A | Information Technology | Equity | 1,382.02 | 0.01 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 1,380.45 | 0.01 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,379.91 | 0.01 | 6.79 | Nov 01, 2051 | 2.00 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,378.94 | 0.01 | 6.18 | Jan 20, 2050 | 3.50 |
VNA | VONOVIA SE | Real Estate | Equity | 1,377.34 | 0.01 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 1,376.62 | 0.01 | 0.00 | nan | 0.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 1,376.04 | 0.01 | 0.00 | nan | 0.00 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,373.75 | 0.01 | 6.67 | Jul 01, 2051 | 2.50 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,371.25 | 0.01 | 6.67 | Oct 01, 2050 | 2.50 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 1,371.24 | 0.01 | 0.00 | nan | 0.00 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,368.55 | 0.01 | 6.03 | Jun 20, 2053 | 3.50 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,368.55 | 0.01 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,367.40 | 0.01 | 6.67 | Nov 01, 2050 | 2.50 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 1,359.30 | 0.01 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,358.16 | 0.01 | 3.79 | Dec 01, 2035 | 2.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 1,357.91 | 0.01 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 1,356.85 | 0.01 | 0.00 | nan | 0.00 |
FNFM6291 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,356.24 | 0.01 | 6.57 | Mar 01, 2051 | 3.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 1,355.46 | 0.01 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 1,355.28 | 0.01 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 1,352.94 | 0.01 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 1,352.82 | 0.01 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,351.43 | 0.01 | 6.91 | May 01, 2052 | 2.00 |
FRSD5892 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,347.77 | 0.01 | 6.91 | Feb 01, 2052 | 2.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 1,346.22 | 0.01 | 0.00 | nan | 0.00 |
FRSD7318 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,345.85 | 0.01 | 2.76 | Nov 01, 2053 | 6.50 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,344.69 | 0.01 | 4.97 | Jun 01, 2053 | 5.00 |
FRQN6401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,343.73 | 0.01 | 3.90 | May 01, 2036 | 2.00 |
G2MA8881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,341.81 | 0.01 | 1.96 | May 20, 2053 | 6.50 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,340.19 | 0.01 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 1,338.77 | 0.01 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 1,338.49 | 0.01 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 1,338.42 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 1,338.34 | 0.01 | 0.00 | nan | 0.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 1,338.03 | 0.01 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 1,337.00 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,336.23 | 0.01 | 6.95 | May 13, 2025 | 2.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 1,336.10 | 0.01 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,336.08 | 0.01 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 1,334.87 | 0.01 | 0.00 | nan | 0.00 |
FRSD6536 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,334.11 | 0.01 | 4.62 | Oct 01, 2054 | 5.50 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 1,331.68 | 0.01 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,331.03 | 0.01 | 6.91 | Feb 01, 2051 | 2.00 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,330.84 | 0.01 | 6.91 | Jan 01, 2052 | 2.00 |
NI | NISOURCE INC | Utilities | Equity | 1,329.56 | 0.01 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 1,328.94 | 0.01 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 1,328.49 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,327.57 | 0.01 | 4.26 | May 15, 2025 | 1.50 |
HAL | HALLIBURTON | Energy | Equity | 1,327.43 | 0.01 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 1,326.35 | 0.01 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,326.03 | 0.01 | 6.77 | Aug 20, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,325.07 | 0.01 | 2.70 | Jan 31, 2028 | 0.75 |
FER | FERROVIAL | Industrials | Equity | 1,324.66 | 0.01 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 1,323.11 | 0.01 | 0.00 | nan | 0.00 |
FNFS9062 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,322.95 | 0.01 | 2.95 | Nov 01, 2044 | 5.00 |
GEBN | GEBERIT AG | Industrials | Equity | 1,322.72 | 0.01 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 1,322.59 | 0.01 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 1,321.76 | 0.01 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,318.71 | 0.01 | 5.80 | Jul 20, 2047 | 4.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 1,316.75 | 0.01 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 1,314.02 | 0.01 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 1,312.60 | 0.01 | 0.00 | nan | 0.00 |
FNBR2278 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,312.56 | 0.01 | 4.07 | Aug 01, 2036 | 2.00 |
8591 | ORIX CORP | Financials | Equity | 1,311.17 | 0.01 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 1,311.17 | 0.01 | 0.00 | nan | 0.00 |
FRRJ2624 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,308.71 | 0.01 | 3.84 | Oct 01, 2054 | 6.00 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,305.82 | 0.01 | 4.07 | Feb 01, 2036 | 2.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 1,304.68 | 0.01 | 0.00 | nan | 0.00 |
FRSD2969 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,303.90 | 0.01 | 6.43 | May 01, 2052 | 2.50 |
CAP | CAPGEMINI | Information Technology | Equity | 1,303.77 | 0.01 | 0.00 | nan | 0.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 1,303.39 | 0.01 | 0.00 | nan | 0.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 1,301.57 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 1,300.85 | 0.01 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,298.70 | 0.01 | 6.44 | Oct 01, 2051 | 2.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 1,297.55 | 0.01 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,293.97 | 0.01 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,292.34 | 0.01 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,291.98 | 0.01 | 0.00 | nan | 0.00 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 1,290.57 | 0.01 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,290.36 | 0.01 | 4.43 | Apr 15, 2030 | 3.88 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 1,288.34 | 0.01 | 0.00 | nan | 0.00 |
FNFS6651 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,287.35 | 0.01 | 6.34 | Jul 01, 2049 | 3.50 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,280.81 | 0.01 | 6.91 | Mar 01, 2050 | 2.50 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 1,280.42 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,279.93 | 0.01 | 12.16 | Mar 25, 2048 | 5.05 |
CLX | CLOROX | Consumer Staples | Equity | 1,279.93 | 0.01 | 0.00 | nan | 0.00 |
FNDC1328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,278.11 | 0.01 | 3.88 | Sep 01, 2054 | 6.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 1,274.84 | 0.01 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,273.11 | 0.01 | 5.58 | Sep 01, 2050 | 4.50 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 1,271.99 | 0.01 | 0.00 | nan | 0.00 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,270.80 | 0.01 | 4.96 | Sep 01, 2052 | 5.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,270.61 | 0.01 | 6.71 | Aug 01, 2051 | 2.50 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 1,270.01 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 1,269.65 | 0.01 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 1,268.24 | 0.01 | 0.00 | nan | 0.00 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,266.95 | 0.01 | 6.67 | Oct 01, 2050 | 2.50 |
DANSKE | DANSKE BANK | Financials | Equity | 1,266.41 | 0.01 | 0.00 | nan | 0.00 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,265.22 | 0.01 | 6.54 | Aug 01, 2051 | 2.50 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,262.91 | 0.01 | 6.44 | Jan 01, 2051 | 3.50 |
FRRJ2908 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,262.14 | 0.01 | 4.49 | Nov 01, 2054 | 5.50 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 1,260.79 | 0.01 | 0.00 | nan | 0.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,260.22 | 0.01 | 6.61 | Aug 20, 2046 | 3.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 1,259.37 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,256.18 | 0.01 | 3.63 | Apr 01, 2054 | 6.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,256.06 | 0.01 | 14.80 | Aug 15, 2047 | 2.75 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,255.60 | 0.01 | 6.53 | Oct 01, 2051 | 2.00 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,252.90 | 0.01 | 6.97 | May 01, 2051 | 2.50 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 1,250.49 | 0.01 | 0.00 | nan | 0.00 |
FNCB8493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,248.48 | 0.01 | 3.79 | May 01, 2054 | 6.00 |
PODD | INSULET CORP | Health Care | Equity | 1,245.90 | 0.01 | 0.00 | nan | 0.00 |
FNCB7437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,244.44 | 0.01 | 4.27 | Nov 01, 2053 | 5.50 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 1,243.32 | 0.01 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,242.64 | 0.01 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,240.59 | 0.01 | 0.00 | nan | 0.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 1,240.31 | 0.01 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 1,239.68 | 0.01 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 1,239.52 | 0.01 | 0.00 | nan | 0.00 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,235.78 | 0.01 | 2.99 | Apr 01, 2053 | 6.50 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 1,235.27 | 0.01 | 0.00 | nan | 0.00 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,233.28 | 0.01 | 6.61 | Aug 20, 2044 | 3.00 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,233.28 | 0.01 | 6.61 | Oct 20, 2051 | 2.50 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,230.77 | 0.01 | 6.71 | Apr 01, 2052 | 2.50 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,230.23 | 0.01 | 0.00 | nan | 0.00 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 1,229.95 | 0.01 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 1,228.82 | 0.01 | 0.00 | nan | 0.00 |
GIB.A | CGI INC CLASS A | Information Technology | Equity | 1,224.76 | 0.01 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,223.65 | 0.01 | 3.93 | Jan 01, 2037 | 2.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,222.68 | 0.01 | 0.00 | nan | 0.00 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,222.31 | 0.01 | 4.07 | Feb 01, 2036 | 2.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 1,222.17 | 0.01 | 0.00 | nan | 0.00 |
FRSD3890 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,222.12 | 0.01 | 6.28 | Aug 01, 2052 | 3.00 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,221.73 | 0.01 | 3.94 | Feb 01, 2054 | 6.50 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,221.35 | 0.01 | 5.98 | Feb 01, 2046 | 3.50 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,220.00 | 0.01 | 3.63 | Aug 01, 2053 | 6.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,219.68 | 0.01 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 1,219.27 | 0.01 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 1,218.26 | 0.01 | 0.00 | nan | 0.00 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,215.38 | 0.01 | 6.88 | Oct 01, 2050 | 2.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 1,214.71 | 0.01 | 0.00 | nan | 0.00 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,214.23 | 0.01 | 6.88 | Aug 01, 2050 | 2.50 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,211.53 | 0.01 | 6.26 | Nov 01, 2051 | 2.50 |
NTRA | NATERA INC | Health Care | Equity | 1,211.52 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 1,211.27 | 0.01 | 0.00 | nan | 0.00 |
FNBV4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,210.38 | 0.01 | 6.78 | Mar 01, 2052 | 2.50 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,210.38 | 0.01 | 6.91 | Jan 01, 2052 | 2.00 |
KBC | KBC GROEP | Financials | Equity | 1,209.19 | 0.01 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,207.68 | 0.01 | 6.74 | Jan 20, 2051 | 2.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,205.85 | 0.01 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 1,205.85 | 0.01 | 0.00 | nan | 0.00 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,204.60 | 0.01 | 6.97 | Oct 01, 2050 | 2.50 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 1,203.48 | 0.01 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 1,203.48 | 0.01 | 0.00 | nan | 0.00 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,203.45 | 0.01 | 6.66 | Apr 01, 2052 | 2.50 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,201.91 | 0.01 | 4.03 | Nov 01, 2037 | 3.00 |
FRSD6140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,201.91 | 0.01 | 3.79 | Jul 01, 2054 | 6.00 |
FRSD6135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,200.37 | 0.01 | 3.03 | Jul 01, 2054 | 6.50 |
FRSD6522 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,199.99 | 0.01 | 3.83 | Feb 01, 2053 | 6.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 1,199.33 | 0.01 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 1,198.29 | 0.01 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 1,194.51 | 0.01 | 0.00 | nan | 0.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,192.10 | 0.01 | 6.11 | Aug 01, 2052 | 4.00 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1,188.06 | 0.01 | 6.08 | Sep 01, 2047 | 3.50 |
UCB | UCB SA | Health Care | Equity | 1,187.53 | 0.01 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 1,187.27 | 0.01 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 1,187.14 | 0.01 | 0.00 | nan | 0.00 |
FNCA9545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,185.75 | 0.01 | 6.97 | Dec 01, 2051 | 2.50 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,185.75 | 0.01 | 3.70 | Nov 01, 2053 | 6.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,185.36 | 0.01 | 3.83 | May 01, 2036 | 2.00 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,184.40 | 0.01 | 4.28 | Mar 01, 2037 | 2.00 |
SAND | SANDVIK | Industrials | Equity | 1,183.50 | 0.01 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 1,182.60 | 0.01 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,182.47 | 0.01 | 3.90 | May 01, 2036 | 2.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,180.33 | 0.01 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 1,179.98 | 0.01 | 0.00 | nan | 0.00 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,179.78 | 0.01 | 3.79 | Mar 01, 2036 | 2.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 1,177.80 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,176.32 | 0.01 | 10.09 | Aug 15, 2035 | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,174.66 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,173.62 | 0.01 | 6.58 | Dec 01, 2051 | 2.50 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,172.89 | 0.01 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,171.86 | 0.01 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,171.12 | 0.01 | 6.18 | Sep 20, 2047 | 3.50 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,168.81 | 0.01 | 6.18 | Jan 20, 2047 | 3.50 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 1,168.06 | 0.01 | 0.00 | nan | 0.00 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,167.85 | 0.01 | 6.58 | Nov 01, 2050 | 2.50 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,167.66 | 0.01 | 2.77 | Dec 01, 2053 | 6.50 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 1,167.57 | 0.01 | 0.00 | nan | 0.00 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,165.93 | 0.01 | 5.22 | May 20, 2053 | 4.50 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,163.04 | 0.01 | 4.31 | Feb 01, 2053 | 5.50 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 1,162.96 | 0.01 | 0.00 | nan | 0.00 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,161.50 | 0.01 | 4.30 | Jun 01, 2053 | 5.50 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,159.96 | 0.01 | 6.94 | May 01, 2052 | 2.00 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,158.23 | 0.01 | 4.47 | Jan 01, 2053 | 5.50 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,158.23 | 0.01 | 5.59 | Sep 01, 2052 | 4.50 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,157.84 | 0.01 | 6.61 | Dec 20, 2046 | 3.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,156.42 | 0.01 | 0.00 | nan | 0.00 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,155.92 | 0.01 | 6.91 | Nov 01, 2051 | 2.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 1,154.46 | 0.01 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 1,153.40 | 0.01 | 0.00 | nan | 0.00 |
FRSD5326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,153.23 | 0.01 | 6.09 | Jan 01, 2052 | 3.50 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,150.72 | 0.01 | 4.32 | Sep 01, 2053 | 5.50 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 1,149.36 | 0.01 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 1,149.25 | 0.01 | 0.00 | nan | 0.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 1,148.78 | 0.01 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,148.03 | 0.01 | 6.20 | Dec 20, 2051 | 3.00 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,146.68 | 0.01 | 6.91 | Feb 01, 2052 | 2.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 1,145.95 | 0.01 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,144.06 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 1,141.70 | 0.01 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 1,140.99 | 0.01 | 0.00 | nan | 0.00 |
TEF | TELEFONICA SA | Communication | Equity | 1,140.95 | 0.01 | 0.00 | nan | 0.00 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,140.91 | 0.01 | 6.11 | Nov 01, 2052 | 4.00 |
FRRJ1049 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,140.72 | 0.01 | 3.36 | Mar 01, 2054 | 6.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 1,139.57 | 0.01 | 0.00 | nan | 0.00 |
FNFM7668 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,138.41 | 0.01 | 6.91 | Jun 01, 2051 | 2.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,138.02 | 0.01 | 6.42 | Jul 01, 2051 | 2.00 |
FRSD8392 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,137.83 | 0.01 | 6.29 | Dec 01, 2053 | 4.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 1,137.45 | 0.01 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,135.67 | 0.01 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 1,135.41 | 0.01 | 0.00 | nan | 0.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,135.33 | 0.01 | 3.90 | Nov 01, 2036 | 2.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,134.33 | 0.01 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 1,134.25 | 0.01 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,134.07 | 0.01 | 0.00 | nan | 0.00 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,132.06 | 0.01 | 6.43 | Oct 20, 2049 | 3.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,131.67 | 0.01 | 6.95 | Oct 01, 2050 | 2.00 |
ROL | ROLLINS INC | Industrials | Equity | 1,131.06 | 0.01 | 0.00 | nan | 0.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 1,130.00 | 0.01 | 0.00 | nan | 0.00 |
FRQX0531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,129.36 | 0.01 | 6.15 | Dec 01, 2054 | 4.50 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,127.63 | 0.01 | 5.59 | Oct 01, 2052 | 4.50 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,127.25 | 0.01 | 2.92 | Oct 20, 2053 | 6.00 |
FNCB5581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,127.06 | 0.01 | 4.96 | Nov 01, 2052 | 5.00 |
FNFS6256 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,127.06 | 0.01 | 6.53 | Aug 01, 2052 | 3.50 |
EQNR | EQUINOR | Energy | Equity | 1,126.81 | 0.01 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 1,125.39 | 0.01 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,121.85 | 0.01 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,120.51 | 0.01 | 6.42 | Nov 01, 2051 | 2.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 1,119.17 | 0.01 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,119.17 | 0.01 | 6.42 | Feb 01, 2051 | 2.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,118.20 | 0.01 | 6.97 | Oct 01, 2050 | 2.50 |
L | LOEWS CORP | Financials | Equity | 1,117.24 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 1,116.95 | 0.01 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,116.86 | 0.01 | 6.20 | Aug 01, 2052 | 4.00 |
4452 | KAO CORP | Consumer Staples | Equity | 1,115.65 | 0.01 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 1,113.70 | 0.01 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 1,112.79 | 0.01 | 0.00 | nan | 0.00 |
FNDC1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,112.62 | 0.01 | 3.79 | Sep 01, 2054 | 6.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 1,112.41 | 0.01 | 0.00 | nan | 0.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,112.24 | 0.01 | 6.61 | Aug 20, 2045 | 3.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,111.63 | 0.01 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Utilities | Equity | 1,110.86 | 0.01 | 0.00 | nan | 0.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,110.70 | 0.01 | 6.91 | Apr 01, 2051 | 2.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 1,110.50 | 0.01 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,109.93 | 0.01 | 6.20 | Nov 20, 2051 | 3.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 1,108.38 | 0.01 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 1,106.96 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,106.94 | 0.01 | 8.43 | Oct 01, 2037 | 6.75 |
KNEBV | KONE | Industrials | Equity | 1,106.57 | 0.01 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 1,106.44 | 0.01 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 1,106.44 | 0.01 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 1,106.44 | 0.01 | 0.00 | nan | 0.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,106.27 | 0.01 | 3.84 | Aug 01, 2054 | 6.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 1,106.25 | 0.01 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 1,105.19 | 0.01 | 0.00 | nan | 0.00 |
K | KINROSS GOLD CORP | Materials | Equity | 1,105.01 | 0.01 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,104.54 | 0.01 | 6.61 | Nov 01, 2051 | 2.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 1,103.84 | 0.01 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,103.00 | 0.01 | 3.73 | Sep 01, 2053 | 6.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 1,102.35 | 0.01 | 0.00 | nan | 0.00 |
G2MA9486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,102.23 | 0.01 | 5.15 | Feb 20, 2054 | 4.50 |
FNMA4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,101.27 | 0.01 | 6.95 | Jan 01, 2051 | 2.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 1,100.93 | 0.01 | 0.00 | nan | 0.00 |
FNMA4018 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,100.89 | 0.01 | 6.95 | May 01, 2050 | 2.00 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,100.31 | 0.01 | 6.35 | Feb 01, 2047 | 3.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 1,099.52 | 0.01 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 1,099.16 | 0.01 | 0.00 | nan | 0.00 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,098.00 | 0.01 | 2.77 | Nov 01, 2053 | 6.50 |
EG | EVEREST GROUP LTD | Financials | Equity | 1,097.39 | 0.01 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,095.95 | 0.01 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,095.30 | 0.01 | 6.63 | Aug 20, 2052 | 2.50 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 1,094.76 | 0.01 | 0.00 | nan | 0.00 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,093.77 | 0.01 | 6.18 | Jul 01, 2046 | 3.00 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,093.57 | 0.01 | 4.01 | Nov 01, 2036 | 2.50 |
FNCB9031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,093.00 | 0.01 | 2.87 | Aug 01, 2054 | 6.50 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,091.01 | 0.01 | 0.00 | nan | 0.00 |
G2MA9235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,090.69 | 0.01 | 6.61 | Oct 20, 2053 | 2.50 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,089.53 | 0.01 | 6.12 | Oct 01, 2052 | 4.00 |
FNFS5803 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,088.76 | 0.01 | 6.91 | Sep 01, 2051 | 2.00 |
FRSB8337 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,087.80 | 0.01 | 4.14 | Nov 01, 2039 | 4.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 1,087.11 | 0.01 | 0.00 | nan | 0.00 |
FNFS9127 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,085.30 | 0.01 | 6.00 | Mar 01, 2048 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,084.14 | 0.01 | 6.18 | May 20, 2025 | 3.50 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 1,083.21 | 0.01 | 0.00 | nan | 0.00 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,082.41 | 0.01 | 3.74 | Jul 01, 2054 | 6.00 |
035420 | NAVER CORP | Communication | Equity | 1,082.22 | 0.01 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 1,081.67 | 0.01 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 1,081.17 | 0.01 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 1,080.02 | 0.01 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 1,076.86 | 0.01 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 1,076.73 | 0.01 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 1,072.93 | 0.01 | 0.00 | nan | 0.00 |
FNCB8994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,072.21 | 0.01 | 4.62 | Aug 01, 2054 | 5.50 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,072.21 | 0.01 | 6.34 | Jan 01, 2048 | 3.50 |
FNMA5533 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,070.10 | 0.01 | 4.14 | Nov 01, 2039 | 4.00 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,069.33 | 0.01 | 6.58 | Dec 01, 2051 | 2.50 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,068.17 | 0.01 | 2.76 | Dec 01, 2053 | 6.50 |
FFIV | F5 INC | Information Technology | Equity | 1,067.26 | 0.01 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 1,066.87 | 0.01 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 1,064.07 | 0.01 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,063.37 | 0.01 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 1,062.33 | 0.01 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 1,062.30 | 0.01 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 1,061.94 | 0.01 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,060.86 | 0.01 | 6.58 | Feb 01, 2052 | 2.50 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,059.46 | 0.01 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,059.32 | 0.01 | 6.67 | Oct 01, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,057.80 | 0.01 | 2.49 | Dec 20, 2028 | 3.42 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,057.20 | 0.01 | 3.73 | Aug 01, 2053 | 6.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,056.75 | 0.01 | 0.00 | nan | 0.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,056.63 | 0.01 | 5.80 | Jun 20, 2047 | 4.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,055.45 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,055.28 | 0.01 | 3.66 | May 15, 2025 | 4.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 1,054.85 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,051.63 | 0.01 | 4.11 | Nov 21, 2029 | 3.20 |
HNR1 | HANNOVER RUECK | Financials | Equity | 1,051.43 | 0.01 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 1,050.70 | 0.01 | 0.00 | nan | 0.00 |
FRSD8474 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,050.66 | 0.01 | 5.26 | Nov 01, 2054 | 5.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,050.47 | 0.01 | 6.54 | Jul 01, 2051 | 2.50 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,047.39 | 0.01 | 4.13 | Jun 01, 2036 | 2.00 |
FNFS7430 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,047.20 | 0.01 | 5.90 | Sep 01, 2052 | 3.50 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 1,046.13 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 1,043.87 | 0.01 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,043.71 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 1,043.51 | 0.01 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,043.38 | 0.01 | 0.00 | nan | 0.00 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,042.77 | 0.01 | 3.56 | Oct 01, 2035 | 2.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,041.51 | 0.01 | 13.18 | May 19, 2053 | 5.30 |
BALL | BALL CORP | Materials | Equity | 1,041.39 | 0.01 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,039.69 | 0.01 | 6.55 | Dec 01, 2051 | 2.50 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,039.25 | 0.01 | 8.12 | Feb 01, 2036 | 4.70 |
FNMA5496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,037.96 | 0.01 | 5.26 | Oct 01, 2054 | 5.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 1,037.80 | 0.01 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 1,037.54 | 0.01 | 0.00 | nan | 0.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,037.19 | 0.01 | 6.37 | Aug 01, 2051 | 2.50 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 1,036.64 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 1,036.38 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 1,036.38 | 0.01 | 0.00 | nan | 0.00 |
NTPC | NTPC LTD | Utilities | Equity | 1,036.27 | 0.01 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Information Technology | Equity | 1,035.00 | 0.01 | 0.00 | nan | 0.00 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,033.34 | 0.01 | 4.21 | Mar 01, 2053 | 5.50 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,032.38 | 0.01 | 4.28 | Oct 01, 2053 | 5.50 |
OMC | OMNICOM GROUP INC | Communication | Equity | 1,031.81 | 0.01 | 0.00 | nan | 0.00 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,030.84 | 0.01 | 6.26 | Jun 01, 2051 | 2.50 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,030.84 | 0.01 | 3.85 | Jul 01, 2038 | 3.50 |
FRSD7561 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,030.26 | 0.01 | 5.80 | Feb 01, 2053 | 4.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,030.26 | 0.01 | 6.53 | Oct 01, 2051 | 2.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 1,029.99 | 0.01 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,029.30 | 0.01 | 6.58 | Dec 01, 2051 | 2.50 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,026.39 | 0.01 | 0.00 | nan | 0.00 |
FNMA4698 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,025.26 | 0.01 | 6.70 | Aug 01, 2052 | 3.00 |
FRQD3262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,023.53 | 0.01 | 6.71 | Dec 01, 2051 | 2.50 |
UNM | UNUM | Financials | Equity | 1,022.95 | 0.01 | 0.00 | nan | 0.00 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,020.83 | 0.01 | 6.97 | Nov 01, 2050 | 2.50 |
SCMN | SWISSCOM AG | Communication | Equity | 1,020.68 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,020.47 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,020.45 | 0.01 | 2.44 | Dec 01, 2053 | 6.50 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 1,019.64 | 0.01 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 1,018.70 | 0.01 | 0.00 | nan | 0.00 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,018.33 | 0.01 | 4.51 | Sep 20, 2052 | 5.00 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,017.18 | 0.01 | 3.84 | Apr 01, 2037 | 2.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,016.27 | 0.01 | 1.23 | Jul 22, 2027 | 1.73 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,014.48 | 0.01 | 6.74 | Nov 20, 2050 | 2.00 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,013.52 | 0.01 | 5.80 | Apr 20, 2047 | 4.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 1,012.16 | 0.01 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 1,011.99 | 0.01 | 0.00 | nan | 0.00 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,011.98 | 0.01 | 4.07 | Jul 01, 2036 | 2.00 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1,011.79 | 0.01 | 4.24 | Jul 20, 2053 | 5.50 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,011.60 | 0.01 | 4.96 | Nov 01, 2052 | 5.00 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,010.83 | 0.01 | 5.80 | Feb 20, 2048 | 4.00 |
FNFM7071 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,010.64 | 0.01 | 7.14 | Apr 01, 2051 | 3.00 |
G2MA9668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,007.94 | 0.01 | 3.86 | May 20, 2054 | 5.50 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 1,007.19 | 0.01 | 0.00 | nan | 0.00 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,006.59 | 0.01 | 4.96 | May 01, 2053 | 5.00 |
AMCR | AMCOR PLC | Materials | Equity | 1,004.17 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 1,002.04 | 0.01 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 1,001.74 | 0.01 | 0.00 | nan | 0.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,001.40 | 0.01 | 3.56 | Aug 01, 2053 | 6.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 1,001.35 | 0.01 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 998.90 | 0.01 | 3.39 | Jul 01, 2053 | 6.00 |
FNCB8504 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 997.94 | 0.01 | 2.73 | May 01, 2054 | 6.50 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 996.40 | 0.01 | 3.74 | Jan 01, 2036 | 2.00 |
6146 | DISCO CORP | Information Technology | Equity | 996.29 | 0.01 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 995.51 | 0.01 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 994.95 | 0.01 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 993.53 | 0.01 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 992.80 | 0.01 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 991.01 | 0.01 | 5.84 | Jan 20, 2050 | 4.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 989.66 | 0.01 | 3.59 | Apr 01, 2054 | 6.00 |
MRU | METRO INC | Consumer Staples | Equity | 986.56 | 0.01 | 0.00 | nan | 0.00 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 986.39 | 0.01 | 5.80 | Jun 01, 2052 | 4.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 986.17 | 0.01 | 0.00 | nan | 0.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 985.30 | 0.01 | 0.00 | nan | 0.00 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 982.73 | 0.01 | 5.59 | Jun 01, 2052 | 4.50 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 981.19 | 0.01 | 4.07 | May 01, 2036 | 2.00 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 979.08 | 0.01 | 6.77 | Apr 20, 2051 | 2.00 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 977.35 | 0.01 | 2.85 | Sep 01, 2053 | 6.50 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 976.00 | 0.01 | 4.28 | Jun 01, 2037 | 2.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 975.40 | 0.01 | 0.00 | nan | 0.00 |
FNCB7650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 975.04 | 0.01 | 3.11 | Dec 01, 2053 | 6.50 |
GGG | GRACO INC | Industrials | Equity | 973.33 | 0.01 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 972.83 | 0.01 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 972.54 | 0.01 | 6.28 | Nov 01, 2051 | 3.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 972.38 | 0.01 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 971.25 | 0.01 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 970.80 | 0.01 | 5.50 | Dec 01, 2052 | 4.50 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 970.14 | 0.01 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 968.49 | 0.01 | 6.63 | Oct 01, 2050 | 2.00 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 967.92 | 0.01 | 4.33 | Feb 01, 2053 | 5.50 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 967.92 | 0.01 | 6.40 | Apr 01, 2052 | 3.50 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 967.61 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 967.52 | 0.01 | 11.89 | May 01, 2050 | 5.80 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 966.70 | 0.01 | 6.12 | Apr 25, 2034 | 5.29 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 966.45 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 966.09 | 0.01 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 964.63 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 964.37 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 964.37 | 0.01 | 0.00 | nan | 0.00 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 963.30 | 0.01 | 4.96 | Feb 01, 2053 | 5.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 963.20 | 0.01 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 961.76 | 0.01 | 6.91 | Jul 01, 2051 | 2.00 |
MAS | MASCO CORP | Industrials | Equity | 961.28 | 0.01 | 0.00 | nan | 0.00 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 960.80 | 0.01 | 6.15 | May 01, 2051 | 4.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 960.41 | 0.01 | 4.27 | May 01, 2053 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 959.77 | 0.01 | 6.60 | Jan 23, 2035 | 5.47 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 959.51 | 0.01 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 958.30 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 957.03 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 956.41 | 0.01 | 11.82 | Apr 04, 2051 | 5.01 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 956.32 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 955.74 | 0.01 | 14.77 | Sep 15, 2053 | 3.50 |
KEY | KEYCORP | Financials | Equity | 953.84 | 0.01 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 951.31 | 0.01 | 0.00 | nan | 0.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 951.01 | 0.01 | 0.00 | nan | 0.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 950.56 | 0.01 | 0.00 | nan | 0.00 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 950.41 | 0.01 | 6.43 | Sep 20, 2049 | 3.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 949.98 | 0.01 | 0.00 | nan | 0.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 947.81 | 0.01 | 0.00 | nan | 0.00 |
FNCB0935 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 946.75 | 0.01 | 4.27 | Jun 01, 2036 | 2.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 946.36 | 0.01 | 6.52 | Oct 01, 2050 | 3.00 |
FNFS7751 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 945.60 | 0.01 | 6.20 | Mar 01, 2053 | 4.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 944.98 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 943.66 | 0.01 | 15.48 | Sep 15, 2059 | 3.65 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 943.29 | 0.01 | 6.88 | Mar 01, 2051 | 2.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 942.49 | 0.01 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 941.43 | 0.01 | 0.00 | nan | 0.00 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 940.01 | 0.01 | 6.91 | Nov 01, 2051 | 2.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 939.98 | 0.01 | 0.00 | nan | 0.00 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 938.09 | 0.01 | 6.95 | Nov 01, 2050 | 2.00 |
FNDC1327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 937.71 | 0.01 | 3.96 | Sep 01, 2054 | 6.00 |
FNFS6327 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 936.74 | 0.01 | 5.35 | Feb 01, 2047 | 3.00 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 936.55 | 0.01 | 4.07 | Jan 01, 2037 | 2.00 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 936.55 | 0.01 | 6.43 | Jan 20, 2050 | 3.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 936.17 | 0.01 | 7.54 | Dec 01, 2051 | 2.50 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 936.17 | 0.01 | 5.78 | Oct 01, 2049 | 4.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 936.13 | 0.01 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 935.76 | 0.01 | 0.00 | nan | 0.00 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 933.47 | 0.01 | 5.29 | Nov 01, 2049 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 933.30 | 0.01 | 5.80 | Jul 22, 2033 | 5.01 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 931.55 | 0.01 | 6.15 | Jan 01, 2050 | 4.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 930.09 | 0.01 | 0.00 | nan | 0.00 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 929.43 | 0.01 | 5.82 | Jun 01, 2050 | 3.50 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 929.39 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 929.23 | 0.01 | 15.05 | Sep 15, 2055 | 3.55 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 927.31 | 0.01 | 5.45 | Apr 01, 2050 | 4.50 |
FRSD7275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 926.74 | 0.01 | 3.42 | Jan 01, 2055 | 6.00 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 926.35 | 0.01 | 2.85 | Nov 01, 2053 | 6.50 |
IEX | IDEX CORP | Industrials | Equity | 926.19 | 0.01 | 0.00 | nan | 0.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 925.83 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 925.45 | 0.01 | 0.00 | nan | 0.00 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 925.39 | 0.01 | 6.63 | Sep 20, 2052 | 2.50 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 924.77 | 0.01 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 924.06 | 0.01 | 0.00 | nan | 0.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 923.63 | 0.01 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 922.29 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 922.05 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 921.94 | 0.01 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 921.93 | 0.01 | 4.08 | Mar 01, 2036 | 2.00 |
ENAV | ENAV SPA | Industrials | Equity | 921.55 | 0.01 | 0.00 | nan | 0.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 917.69 | 0.01 | 6.46 | Dec 01, 2050 | 2.00 |
FRRA7326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 916.54 | 0.01 | 6.53 | May 01, 2052 | 3.50 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 916.37 | 0.01 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 916.26 | 0.01 | 0.00 | nan | 0.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 915.77 | 0.01 | 6.61 | Sep 20, 2046 | 3.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 915.68 | 0.01 | 7.54 | Mar 01, 2035 | 5.20 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 914.34 | 0.01 | 6.44 | May 19, 2033 | 4.75 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 914.23 | 0.01 | 4.16 | Feb 01, 2037 | 1.50 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 913.51 | 0.01 | 0.00 | nan | 0.00 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 912.69 | 0.01 | 6.43 | Jul 20, 2049 | 3.00 |
9735 | SECOM LTD | Industrials | Equity | 912.34 | 0.01 | 0.00 | nan | 0.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 912.11 | 0.01 | 6.95 | Jan 01, 2051 | 1.50 |
FRSD6134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 911.73 | 0.01 | 3.13 | May 01, 2054 | 6.50 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 911.54 | 0.01 | 6.37 | Jul 01, 2051 | 2.50 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 909.03 | 0.01 | 4.48 | May 01, 2053 | 5.50 |
FNCA6242 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 907.69 | 0.01 | 3.79 | Jul 01, 2035 | 2.00 |
ACM | AECOM | Industrials | Equity | 905.27 | 0.01 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 904.95 | 0.01 | 0.00 | nan | 0.00 |
FNMA5270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 904.61 | 0.01 | 4.97 | Feb 01, 2054 | 5.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 904.57 | 0.01 | 0.00 | nan | 0.00 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 903.84 | 0.01 | 6.24 | Apr 01, 2052 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 902.88 | 0.01 | 6.93 | May 13, 2025 | 1.50 |
SBK | STANDARD BANK GROUP | Financials | Equity | 901.89 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 901.31 | 0.01 | 2.65 | Mar 25, 2028 | 4.30 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 899.96 | 0.01 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 899.63 | 0.01 | 0.00 | nan | 0.00 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 898.64 | 0.01 | 5.66 | Oct 01, 2044 | 3.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 898.45 | 0.01 | 4.35 | Jul 01, 2037 | 1.50 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 897.12 | 0.01 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 896.88 | 0.01 | 0.00 | nan | 0.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 895.21 | 0.01 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 894.83 | 0.01 | 0.00 | nan | 0.00 |
FNFS8195 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 894.22 | 0.01 | 6.91 | Apr 01, 2052 | 2.00 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 892.29 | 0.01 | 5.72 | Nov 20, 2053 | 4.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 892.19 | 0.01 | 0.00 | nan | 0.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 891.84 | 0.01 | 0.00 | nan | 0.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 891.79 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 891.45 | 0.01 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 890.33 | 0.01 | 0.00 | nan | 0.00 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 889.41 | 0.01 | 6.15 | Nov 01, 2050 | 3.00 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 889.02 | 0.01 | 6.24 | Jul 01, 2051 | 2.50 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 887.91 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 887.19 | 0.01 | 13.25 | Nov 21, 2049 | 4.25 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 886.49 | 0.01 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Industrials | Equity | 886.49 | 0.01 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 885.62 | 0.01 | 0.00 | nan | 0.00 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 885.17 | 0.01 | 6.66 | Mar 01, 2052 | 2.50 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 885.17 | 0.01 | 4.93 | Sep 01, 2052 | 5.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 884.82 | 0.01 | 6.29 | Jul 25, 2034 | 5.56 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 884.60 | 0.01 | 6.95 | Oct 01, 2050 | 2.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 884.21 | 0.01 | 3.22 | May 01, 2035 | 3.00 |
NN | NN GROUP NV | Financials | Equity | 883.28 | 0.01 | 0.00 | nan | 0.00 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 883.25 | 0.01 | 4.89 | Apr 01, 2053 | 5.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 882.88 | 0.01 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 882.50 | 0.01 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 882.09 | 0.01 | 6.20 | Feb 20, 2052 | 3.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 880.69 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 880.31 | 0.01 | 11.51 | Mar 15, 2052 | 5.14 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 880.17 | 0.01 | 6.81 | Apr 01, 2045 | 3.00 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 879.40 | 0.01 | 6.18 | Jul 01, 2046 | 3.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 878.74 | 0.01 | 0.00 | nan | 0.00 |
SJM | JM SMUCKER | Consumer Staples | Equity | 878.34 | 0.01 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 878.27 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 878.22 | 0.01 | 0.00 | nan | 0.00 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 876.13 | 0.01 | 6.33 | Jan 01, 2052 | 2.50 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 875.94 | 0.01 | 4.07 | Nov 01, 2036 | 2.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 874.79 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 874.25 | 0.01 | 9.18 | Mar 25, 2038 | 4.78 |
FNFS9129 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 874.01 | 0.01 | 6.91 | May 01, 2051 | 2.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 870.18 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 870.18 | 0.01 | 0.00 | nan | 0.00 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 867.85 | 0.01 | 6.03 | Feb 20, 2053 | 3.50 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 867.70 | 0.01 | 0.00 | nan | 0.00 |
FNFS7308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 865.74 | 0.01 | 5.80 | Aug 01, 2052 | 4.00 |
OTP | OTP BANK | Financials | Equity | 865.14 | 0.01 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 864.87 | 0.01 | 0.00 | nan | 0.00 |
FRSD8471 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 864.39 | 0.01 | 2.38 | Oct 01, 2054 | 6.50 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 864.24 | 0.01 | 0.00 | nan | 0.00 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 863.62 | 0.01 | 6.58 | Jan 01, 2051 | 2.50 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 863.04 | 0.01 | 7.54 | Dec 01, 2051 | 2.50 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 862.27 | 0.01 | 4.53 | Mar 01, 2046 | 4.50 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 862.08 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 861.32 | 0.01 | 0.00 | nan | 0.00 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 861.12 | 0.01 | 4.93 | Dec 01, 2052 | 5.00 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 860.16 | 0.01 | 5.81 | Jun 01, 2047 | 4.00 |
OC | OWENS CORNING | Industrials | Equity | 859.90 | 0.01 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 859.77 | 0.01 | 6.28 | Jul 01, 2051 | 3.00 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 859.19 | 0.01 | 5.15 | Jul 20, 2052 | 4.50 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 857.46 | 0.01 | 5.80 | Mar 20, 2048 | 4.00 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 856.50 | 0.01 | 7.54 | May 01, 2051 | 2.50 |
ITC | ITC LTD | Consumer Staples | Equity | 855.24 | 0.01 | 0.00 | nan | 0.00 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 854.96 | 0.01 | 5.52 | Jul 01, 2052 | 4.50 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 854.58 | 0.01 | 6.11 | Aug 01, 2052 | 4.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 853.57 | 0.01 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 853.17 | 0.01 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 852.73 | 0.01 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 852.32 | 0.01 | 0.00 | nan | 0.00 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 851.11 | 0.01 | 6.44 | Dec 01, 2051 | 2.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 849.98 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 848.77 | 0.01 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 848.03 | 0.01 | 4.44 | Mar 01, 2054 | 5.50 |
KEY | KEYERA CORP | Energy | Equity | 847.70 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 847.12 | 0.01 | 4.22 | May 01, 2030 | 5.15 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 846.69 | 0.01 | 3.28 | Aug 01, 2038 | 4.50 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 846.11 | 0.01 | 5.92 | Jun 01, 2052 | 4.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 845.15 | 0.01 | 6.79 | Jun 01, 2051 | 2.00 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 844.76 | 0.01 | 6.42 | Nov 01, 2051 | 2.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 844.76 | 0.01 | 6.18 | Mar 20, 2049 | 3.50 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 843.80 | 0.01 | 6.71 | Sep 01, 2051 | 2.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 842.54 | 0.01 | 0.00 | nan | 0.00 |
FNDB4009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 841.49 | 0.01 | 3.96 | May 01, 2054 | 6.00 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 841.11 | 0.01 | 3.74 | Aug 01, 2054 | 6.00 |
FNDC6994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 841.11 | 0.01 | 5.29 | Dec 01, 2054 | 5.00 |
XRO | XERO LTD | Information Technology | Equity | 840.99 | 0.01 | 0.00 | nan | 0.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 839.91 | 0.01 | 0.00 | nan | 0.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 839.70 | 0.01 | 0.00 | nan | 0.00 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 839.37 | 0.01 | 5.72 | Aug 20, 2052 | 4.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 839.17 | 0.01 | 0.00 | nan | 0.00 |
FNDB7353 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 838.80 | 0.01 | 3.42 | Jul 01, 2054 | 6.00 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 837.07 | 0.01 | 6.25 | Oct 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 835.04 | 0.01 | 5.81 | Jul 25, 2033 | 4.91 |
7733 | OLYMPUS CORP | Health Care | Equity | 834.89 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 834.89 | 0.01 | 14.87 | Dec 01, 2057 | 3.80 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 834.37 | 0.01 | 6.95 | Sep 01, 2050 | 2.00 |
SY1 | SYMRISE AG | Materials | Equity | 833.72 | 0.01 | 0.00 | nan | 0.00 |
FRSD8276 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 832.83 | 0.01 | 4.96 | Dec 01, 2052 | 5.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 831.55 | 0.01 | 0.00 | nan | 0.00 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 831.10 | 0.01 | 6.58 | Jul 01, 2051 | 2.50 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 830.72 | 0.01 | 6.36 | Feb 01, 2050 | 3.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 830.39 | 0.01 | 0.00 | nan | 0.00 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 829.95 | 0.01 | 3.85 | Jul 01, 2037 | 3.50 |
LINE | LINEAGE INC | Real Estate | Equity | 829.74 | 0.01 | 0.00 | nan | 0.00 |
FNDC2322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 829.37 | 0.01 | 5.38 | Nov 01, 2054 | 5.00 |
REP | REPSOL SA | Energy | Equity | 829.05 | 0.01 | 0.00 | nan | 0.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 828.79 | 0.01 | 0.00 | nan | 0.00 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 828.79 | 0.01 | 5.38 | Jul 20, 2048 | 4.50 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 828.41 | 0.01 | 5.59 | Apr 01, 2053 | 4.50 |
9101 | NIPPON YUSEN | Industrials | Equity | 826.33 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 826.03 | 0.01 | 0.00 | nan | 0.00 |
FNDB7677 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 825.33 | 0.01 | 3.96 | Jul 01, 2054 | 6.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 824.93 | 0.01 | 0.00 | nan | 0.00 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 824.17 | 0.01 | 6.40 | Apr 01, 2052 | 3.50 |
6160 | BEIGENE LTD | Health Care | Equity | 824.02 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 823.83 | 0.01 | 12.43 | Jan 23, 2049 | 5.55 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 823.40 | 0.01 | 4.97 | Aug 01, 2053 | 5.00 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 823.02 | 0.01 | 6.15 | Nov 01, 2048 | 4.00 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 822.83 | 0.01 | 5.38 | Jan 20, 2049 | 4.50 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 822.63 | 0.01 | 4.89 | Apr 01, 2053 | 5.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 822.06 | 0.01 | 6.34 | Sep 01, 2050 | 2.50 |
BT.A | BT GROUP PLC | Communication | Equity | 822.04 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 821.14 | 0.01 | 3.29 | Jan 23, 2029 | 4.75 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 820.32 | 0.01 | 6.99 | Jul 01, 2051 | 1.50 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 820.05 | 0.01 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 819.58 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 819.45 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 819.45 | 0.01 | 0.00 | nan | 0.00 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 818.98 | 0.01 | 5.58 | Dec 01, 2048 | 4.50 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 818.21 | 0.01 | 6.61 | Jan 20, 2047 | 3.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 818.15 | 0.01 | 0.00 | nan | 0.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 817.82 | 0.01 | 4.07 | Dec 01, 2036 | 2.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 817.11 | 0.01 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 816.58 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 816.31 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 816.13 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 815.30 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 814.65 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 814.65 | 0.01 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 814.42 | 0.01 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 813.83 | 0.01 | 0.00 | nan | 0.00 |
FRSD5742 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 813.40 | 0.01 | 5.92 | Apr 01, 2053 | 4.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 812.39 | 0.01 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 811.40 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 810.49 | 0.01 | 2.77 | May 19, 2028 | 4.45 |
RVTY | REVVITY INC | Health Care | Equity | 810.28 | 0.01 | 0.00 | nan | 0.00 |
FRSD8073 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 809.16 | 0.01 | 6.95 | May 01, 2050 | 2.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 808.86 | 0.01 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 808.01 | 0.01 | 4.93 | Nov 01, 2052 | 5.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 806.74 | 0.01 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 806.66 | 0.01 | 4.07 | Feb 01, 2037 | 2.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 806.58 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 806.38 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 804.96 | 0.01 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 804.61 | 0.01 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 804.54 | 0.01 | 6.34 | Sep 01, 2050 | 2.50 |
UPM | UPM-KYMMENE | Materials | Equity | 804.01 | 0.01 | 0.00 | nan | 0.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 803.10 | 0.01 | 0.00 | nan | 0.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 802.45 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 800.77 | 0.01 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 800.38 | 0.01 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 800.00 | 0.01 | 0.00 | nan | 0.00 |
FRSD4257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 799.35 | 0.01 | 5.59 | Nov 01, 2052 | 4.50 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 799.35 | 0.01 | 4.35 | Apr 01, 2037 | 1.50 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 797.78 | 0.01 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 796.81 | 0.01 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 796.27 | 0.01 | 6.58 | Aug 01, 2051 | 2.50 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 796.10 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 796.10 | 0.01 | 0.00 | nan | 0.00 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 796.08 | 0.01 | 6.63 | Jan 01, 2051 | 2.00 |
FNFS4892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 795.31 | 0.01 | 6.95 | Sep 01, 2051 | 2.00 |
FNMA5557 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 794.92 | 0.01 | 3.63 | Dec 01, 2039 | 4.50 |
FNCB7240 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 794.35 | 0.01 | 3.39 | Oct 01, 2053 | 6.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 794.33 | 0.01 | 0.00 | nan | 0.00 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 792.81 | 0.01 | 6.71 | Aug 01, 2051 | 2.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 792.80 | 0.01 | 15.73 | Mar 17, 2052 | 2.92 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 792.38 | 0.01 | 5.78 | Mar 15, 2032 | 4.28 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 791.74 | 0.01 | 13.07 | Mar 02, 2053 | 5.65 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 791.29 | 0.01 | 0.00 | nan | 0.00 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 791.27 | 0.01 | 5.99 | Feb 01, 2048 | 4.00 |
FNFS8556 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 791.07 | 0.01 | 6.71 | Apr 01, 2052 | 2.50 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 790.79 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 790.68 | 0.01 | 6.05 | Apr 24, 2034 | 5.39 |
COLO B | COLOPLAST B | Health Care | Equity | 790.65 | 0.01 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 789.73 | 0.01 | 6.91 | Jan 01, 2052 | 2.00 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 788.96 | 0.01 | 3.72 | Nov 01, 2053 | 6.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 788.31 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 788.18 | 0.01 | 0.00 | nan | 0.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 785.33 | 0.01 | 0.00 | nan | 0.00 |
FRSD6416 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 784.72 | 0.01 | 6.36 | May 01, 2052 | 2.00 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 784.53 | 0.01 | 4.96 | Feb 01, 2053 | 5.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 783.73 | 0.01 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 783.57 | 0.01 | 6.48 | Sep 20, 2052 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 782.99 | 0.01 | 6.28 | Mar 02, 2033 | 5.25 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 782.28 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 781.57 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 781.42 | 0.01 | 5.33 | Apr 22, 2032 | 2.69 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 780.43 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 780.15 | 0.01 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 780.05 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 779.09 | 0.01 | 0.00 | nan | 0.00 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 778.57 | 0.01 | 5.48 | Dec 01, 2042 | 3.00 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 777.99 | 0.01 | 6.95 | Jul 01, 2051 | 2.00 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 777.80 | 0.01 | 6.63 | Dec 20, 2052 | 2.50 |
FOXA | FOX CORP CLASS A | Communication | Equity | 777.67 | 0.01 | 0.00 | nan | 0.00 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 777.60 | 0.01 | 6.91 | May 01, 2052 | 2.00 |
PRY | PRYSMIAN | Industrials | Equity | 777.02 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 777.00 | 0.01 | 5.78 | Jul 25, 2033 | 4.90 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 776.82 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 776.08 | 0.01 | 4.05 | Dec 03, 2029 | 4.02 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 775.86 | 0.01 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 774.91 | 0.01 | 4.27 | Dec 01, 2036 | 2.00 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 774.72 | 0.01 | 4.07 | Mar 01, 2036 | 2.00 |
FRSD8160 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 774.53 | 0.01 | 6.91 | Aug 01, 2051 | 2.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 773.86 | 0.01 | 4.14 | Jun 15, 2030 | 8.75 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 773.77 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Industrials | Equity | 772.71 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 772.64 | 0.01 | 12.27 | Mar 20, 2051 | 4.08 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 772.60 | 0.01 | 6.09 | May 01, 2049 | 3.50 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 772.35 | 0.01 | 0.00 | nan | 0.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 771.83 | 0.01 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 771.65 | 0.01 | 0.00 | nan | 0.00 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 771.64 | 0.01 | 4.51 | Dec 20, 2052 | 5.00 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 771.06 | 0.01 | 3.69 | Mar 01, 2037 | 3.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 770.93 | 0.01 | 0.00 | nan | 0.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 770.87 | 0.01 | 3.70 | Apr 01, 2054 | 6.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 770.75 | 0.01 | 2.91 | Jul 25, 2029 | 5.57 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 770.13 | 0.01 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 769.76 | 0.01 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 769.52 | 0.01 | 0.00 | nan | 0.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 768.75 | 0.01 | 5.99 | Sep 01, 2051 | 4.00 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 766.83 | 0.01 | 6.74 | Oct 20, 2050 | 2.00 |
H | HYDRO ONE LTD | Utilities | Equity | 766.25 | 0.01 | 0.00 | nan | 0.00 |
FNCB1309 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 765.87 | 0.01 | 6.91 | Aug 01, 2051 | 2.00 |
WEGE3 | WEG SA | Industrials | Equity | 765.86 | 0.01 | 0.00 | nan | 0.00 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 765.48 | 0.01 | 6.02 | Feb 01, 2049 | 4.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 765.09 | 0.01 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 764.13 | 0.01 | 4.07 | May 01, 2036 | 2.00 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 763.94 | 0.01 | 6.18 | Nov 20, 2047 | 3.50 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 763.92 | 0.01 | 0.00 | nan | 0.00 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 761.83 | 0.01 | 6.18 | May 20, 2048 | 3.50 |
HLMA | HALMA PLC | Information Technology | Equity | 761.45 | 0.01 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORP | Industrials | Equity | 761.01 | 0.01 | 0.00 | nan | 0.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 760.33 | 0.01 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 759.95 | 0.01 | 0.00 | nan | 0.00 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 759.90 | 0.01 | 6.81 | Feb 01, 2047 | 3.00 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 759.71 | 0.01 | 6.71 | Feb 01, 2052 | 2.50 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 759.59 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 759.24 | 0.01 | 0.00 | nan | 0.00 |
FRSD6942 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 758.75 | 0.01 | 6.71 | Apr 01, 2052 | 2.50 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 758.75 | 0.01 | 6.39 | Oct 01, 2046 | 3.00 |
FRQA1957 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 758.36 | 0.01 | 7.00 | Aug 01, 2049 | 3.50 |
FNBQ6772 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 757.78 | 0.01 | 6.91 | Nov 01, 2051 | 2.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 757.47 | 0.01 | 0.00 | nan | 0.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 757.11 | 0.01 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 757.11 | 0.01 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 756.82 | 0.01 | 2.92 | Sep 20, 2053 | 6.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 756.05 | 0.01 | 0.00 | nan | 0.00 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 756.05 | 0.01 | 6.53 | May 01, 2051 | 2.00 |
FRRJ1753 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 754.90 | 0.01 | 5.94 | Jun 01, 2054 | 4.50 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 754.58 | 0.01 | 0.00 | nan | 0.00 |
FNFS7302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 753.74 | 0.01 | 4.97 | Feb 01, 2054 | 5.00 |
FRSD1839 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 752.01 | 0.01 | 6.27 | Aug 01, 2052 | 3.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 751.98 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 751.69 | 0.01 | 3.13 | Oct 15, 2028 | 4.38 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 750.64 | 0.01 | 0.00 | nan | 0.00 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 750.57 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 750.43 | 0.01 | 0.00 | nan | 0.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 750.30 | 0.01 | 0.00 | nan | 0.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 750.02 | 0.01 | 0.00 | nan | 0.00 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 749.89 | 0.01 | 6.71 | Feb 01, 2052 | 2.50 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 748.36 | 0.01 | 0.00 | nan | 0.00 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 748.36 | 0.01 | 6.15 | Dec 01, 2049 | 4.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 746.83 | 0.01 | 0.00 | nan | 0.00 |
FNAS8478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 745.28 | 0.01 | 6.18 | Dec 01, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 745.02 | 0.01 | 6.23 | Jun 01, 2034 | 5.35 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 744.82 | 0.01 | 4.26 | Mar 01, 2030 | 4.80 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 744.31 | 0.01 | 6.71 | Jul 01, 2051 | 2.50 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 744.31 | 0.01 | 4.94 | Jul 01, 2051 | 4.50 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 744.12 | 0.01 | 6.29 | May 01, 2053 | 4.00 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 743.35 | 0.01 | 6.52 | Aug 01, 2050 | 3.00 |
FNCB7798 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 742.58 | 0.01 | 3.11 | Jan 01, 2054 | 6.50 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 742.39 | 0.01 | 6.55 | Jan 01, 2052 | 2.50 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 742.38 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 741.81 | 0.01 | 2.59 | Mar 02, 2028 | 5.15 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 741.60 | 0.01 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 740.96 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 740.50 | 0.01 | 6.39 | Sep 15, 2034 | 5.87 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 740.10 | 0.01 | 0.00 | nan | 0.00 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 739.70 | 0.01 | 6.71 | Dec 01, 2051 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 739.61 | 0.01 | 5.64 | Apr 27, 2033 | 4.57 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 739.04 | 0.01 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 739.01 | 0.01 | 0.00 | nan | 0.00 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 738.49 | 0.01 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 738.07 | 0.01 | 0.00 | nan | 0.00 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 737.00 | 0.01 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 736.23 | 0.01 | 6.71 | Jan 01, 2052 | 2.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 735.84 | 0.01 | 15.56 | Jun 01, 2050 | 2.52 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 735.46 | 0.01 | 4.07 | Jan 01, 2037 | 2.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 735.00 | 0.01 | 6.16 | Oct 23, 2034 | 6.49 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 734.78 | 0.01 | 0.00 | nan | 0.00 |
XP | XP CLASS A INC | Financials | Equity | 734.55 | 0.01 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 734.49 | 0.01 | 1.84 | Apr 15, 2027 | 3.75 |
FNFS8106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 734.31 | 0.01 | 6.33 | Apr 01, 2052 | 2.50 |
6988 | NITTO DENKO CORP | Materials | Equity | 734.08 | 0.01 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 733.72 | 0.01 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 733.15 | 0.01 | 6.37 | Apr 01, 2052 | 2.50 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 733.13 | 0.01 | 0.00 | nan | 0.00 |
FRSD8463 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 732.77 | 0.01 | 3.42 | Sep 01, 2054 | 6.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 731.95 | 0.01 | 0.00 | nan | 0.00 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 731.81 | 0.01 | 6.34 | Jul 01, 2050 | 2.50 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 731.61 | 0.01 | 6.40 | Mar 01, 2050 | 3.00 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 731.61 | 0.01 | 6.48 | Jan 20, 2053 | 3.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 730.71 | 0.01 | 0.00 | nan | 0.00 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 730.07 | 0.01 | 4.07 | Feb 01, 2037 | 2.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 729.41 | 0.01 | 0.00 | nan | 0.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 728.92 | 0.01 | 4.28 | May 01, 2037 | 2.00 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 728.40 | 0.01 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 727.59 | 0.01 | 0.00 | nan | 0.00 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 727.57 | 0.01 | 3.76 | Nov 20, 2053 | 5.50 |
GMAB | GENMAB | Health Care | Equity | 727.46 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 726.54 | 0.01 | 0.00 | nan | 0.00 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 726.23 | 0.01 | 6.84 | Feb 01, 2051 | 2.00 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 725.65 | 0.01 | 6.53 | Oct 01, 2051 | 2.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 725.57 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 723.57 | 0.00 | 0.00 | nan | 0.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 723.44 | 0.00 | 0.00 | nan | 0.00 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 723.15 | 0.00 | 5.59 | Dec 01, 2052 | 4.50 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 722.73 | 0.00 | 0.00 | nan | 0.00 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 722.57 | 0.00 | 2.74 | Jan 01, 2054 | 6.50 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 722.57 | 0.00 | 4.18 | May 15, 2025 | 2.50 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 720.60 | 0.00 | 0.00 | nan | 0.00 |
FNCA2472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 719.88 | 0.00 | 6.76 | Oct 01, 2048 | 4.00 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 719.30 | 0.00 | 6.61 | Feb 20, 2053 | 3.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 718.91 | 0.00 | 2.40 | Sep 01, 2053 | 6.50 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 718.53 | 0.00 | 4.94 | May 01, 2050 | 4.50 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 717.76 | 0.00 | 6.37 | Sep 01, 2051 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 716.84 | 0.00 | 6.98 | Oct 23, 2035 | 5.02 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 716.03 | 0.00 | 6.97 | Feb 20, 2052 | 2.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 716.00 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 714.61 | 0.00 | 6.18 | Mar 15, 2032 | 2.36 |
FNBR1580 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 714.49 | 0.00 | 6.97 | Jan 01, 2051 | 2.50 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 714.49 | 0.00 | 5.91 | Nov 01, 2048 | 3.50 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 714.30 | 0.00 | 6.03 | Jul 20, 2053 | 3.50 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 714.23 | 0.00 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 714.22 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 713.87 | 0.00 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 713.84 | 0.00 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 711.24 | 0.00 | 0.00 | nan | 0.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 711.24 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 711.00 | 0.00 | 1.63 | Feb 06, 2027 | 3.30 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 709.68 | 0.00 | 6.81 | Mar 01, 2046 | 3.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 708.81 | 0.00 | 1.79 | Mar 15, 2027 | 3.75 |
AIZ | ASSURANT INC | Financials | Equity | 708.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA9961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 708.14 | 0.00 | 6.67 | Oct 20, 2054 | 3.50 |
6594 | NIDEC CORP | Industrials | Equity | 707.61 | 0.00 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 707.48 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 707.21 | 0.00 | 3.14 | Oct 15, 2028 | 4.15 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 707.18 | 0.00 | 6.97 | Dec 01, 2050 | 2.50 |
ATR | APTARGROUP INC | Materials | Equity | 706.07 | 0.00 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 706.07 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 705.73 | 0.00 | 1.83 | Mar 24, 2028 | 3.53 |
FNFS3208 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 705.06 | 0.00 | 6.91 | May 01, 2052 | 2.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 705.01 | 0.00 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 704.30 | 0.00 | 0.00 | nan | 0.00 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 703.90 | 0.00 | 4.01 | Oct 01, 2037 | 4.00 |
EMA | EMERA INC | Utilities | Equity | 703.33 | 0.00 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 702.61 | 0.00 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 702.17 | 0.00 | 6.30 | Mar 01, 2052 | 2.50 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 702.17 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 701.82 | 0.00 | 1.49 | Nov 21, 2026 | 2.95 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 700.83 | 0.00 | 5.91 | Dec 01, 2046 | 3.50 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 700.50 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 700.40 | 0.00 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 700.20 | 0.00 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 700.00 | 0.00 | 0.00 | nan | 0.00 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 699.86 | 0.00 | 3.63 | Jul 01, 2053 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 698.74 | 0.00 | 3.14 | Sep 21, 2028 | 4.33 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 698.22 | 0.00 | 1.24 | Aug 08, 2026 | 2.40 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 697.84 | 0.00 | 4.10 | Jan 24, 2031 | 5.16 |
FRSD5593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 697.55 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 697.26 | 0.00 | 12.34 | Feb 23, 2046 | 4.65 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 697.17 | 0.00 | 4.35 | Apr 01, 2053 | 5.50 |
FRSD5330 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 696.98 | 0.00 | 3.63 | Apr 01, 2054 | 6.00 |
FNFS3690 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 696.98 | 0.00 | 3.87 | Jan 01, 2053 | 6.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 696.15 | 0.00 | 0.00 | nan | 0.00 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 696.01 | 0.00 | 6.58 | Jun 01, 2050 | 2.50 |
FNMA4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 694.86 | 0.00 | 5.59 | Jul 01, 2052 | 4.50 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 694.67 | 0.00 | 6.13 | Apr 01, 2052 | 3.00 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 694.28 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 691.75 | 0.00 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 691.54 | 0.00 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 691.40 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 691.01 | 0.00 | 10.59 | Jun 19, 2041 | 2.68 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 689.97 | 0.00 | 0.00 | nan | 0.00 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 689.86 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 689.66 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
FNDC1305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 689.66 | 0.00 | 4.61 | Sep 01, 2054 | 5.50 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 688.80 | 0.00 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 688.70 | 0.00 | 0.00 | nan | 0.00 |
FNFS7770 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 687.93 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 687.38 | 0.00 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 687.36 | 0.00 | 6.48 | Mar 20, 2052 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 686.30 | 0.00 | 5.51 | Jul 21, 2032 | 2.38 |
6326 | KUBOTA CORP | Industrials | Equity | 686.20 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 685.83 | 0.00 | 2.29 | Sep 29, 2027 | 4.45 |
FRZA4899 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 685.62 | 0.00 | 5.81 | Apr 01, 2047 | 4.00 |
1CO | COVESTRO V AG | Materials | Equity | 685.43 | 0.00 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 684.77 | 0.00 | 0.00 | nan | 0.00 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 684.08 | 0.00 | 6.34 | Aug 01, 2047 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 684.02 | 0.00 | 7.12 | Jan 28, 2036 | 5.54 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 683.91 | 0.00 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 683.87 | 0.00 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 683.35 | 0.00 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 683.09 | 0.00 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 682.05 | 0.00 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 681.97 | 0.00 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 681.58 | 0.00 | 3.22 | Dec 01, 2053 | 6.50 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 681.39 | 0.00 | 6.18 | Nov 01, 2046 | 3.00 |
1605 | INPEX CORP | Energy | Equity | 680.50 | 0.00 | 0.00 | nan | 0.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 680.19 | 0.00 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 679.85 | 0.00 | 0.00 | nan | 0.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 679.13 | 0.00 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 679.07 | 0.00 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 678.78 | 0.00 | 0.00 | nan | 0.00 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 678.50 | 0.00 | 4.96 | Jul 01, 2052 | 5.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 678.40 | 0.00 | 14.39 | May 19, 2063 | 5.34 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 678.31 | 0.00 | 6.95 | Jul 01, 2050 | 2.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 678.07 | 0.00 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 678.07 | 0.00 | 0.00 | nan | 0.00 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 677.93 | 0.00 | 4.92 | Aug 01, 2052 | 5.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 677.38 | 0.00 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 676.65 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 676.53 | 0.00 | 1.46 | Oct 21, 2027 | 1.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 676.42 | 0.00 | 5.82 | Feb 24, 2033 | 3.10 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 676.19 | 0.00 | 3.59 | Apr 01, 2054 | 6.00 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 675.23 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
FNBU2742 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 675.23 | 0.00 | 5.66 | Dec 01, 2051 | 3.50 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 674.91 | 0.00 | 0.00 | nan | 0.00 |
FNFS9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 674.85 | 0.00 | 3.42 | Oct 01, 2054 | 6.00 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 674.46 | 0.00 | 3.71 | Apr 01, 2037 | 2.50 |
FNCB1027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 673.31 | 0.00 | 6.54 | Jul 01, 2051 | 2.50 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 673.28 | 0.00 | 0.00 | nan | 0.00 |
1010 | RIYAD BANK | Financials | Equity | 672.95 | 0.00 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 672.75 | 0.00 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 672.40 | 0.00 | 0.00 | nan | 0.00 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 672.15 | 0.00 | 6.18 | Oct 20, 2048 | 3.50 |
CNA | CENTRICA PLC | Utilities | Equity | 671.93 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 671.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 671.58 | 0.00 | 5.59 | Mar 01, 2053 | 4.50 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 671.00 | 0.00 | 5.59 | Mar 01, 2053 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 669.22 | 0.00 | 6.93 | Jul 22, 2035 | 5.29 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 668.40 | 0.00 | 15.74 | Nov 01, 2056 | 2.94 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 668.31 | 0.00 | 4.62 | May 01, 2054 | 5.50 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 668.31 | 0.00 | 6.97 | Nov 01, 2050 | 2.50 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 668.17 | 0.00 | 0.00 | nan | 0.00 |
4689 | LY CORP | Communication | Equity | 667.91 | 0.00 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 667.91 | 0.00 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 667.87 | 0.00 | 0.00 | nan | 0.00 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 667.15 | 0.00 | 6.57 | Mar 01, 2052 | 3.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 666.87 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 666.76 | 0.00 | 5.98 | Sep 14, 2033 | 5.72 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 666.53 | 0.00 | 6.87 | Jul 23, 2035 | 5.33 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 666.38 | 0.00 | 6.43 | Aug 01, 2050 | 2.50 |
INCY | INCYTE CORP | Health Care | Equity | 666.37 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 665.59 | 0.00 | 7.10 | Oct 25, 2035 | 5.52 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 665.58 | 0.00 | 0.00 | nan | 0.00 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 665.42 | 0.00 | 4.95 | Aug 01, 2049 | 5.00 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 665.26 | 0.00 | 0.00 | nan | 0.00 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 664.80 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 663.11 | 0.00 | 3.11 | Aug 15, 2028 | 2.88 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 662.92 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 662.15 | 0.00 | 6.61 | May 20, 2046 | 3.00 |
QGEN | QIAGEN NV | Health Care | Equity | 662.12 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 660.70 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 660.05 | 0.00 | 5.34 | Apr 22, 2032 | 2.62 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 659.28 | 0.00 | 0.00 | nan | 0.00 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 659.26 | 0.00 | 6.61 | Nov 20, 2053 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 659.26 | 0.00 | 2.06 | Jul 25, 2028 | 4.85 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 658.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 658.49 | 0.00 | 6.61 | Jul 20, 2046 | 3.00 |
FRSD6366 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 658.30 | 0.00 | 6.10 | Dec 01, 2047 | 3.00 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 658.30 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
X | US STEEL CORP | Materials | Equity | 658.22 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 658.04 | 0.00 | 3.44 | Apr 25, 2030 | 5.73 |
COH | COCHLEAR LTD | Health Care | Equity | 657.92 | 0.00 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 657.91 | 0.00 | 6.20 | Aug 20, 2051 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 657.91 | 0.00 | 1.44 | Oct 22, 2027 | 6.07 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 657.72 | 0.00 | 6.47 | Nov 01, 2048 | 3.00 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 657.72 | 0.00 | 6.18 | Sep 20, 2049 | 3.50 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 657.53 | 0.00 | 6.58 | Nov 01, 2050 | 2.50 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 657.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 657.34 | 0.00 | 6.61 | Mar 20, 2047 | 3.00 |
FRRJ2213 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 656.95 | 0.00 | 3.74 | Aug 01, 2054 | 6.00 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 655.60 | 0.00 | 6.71 | Jul 01, 2051 | 2.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 654.90 | 0.00 | 1.03 | May 04, 2027 | 1.59 |
7013 | IHI CORP | Industrials | Equity | 654.68 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 654.68 | 0.00 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 654.68 | 0.00 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 654.55 | 0.00 | 0.00 | nan | 0.00 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 654.45 | 0.00 | 6.18 | Mar 20, 2046 | 3.50 |
BALN | BALOISE HOLDING AG | Financials | Equity | 654.16 | 0.00 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 653.35 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 653.26 | 0.00 | 0.00 | nan | 0.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 652.99 | 0.00 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 652.47 | 0.00 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 652.19 | 0.00 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 652.19 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 650.15 | 0.00 | 2.74 | May 01, 2029 | 4.22 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 649.83 | 0.00 | 4.41 | Jun 01, 2054 | 5.50 |
G2787126 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 649.83 | 0.00 | 5.80 | Sep 20, 2048 | 4.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 649.63 | 0.00 | 1.45 | Oct 29, 2026 | 2.45 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 649.10 | 0.00 | 0.00 | nan | 0.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 648.71 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 648.30 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 647.39 | 0.00 | 5.54 | Jul 21, 2032 | 2.30 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 647.33 | 0.00 | 5.93 | Jul 01, 2049 | 4.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 646.71 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 646.52 | 0.00 | 0.00 | nan | 0.00 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 646.18 | 0.00 | 6.67 | Oct 01, 2051 | 2.50 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 645.60 | 0.00 | 6.15 | May 01, 2051 | 3.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 645.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 645.41 | 0.00 | 6.39 | Nov 01, 2048 | 3.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 644.93 | 0.00 | 6.57 | Jan 23, 2035 | 5.50 |
FNCB9738 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 644.83 | 0.00 | 5.26 | Jan 01, 2055 | 5.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 643.91 | 0.00 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 643.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 641.17 | 0.00 | 6.65 | Jun 20, 2050 | 2.50 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 640.85 | 0.00 | 0.00 | nan | 0.00 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 639.76 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 639.34 | 0.00 | 5.81 | Mar 02, 2033 | 3.35 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 639.24 | 0.00 | 3.24 | Oct 29, 2028 | 3.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 639.10 | 0.00 | 10.20 | Nov 21, 2039 | 4.05 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 637.37 | 0.00 | 5.87 | Jan 30, 2032 | 3.30 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 637.32 | 0.00 | 6.67 | Sep 01, 2051 | 2.50 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 636.24 | 0.00 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 636.17 | 0.00 | 4.23 | Apr 01, 2053 | 5.50 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 636.12 | 0.00 | 0.00 | nan | 0.00 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 635.59 | 0.00 | 6.18 | Sep 20, 2042 | 3.50 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 634.82 | 0.00 | 6.28 | Apr 01, 2052 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 634.65 | 0.00 | 6.24 | Oct 23, 2034 | 6.25 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 634.63 | 0.00 | 6.21 | Nov 01, 2046 | 4.00 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 634.63 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 634.57 | 0.00 | 0.00 | nan | 0.00 |
FNFM9661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 634.25 | 0.00 | 3.93 | Nov 01, 2036 | 2.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 633.79 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 633.76 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 633.71 | 0.00 | 13.68 | Aug 15, 2054 | 5.40 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 633.48 | 0.00 | 7.56 | Apr 01, 2051 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 633.33 | 0.00 | 3.89 | Sep 19, 2030 | 4.54 |
SAIA | SAIA INC | Industrials | Equity | 633.05 | 0.00 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 633.05 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 631.73 | 0.00 | 1.43 | Oct 23, 2026 | 3.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 631.53 | 0.00 | 0.00 | nan | 0.00 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 630.97 | 0.00 | 4.97 | Sep 01, 2053 | 5.00 |
C | CITIGROUP INC | Banking | Fixed Income | 630.89 | 0.00 | 6.19 | May 25, 2034 | 6.17 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 630.71 | 0.00 | 6.28 | Apr 21, 2034 | 5.25 |
FRSD1723 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 630.40 | 0.00 | 5.92 | Oct 01, 2052 | 4.00 |
CHE | CHEMED CORP | Health Care | Equity | 629.86 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 629.81 | 0.00 | 10.20 | Oct 23, 2045 | 6.48 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 628.45 | 0.00 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 628.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD6363 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 628.09 | 0.00 | 6.28 | Feb 01, 2050 | 3.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 628.08 | 0.00 | 0.00 | nan | 0.00 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 627.51 | 0.00 | 5.38 | Aug 20, 2048 | 4.50 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 627.05 | 0.00 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 626.93 | 0.00 | 3.79 | Aug 01, 2053 | 6.00 |
FRRJ2412 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 626.93 | 0.00 | 4.56 | Sep 01, 2054 | 5.50 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 625.97 | 0.00 | 6.25 | Sep 20, 2047 | 3.50 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 625.44 | 0.00 | 0.00 | nan | 0.00 |
FNFS8850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 625.39 | 0.00 | 5.50 | May 01, 2054 | 4.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 624.73 | 0.00 | 4.07 | Oct 30, 2030 | 2.88 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 624.24 | 0.00 | 3.70 | Feb 01, 2054 | 6.00 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 624.05 | 0.00 | 6.94 | Mar 01, 2052 | 2.00 |
SOBO | SOUTH BOW CORP | Energy | Equity | 623.97 | 0.00 | 0.00 | nan | 0.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 623.93 | 0.00 | 0.00 | nan | 0.00 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 622.89 | 0.00 | 4.93 | Oct 01, 2049 | 5.00 |
CIEN | CIENA CORP | Information Technology | Equity | 622.78 | 0.00 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 622.38 | 0.00 | 0.00 | nan | 0.00 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 621.93 | 0.00 | 6.12 | Aug 01, 2052 | 4.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 621.85 | 0.00 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 621.71 | 0.00 | 0.00 | nan | 0.00 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 621.16 | 0.00 | 6.17 | Feb 01, 2048 | 3.50 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 620.58 | 0.00 | 5.84 | Oct 01, 2053 | 5.00 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 620.20 | 0.00 | 5.58 | Feb 01, 2050 | 4.50 |
FRSD5577 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 619.81 | 0.00 | 5.32 | Feb 01, 2053 | 3.50 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 619.52 | 0.00 | 0.00 | nan | 0.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 618.87 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 618.66 | 0.00 | 6.94 | Feb 01, 2051 | 2.50 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 618.47 | 0.00 | 6.58 | Aug 01, 2051 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 618.28 | 0.00 | 5.82 | Feb 04, 2033 | 2.97 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 618.19 | 0.00 | 4.39 | Dec 15, 2030 | 9.63 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 617.65 | 0.00 | 5.35 | Mar 21, 2031 | 2.55 |
BA | BOEING CO | Capital Goods | Fixed Income | 617.60 | 0.00 | 13.06 | May 01, 2060 | 5.93 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 617.44 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 617.16 | 0.00 | 2.68 | Apr 25, 2029 | 5.20 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 616.58 | 0.00 | 5.83 | Oct 18, 2033 | 6.34 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 616.40 | 0.00 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 616.40 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 616.19 | 0.00 | 3.24 | Dec 15, 2028 | 4.38 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 616.04 | 0.00 | 0.00 | nan | 0.00 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 615.75 | 0.00 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 615.33 | 0.00 | 0.00 | nan | 0.00 |
196170 | ALTEOGEN INC | Health Care | Equity | 615.19 | 0.00 | 0.00 | nan | 0.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 614.59 | 0.00 | 0.00 | nan | 0.00 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 614.23 | 0.00 | 2.85 | Dec 01, 2053 | 6.50 |
INGR | INGREDION INC | Consumer Staples | Equity | 613.91 | 0.00 | 0.00 | nan | 0.00 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 613.85 | 0.00 | 6.31 | Aug 01, 2050 | 3.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 613.68 | 0.00 | 0.00 | nan | 0.00 |
FRSD6943 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 613.66 | 0.00 | 6.91 | Mar 01, 2052 | 2.00 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 613.66 | 0.00 | 6.11 | May 01, 2052 | 4.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 613.37 | 0.00 | 2.16 | Aug 22, 2027 | 3.15 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 613.27 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FRQO0110 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 612.69 | 0.00 | 4.28 | Apr 01, 2037 | 2.00 |
PRI | PRIMERICA INC | Financials | Equity | 612.50 | 0.00 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 612.38 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 612.11 | 0.00 | 11.35 | Jul 20, 2045 | 5.13 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 611.98 | 0.00 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 611.35 | 0.00 | 3.46 | Jul 01, 2035 | 2.50 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 611.15 | 0.00 | 5.38 | Apr 20, 2048 | 4.50 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 611.08 | 0.00 | 0.00 | nan | 0.00 |
FNFA0375 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 610.58 | 0.00 | 6.97 | Jan 01, 2052 | 2.50 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 610.38 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 610.19 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 610.06 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 610.03 | 0.00 | 4.31 | Apr 23, 2031 | 5.22 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 609.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD6414 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 609.23 | 0.00 | 6.71 | Jul 01, 2051 | 2.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 608.89 | 0.00 | 5.59 | Aug 12, 2033 | 6.54 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 608.88 | 0.00 | 0.00 | nan | 0.00 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 608.27 | 0.00 | 6.36 | Oct 01, 2051 | 2.00 |
FNCB8014 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 608.27 | 0.00 | 2.90 | Feb 01, 2054 | 6.50 |
G1A | GEA GROUP AG | Industrials | Equity | 607.32 | 0.00 | 0.00 | nan | 0.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 606.67 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 605.81 | 0.00 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 605.76 | 0.00 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 605.05 | 0.00 | 0.00 | nan | 0.00 |
FRSD0636 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 604.80 | 0.00 | 5.91 | Jun 01, 2051 | 3.00 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 604.23 | 0.00 | 6.49 | Sep 20, 2050 | 2.50 |
ELE | ENDESA SA | Utilities | Equity | 604.21 | 0.00 | 0.00 | nan | 0.00 |
FNFS8420 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 603.26 | 0.00 | 5.93 | Aug 01, 2051 | 4.00 |
FNFS9142 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 603.07 | 0.00 | 6.91 | Jun 01, 2052 | 2.00 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 603.07 | 0.00 | 6.20 | Jun 20, 2051 | 3.00 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 602.88 | 0.00 | 3.63 | Dec 01, 2035 | 2.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 602.22 | 0.00 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 601.86 | 0.00 | 0.00 | nan | 0.00 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 601.72 | 0.00 | 5.90 | Feb 01, 2052 | 3.50 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 601.51 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 601.14 | 0.00 | 13.17 | Jun 15, 2051 | 4.66 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 600.80 | 0.00 | 0.00 | nan | 0.00 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 600.19 | 0.00 | 6.22 | Jun 01, 2052 | 4.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 599.81 | 0.00 | 6.88 | Jul 19, 2035 | 5.32 |
T | AT&T INC | Communications | Fixed Income | 599.27 | 0.00 | 7.39 | Dec 01, 2033 | 2.55 |
1802 | OBAYASHI CORP | Industrials | Equity | 599.02 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 598.54 | 0.00 | 3.54 | Apr 22, 2030 | 5.58 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 598.51 | 0.00 | 5.54 | Jul 21, 2032 | 2.24 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 597.49 | 0.00 | 4.18 | Jan 01, 2032 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 597.06 | 0.00 | 11.95 | Nov 15, 2041 | 3.13 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 595.20 | 0.00 | 3.72 | Jul 22, 2030 | 5.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 595.20 | 0.00 | 1.89 | Apr 22, 2028 | 5.71 |
FNCB7508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 595.18 | 0.00 | 3.70 | Nov 01, 2053 | 6.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 594.77 | 0.00 | 0.00 | nan | 0.00 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 594.50 | 0.00 | 1.97 | Oct 20, 2028 | 4.75 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 594.17 | 0.00 | 10.06 | Mar 15, 2042 | 5.05 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 593.89 | 0.00 | 0.00 | nan | 0.00 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 593.84 | 0.00 | 6.18 | Nov 20, 2045 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 592.44 | 0.00 | 4.09 | Jan 24, 2031 | 5.24 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 592.20 | 0.00 | 14.88 | Nov 01, 2051 | 2.89 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 591.72 | 0.00 | 6.13 | Jul 01, 2046 | 3.50 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 590.95 | 0.00 | 6.18 | Apr 20, 2046 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 590.06 | 0.00 | 6.56 | Apr 25, 2035 | 5.85 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 589.00 | 0.00 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 588.83 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 588.39 | 0.00 | 0.00 | nan | 0.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 588.14 | 0.00 | 0.00 | nan | 0.00 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 588.06 | 0.00 | 6.81 | May 01, 2047 | 3.00 |
DAY | DAYFORCE INC | Industrials | Equity | 588.04 | 0.00 | 0.00 | nan | 0.00 |
FNCB3995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 587.87 | 0.00 | 6.78 | Mar 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 587.87 | 0.00 | 8.71 | May 15, 2038 | 6.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 587.73 | 0.00 | 6.79 | Apr 22, 2035 | 5.77 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 587.68 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 587.68 | 0.00 | 4.03 | Apr 01, 2037 | 3.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 587.68 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 587.51 | 0.00 | 6.64 | Jan 23, 2035 | 5.34 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 587.33 | 0.00 | 0.00 | nan | 0.00 |
4684 | OBIC LTD | Information Technology | Equity | 587.08 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 586.67 | 0.00 | 4.30 | Jan 22, 2031 | 2.70 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 585.91 | 0.00 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 585.52 | 0.00 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 584.97 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 584.85 | 0.00 | 0.00 | nan | 0.00 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 584.79 | 0.00 | 6.20 | Aug 01, 2052 | 4.00 |
FNBY7307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 584.79 | 0.00 | 3.39 | Sep 01, 2053 | 6.00 |
CLS | CELESTICA INC | Information Technology | Equity | 584.49 | 0.00 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 584.49 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 584.36 | 0.00 | 3.69 | May 15, 2029 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 584.29 | 0.00 | 5.35 | Apr 22, 2032 | 2.58 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 584.02 | 0.00 | 6.61 | Nov 20, 2046 | 3.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 584.02 | 0.00 | 5.63 | Jul 12, 2031 | 2.25 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 583.64 | 0.00 | 6.60 | Dec 01, 2050 | 2.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 583.46 | 0.00 | 4.31 | Apr 17, 2031 | 5.19 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 582.48 | 0.00 | 6.20 | Dec 01, 2052 | 4.00 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 582.48 | 0.00 | 5.04 | Jun 01, 2053 | 5.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 582.41 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 582.24 | 0.00 | 13.29 | Jul 15, 2054 | 5.63 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 582.10 | 0.00 | 4.07 | Jun 01, 2037 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 581.76 | 0.00 | 13.78 | Apr 01, 2050 | 3.60 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 581.13 | 0.00 | 6.53 | Jun 01, 2051 | 2.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 580.46 | 0.00 | 9.00 | Mar 15, 2039 | 7.20 |
STN | STANTEC INC | Industrials | Equity | 580.46 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 580.38 | 0.00 | 1.22 | Jul 27, 2026 | 3.13 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 580.37 | 0.00 | 4.61 | Jun 01, 2054 | 5.50 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 580.24 | 0.00 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 580.24 | 0.00 | 0.00 | nan | 0.00 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 580.17 | 0.00 | 6.48 | Jul 20, 2052 | 3.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 579.89 | 0.00 | 0.00 | nan | 0.00 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 579.21 | 0.00 | 5.81 | Nov 01, 2044 | 3.50 |
FNFM8759 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 579.02 | 0.00 | 6.20 | Sep 01, 2051 | 2.50 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 578.83 | 0.00 | 5.57 | Jan 01, 2045 | 3.50 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 578.83 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 578.61 | 0.00 | 5.78 | Jan 25, 2033 | 2.96 |
EQT | EQT | Financials | Equity | 578.52 | 0.00 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 577.76 | 0.00 | 0.00 | nan | 0.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 577.74 | 0.00 | 0.00 | nan | 0.00 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 577.29 | 0.00 | 6.22 | May 01, 2049 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 577.17 | 0.00 | 2.06 | Jul 25, 2028 | 4.81 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 576.90 | 0.00 | 3.70 | Oct 01, 2053 | 6.00 |
PST | POSTE ITALIANE | Financials | Equity | 576.70 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 576.32 | 0.00 | 6.58 | Nov 01, 2050 | 2.50 |
FNFS7802 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 576.32 | 0.00 | 4.01 | Mar 01, 2037 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 576.27 | 0.00 | 2.06 | Jul 22, 2028 | 4.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 575.84 | 0.00 | 10.37 | Nov 19, 2045 | 5.56 |
PKN | ORLEN SA | Energy | Equity | 575.52 | 0.00 | 0.00 | nan | 0.00 |
G24 | SCOUT24 N | Communication | Equity | 575.40 | 0.00 | 0.00 | nan | 0.00 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 575.36 | 0.00 | 6.95 | Jun 01, 2050 | 2.00 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 575.36 | 0.00 | 3.53 | May 01, 2035 | 2.50 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 575.28 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 575.14 | 0.00 | 4.30 | Apr 01, 2031 | 4.19 |
G2MB0092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 574.98 | 0.00 | 3.86 | Dec 20, 2054 | 5.50 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 574.59 | 0.00 | 3.56 | Dec 01, 2053 | 6.00 |
APG | API GROUP CORP | Industrials | Equity | 574.57 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 574.28 | 0.00 | 3.71 | Jul 23, 2030 | 5.05 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 574.21 | 0.00 | 6.58 | Dec 01, 2050 | 2.50 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 573.98 | 0.00 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 573.51 | 0.00 | 0.00 | nan | 0.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 573.26 | 0.00 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 573.07 | 0.00 | 0.00 | nan | 0.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 572.68 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 572.39 | 0.00 | 5.48 | Jun 17, 2031 | 2.69 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 572.28 | 0.00 | 4.78 | Dec 01, 2052 | 5.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 572.16 | 0.00 | 0.00 | nan | 0.00 |
FNCB2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 572.09 | 0.00 | 6.42 | Feb 01, 2052 | 2.00 |
FNCB6625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 572.09 | 0.00 | 2.47 | Jun 01, 2053 | 6.50 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 571.90 | 0.00 | 6.48 | Mar 20, 2052 | 3.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 571.65 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 570.79 | 0.00 | 12.25 | Nov 30, 2046 | 4.90 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 570.32 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 569.78 | 0.00 | 14.62 | Jul 12, 2051 | 3.30 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 569.40 | 0.00 | 6.58 | Jan 01, 2051 | 2.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 569.34 | 0.00 | 3.97 | Oct 18, 2030 | 4.65 |
4704 | TREND MICRO INC | Information Technology | Equity | 569.05 | 0.00 | 0.00 | nan | 0.00 |
HAL | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 568.94 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 568.90 | 0.00 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 568.79 | 0.00 | 0.00 | nan | 0.00 |
FNFS7849 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 568.63 | 0.00 | 6.39 | May 01, 2052 | 2.50 |
RGEN | REPLIGEN CORP | Health Care | Equity | 568.54 | 0.00 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 567.83 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 567.56 | 0.00 | 5.71 | Nov 17, 2033 | 6.27 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 567.49 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 567.34 | 0.00 | 6.74 | Apr 19, 2035 | 5.83 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 567.21 | 0.00 | 4.36 | May 19, 2030 | 4.65 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 567.09 | 0.00 | 6.81 | Jun 01, 2047 | 3.00 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 567.09 | 0.00 | 6.18 | Mar 20, 2047 | 3.50 |
MTN | MTN GROUP LTD | Communication | Equity | 567.03 | 0.00 | 0.00 | nan | 0.00 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 566.90 | 0.00 | 5.06 | Jun 01, 2053 | 5.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 566.77 | 0.00 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 566.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 566.32 | 0.00 | 6.18 | Nov 20, 2048 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 566.31 | 0.00 | 11.95 | Nov 09, 2052 | 6.90 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 566.13 | 0.00 | 6.18 | Nov 20, 2042 | 3.50 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 565.55 | 0.00 | 6.63 | May 01, 2052 | 3.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 565.42 | 0.00 | 0.00 | nan | 0.00 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 565.16 | 0.00 | 2.74 | Jan 01, 2054 | 6.50 |
V | VISA INC | Technology | Fixed Income | 565.06 | 0.00 | 12.35 | Dec 14, 2045 | 4.30 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 564.59 | 0.00 | 5.80 | Aug 20, 2048 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 564.49 | 0.00 | 13.08 | Oct 26, 2049 | 4.25 |
T | AT&T INC | Communications | Fixed Income | 564.39 | 0.00 | 3.43 | Mar 01, 2029 | 4.35 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 564.33 | 0.00 | 3.64 | Dec 15, 2029 | 4.63 |
AOS | A O SMITH CORP | Industrials | Equity | 564.29 | 0.00 | 0.00 | nan | 0.00 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 564.03 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 563.94 | 0.00 | 7.15 | Jan 24, 2036 | 5.51 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 563.86 | 0.00 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 563.46 | 0.00 | 0.00 | nan | 0.00 |
FNFS6892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 563.24 | 0.00 | 6.91 | Apr 01, 2052 | 2.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 562.85 | 0.00 | 4.28 | May 01, 2037 | 2.00 |
FNFP0095 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 562.66 | 0.00 | 5.66 | Nov 01, 2044 | 3.00 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 562.66 | 0.00 | 6.18 | Jan 20, 2048 | 3.50 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 562.56 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 562.40 | 0.00 | 1.00 | Apr 22, 2027 | 1.58 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 562.21 | 0.00 | 2.95 | Jul 23, 2029 | 4.27 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 561.81 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 561.74 | 0.00 | 12.19 | Nov 19, 2055 | 5.52 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 561.52 | 0.00 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 561.13 | 0.00 | 0.00 | nan | 0.00 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 560.93 | 0.00 | 6.61 | Jul 20, 2045 | 3.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 560.54 | 0.00 | 1.91 | May 04, 2027 | 3.50 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 560.35 | 0.00 | 5.80 | Nov 20, 2048 | 4.00 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 560.16 | 0.00 | 6.07 | Jun 01, 2052 | 3.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 560.11 | 0.00 | 8.73 | May 15, 2038 | 6.38 |
EDEN | EDENRED | Financials | Equity | 559.71 | 0.00 | 0.00 | nan | 0.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 559.08 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 558.68 | 0.00 | 1.37 | Jan 26, 2027 | 3.85 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 558.43 | 0.00 | 6.17 | Nov 01, 2050 | 2.50 |
FI | FISERV INC | Technology | Fixed Income | 558.42 | 0.00 | 3.77 | Jul 01, 2029 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 558.42 | 0.00 | 10.97 | Jun 01, 2042 | 4.50 |
AKZA | AKZO NOBEL NV | Materials | Equity | 558.28 | 0.00 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 557.91 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 557.59 | 0.00 | 1.36 | Oct 01, 2026 | 2.95 |
ALA | ALTAGAS LTD | Utilities | Equity | 557.50 | 0.00 | 0.00 | nan | 0.00 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 557.47 | 0.00 | 6.71 | Apr 01, 2052 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 557.01 | 0.00 | 3.61 | May 22, 2030 | 3.97 |
DCI | DONALDSON INC | Industrials | Equity | 556.85 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 556.82 | 0.00 | 3.52 | Apr 18, 2030 | 5.66 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 556.36 | 0.00 | 0.00 | nan | 0.00 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 555.73 | 0.00 | 6.55 | Jan 01, 2052 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 554.86 | 0.00 | 7.00 | Mar 15, 2034 | 5.05 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 554.61 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 554.01 | 0.00 | 4.65 | Mar 01, 2031 | 8.50 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 554.01 | 0.00 | 0.00 | nan | 0.00 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 554.00 | 0.00 | 4.16 | Mar 01, 2036 | 1.50 |
FNMA4404 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 554.00 | 0.00 | 3.96 | Aug 01, 2036 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 553.52 | 0.00 | 5.73 | Oct 20, 2032 | 2.57 |
FNFS6485 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 553.23 | 0.00 | 6.70 | Dec 01, 2051 | 3.00 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 552.85 | 0.00 | 3.79 | Jul 01, 2053 | 6.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 552.67 | 0.00 | 4.41 | Jul 01, 2030 | 4.55 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 552.66 | 0.00 | 4.70 | Jan 20, 2049 | 5.00 |
C | CITIGROUP INC | Banking | Fixed Income | 552.33 | 0.00 | 3.38 | Feb 13, 2030 | 5.17 |
T | AT&T INC | Communications | Fixed Income | 552.22 | 0.00 | 6.84 | Feb 15, 2034 | 5.40 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 551.53 | 0.00 | 0.00 | nan | 0.00 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 551.50 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 550.75 | 0.00 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 549.96 | 0.00 | 5.58 | Aug 01, 2053 | 4.50 |
CA | CARREFOUR SA | Consumer Staples | Equity | 549.59 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 549.57 | 0.00 | 2.77 | Jul 22, 2028 | 3.59 |
ROKU | ROKU INC CLASS A | Communication | Equity | 549.40 | 0.00 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 548.81 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 548.67 | 0.00 | 1.95 | May 22, 2028 | 3.58 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 548.35 | 0.00 | 1.79 | Mar 15, 2028 | 3.62 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 548.34 | 0.00 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 547.99 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 547.79 | 0.00 | 13.68 | Mar 15, 2054 | 5.40 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 547.51 | 0.00 | 0.00 | nan | 0.00 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 546.99 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 546.61 | 0.00 | 0.97 | May 19, 2026 | 4.45 |
1150 | ALINMA BANK | Financials | Equity | 546.57 | 0.00 | 0.00 | nan | 0.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 546.47 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 546.14 | 0.00 | 4.56 | Jun 03, 2031 | 2.57 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 545.91 | 0.00 | 3.16 | Nov 16, 2028 | 4.13 |
EN | BOUYGUES SA | Industrials | Equity | 545.82 | 0.00 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 545.82 | 0.00 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 545.01 | 0.00 | 0.00 | nan | 0.00 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 544.57 | 0.00 | 3.88 | Nov 01, 2036 | 2.50 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 544.57 | 0.00 | 6.71 | Jan 01, 2052 | 2.50 |
TEL | TELENOR | Communication | Equity | 544.53 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 544.31 | 0.00 | 7.19 | Oct 22, 2035 | 4.95 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 543.73 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 543.02 | 0.00 | 4.38 | Feb 13, 2031 | 2.50 |
FNFP0059 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 542.84 | 0.00 | 6.58 | Aug 01, 2050 | 2.50 |
FRRA6332 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 541.88 | 0.00 | 6.53 | Nov 01, 2051 | 2.00 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 541.30 | 0.00 | 6.18 | Oct 20, 2042 | 3.50 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 541.29 | 0.00 | 0.00 | nan | 0.00 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 541.11 | 0.00 | 3.36 | Sep 01, 2053 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 540.97 | 0.00 | 3.61 | May 06, 2030 | 3.70 |
VACN | VAT GROUP AG | Industrials | Equity | 540.76 | 0.00 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 540.76 | 0.00 | 0.00 | nan | 0.00 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 540.72 | 0.00 | 6.65 | Apr 20, 2050 | 2.50 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 540.63 | 0.00 | 0.00 | nan | 0.00 |
FNDB8471 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 540.53 | 0.00 | 3.42 | Aug 01, 2054 | 6.00 |
9532 | OSAKA GAS LTD | Utilities | Equity | 540.37 | 0.00 | 0.00 | nan | 0.00 |
1812 | KAJIMA CORP | Industrials | Equity | 540.24 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 539.87 | 0.00 | 1.02 | May 15, 2026 | 3.30 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 539.60 | 0.00 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 539.58 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 539.30 | 0.00 | 1.23 | Jul 20, 2027 | 1.51 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 538.80 | 0.00 | 6.34 | Jul 01, 2049 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 538.65 | 0.00 | 2.76 | Apr 23, 2029 | 4.97 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 538.42 | 0.00 | 5.20 | Sep 01, 2045 | 3.50 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 537.84 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 537.74 | 0.00 | 10.61 | Apr 22, 2042 | 3.31 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 537.63 | 0.00 | 4.32 | Apr 23, 2031 | 5.15 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 537.35 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 536.49 | 0.00 | 8.60 | Sep 15, 2037 | 6.45 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 536.49 | 0.00 | 4.21 | May 01, 2037 | 2.50 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 536.48 | 0.00 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 536.29 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 536.28 | 0.00 | 2.55 | Jan 24, 2029 | 3.77 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 536.17 | 0.00 | 5.21 | May 14, 2032 | 3.09 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 535.93 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 535.67 | 0.00 | 12.17 | Jan 28, 2056 | 5.73 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 535.34 | 0.00 | 6.18 | May 20, 2043 | 3.50 |
MORN | MORNINGSTAR INC | Financials | Equity | 535.23 | 0.00 | 0.00 | nan | 0.00 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 534.95 | 0.00 | 6.39 | Apr 01, 2047 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 534.47 | 0.00 | 5.31 | Mar 25, 2031 | 2.88 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 533.99 | 0.00 | 2.85 | Jul 01, 2053 | 6.50 |
FNFS9238 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 533.99 | 0.00 | 5.57 | Jan 01, 2049 | 4.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 533.89 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 533.48 | 0.00 | 4.47 | Apr 29, 2031 | 2.59 |
SEIC | SEI INVESTMENTS | Financials | Equity | 533.10 | 0.00 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 532.94 | 0.00 | 0.00 | nan | 0.00 |
FNFM6944 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 532.64 | 0.00 | 6.91 | Apr 01, 2051 | 2.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 532.46 | 0.00 | 0.00 | nan | 0.00 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 532.45 | 0.00 | 5.38 | Jun 20, 2048 | 4.50 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 532.39 | 0.00 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 532.39 | 0.00 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 532.33 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 532.26 | 0.00 | 2.86 | Oct 01, 2053 | 6.50 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 531.92 | 0.00 | 1.47 | Dec 08, 2026 | 5.11 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 531.85 | 0.00 | 1.80 | Mar 16, 2027 | 4.13 |
BAJAJFINSV | BAJAJ FINSERV LTD | Financials | Equity | 531.79 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 531.53 | 0.00 | 3.36 | Jan 23, 2030 | 4.43 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 531.29 | 0.00 | 0.00 | nan | 0.00 |
FNFS0349 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 530.91 | 0.00 | 6.53 | Jan 01, 2052 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 530.89 | 0.00 | 3.01 | Oct 24, 2029 | 6.48 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 530.72 | 0.00 | 5.37 | Nov 01, 2052 | 5.50 |
1801 | TAISEI CORP | Industrials | Equity | 530.38 | 0.00 | 0.00 | nan | 0.00 |
FRSD4169 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 530.33 | 0.00 | 2.86 | Oct 01, 2053 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 530.23 | 0.00 | 9.81 | Feb 01, 2041 | 6.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 529.93 | 0.00 | 1.86 | Apr 26, 2028 | 4.32 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 529.91 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 529.61 | 0.00 | 9.45 | May 01, 2040 | 5.71 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 529.42 | 0.00 | 0.00 | nan | 0.00 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 529.37 | 0.00 | 6.67 | Sep 01, 2050 | 2.50 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 529.35 | 0.00 | 0.00 | nan | 0.00 |
SVITZR | SVITZER GROUP | Industrials | Equity | 528.84 | 0.00 | 0.00 | nan | 0.00 |
FNCB2074 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 528.41 | 0.00 | 6.37 | Nov 01, 2051 | 2.50 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 528.30 | 0.00 | 0.00 | nan | 0.00 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 528.22 | 0.00 | 0.00 | nan | 0.00 |
FRSB8141 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 528.22 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 528.03 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 527.92 | 0.00 | 13.15 | Aug 22, 2047 | 4.05 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 527.78 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 527.68 | 0.00 | 9.01 | Dec 15, 2038 | 6.38 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 527.64 | 0.00 | 6.20 | Oct 20, 2051 | 3.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 527.43 | 0.00 | 0.00 | nan | 0.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 527.42 | 0.00 | 0.93 | Apr 03, 2026 | 1.16 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 527.31 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 527.23 | 0.00 | 3.09 | Nov 15, 2028 | 6.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 527.18 | 0.00 | 5.70 | Oct 21, 2032 | 2.65 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 526.97 | 0.00 | 2.97 | Jun 14, 2029 | 2.09 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 526.88 | 0.00 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 526.75 | 0.00 | 0.00 | nan | 0.00 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 526.68 | 0.00 | 6.48 | Dec 01, 2047 | 2.50 |
QIA | QIAGEN NV | Health Care | Equity | 526.62 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 526.55 | 0.00 | 6.18 | Aug 15, 2032 | 3.85 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 526.40 | 0.00 | 3.44 | Feb 07, 2030 | 3.97 |
AC | ACCOR SA | Consumer Discretionary | Equity | 526.36 | 0.00 | 0.00 | nan | 0.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 526.23 | 0.00 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 525.65 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 525.52 | 0.00 | 8.28 | Dec 16, 2036 | 5.88 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 525.24 | 0.00 | 1.77 | Feb 24, 2028 | 2.64 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 525.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 524.95 | 0.00 | 6.18 | Oct 20, 2047 | 3.50 |
UGI | UGI CORP | Utilities | Equity | 524.95 | 0.00 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 524.94 | 0.00 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 524.94 | 0.00 | 0.00 | nan | 0.00 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 524.75 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
G2MB0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 524.75 | 0.00 | 6.12 | Nov 20, 2054 | 4.00 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 524.63 | 0.00 | 5.77 | Mar 17, 2033 | 3.79 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 524.59 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 524.53 | 0.00 | 2.85 | Jun 19, 2029 | 4.58 |
TELIA | TELIA COMPANY | Communication | Equity | 524.16 | 0.00 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 523.88 | 0.00 | 0.00 | nan | 0.00 |
FNCB4820 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 523.79 | 0.00 | 5.52 | Oct 01, 2052 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 523.64 | 0.00 | 1.41 | Oct 21, 2026 | 3.20 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 522.83 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
FRRA6136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 522.64 | 0.00 | 7.54 | Oct 01, 2051 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 521.97 | 0.00 | 3.32 | Jan 23, 2030 | 5.20 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 521.40 | 0.00 | 0.00 | nan | 0.00 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 521.29 | 0.00 | 6.71 | Oct 01, 2051 | 2.50 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 521.05 | 0.00 | 0.00 | nan | 0.00 |
FNBU5843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 520.90 | 0.00 | 5.89 | Nov 01, 2051 | 2.50 |
G2MA9906 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 520.90 | 0.00 | 3.86 | Sep 20, 2054 | 5.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 520.75 | 0.00 | 3.02 | Oct 23, 2029 | 6.30 |
AYI | ACUITY INC | Industrials | Equity | 520.69 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 520.52 | 0.00 | 9.98 | Mar 09, 2044 | 6.33 |
FNMA5552 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 520.52 | 0.00 | 5.26 | Dec 01, 2054 | 5.00 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 520.14 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 519.91 | 0.00 | 1.57 | Jan 15, 2027 | 3.88 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 519.88 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 519.35 | 0.00 | 4.55 | May 13, 2031 | 2.96 |
WRT1V | WARTSILA | Industrials | Equity | 519.23 | 0.00 | 0.00 | nan | 0.00 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 519.17 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 518.98 | 0.00 | 6.58 | Dec 01, 2051 | 2.50 |
FNCB7197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 518.79 | 0.00 | 4.27 | Jul 01, 2053 | 5.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 518.69 | 0.00 | 2.00 | Jun 02, 2028 | 2.39 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 518.57 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 518.41 | 0.00 | 5.29 | May 01, 2032 | 2.56 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 518.21 | 0.00 | 4.97 | Aug 01, 2053 | 5.00 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 518.21 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 517.96 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 517.83 | 0.00 | 7.47 | Apr 15, 2034 | 3.47 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 517.54 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 517.09 | 0.00 | 2.52 | Feb 15, 2028 | 7.50 |
PZU | PZU SA | Financials | Equity | 516.80 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 516.32 | 0.00 | 1.17 | Jul 15, 2026 | 2.65 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 516.13 | 0.00 | 2.17 | Aug 15, 2027 | 3.50 |
ABN | ABN AMRO BANK NV | Financials | Equity | 516.11 | 0.00 | 0.00 | nan | 0.00 |
G2MB0146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 515.71 | 0.00 | 4.83 | Jan 20, 2055 | 5.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 515.55 | 0.00 | 0.00 | nan | 0.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 515.46 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 515.27 | 0.00 | 14.90 | Aug 15, 2064 | 5.55 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 515.16 | 0.00 | 4.10 | Jan 28, 2031 | 5.21 |
FGR | EIFFAGE SA | Industrials | Equity | 515.07 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORP | Utilities | Equity | 515.02 | 0.00 | 0.00 | nan | 0.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 515.02 | 0.00 | 0.00 | nan | 0.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 514.54 | 0.00 | 0.00 | nan | 0.00 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 514.36 | 0.00 | 3.64 | Mar 01, 2037 | 2.50 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 514.36 | 0.00 | 5.72 | Jul 20, 2052 | 4.00 |
MTZ | MASTEC INC | Industrials | Equity | 513.60 | 0.00 | 0.00 | nan | 0.00 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 513.59 | 0.00 | 2.87 | Jan 01, 2055 | 6.50 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 513.34 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 513.25 | 0.00 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 512.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 512.05 | 0.00 | 6.66 | Feb 01, 2052 | 2.50 |
AGS | AGEAS SA | Financials | Equity | 511.96 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 511.83 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 511.71 | 0.00 | 8.49 | Nov 15, 2035 | 3.14 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 511.28 | 0.00 | 6.18 | Jun 20, 2042 | 3.50 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 511.28 | 0.00 | 6.18 | Aug 20, 2047 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 511.12 | 0.00 | 1.34 | Nov 16, 2026 | 3.50 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 510.71 | 0.00 | 6.15 | Jun 01, 2049 | 4.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 510.46 | 0.00 | 13.65 | Mar 25, 2051 | 3.95 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 510.32 | 0.00 | 6.79 | Oct 01, 2051 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 509.74 | 0.00 | 10.11 | Apr 30, 2041 | 3.07 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 509.55 | 0.00 | 4.36 | Dec 01, 2052 | 5.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 509.43 | 0.00 | 7.41 | Sep 27, 2034 | 4.70 |
3407 | ASAHI KASEI CORP | Materials | Equity | 509.37 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 509.11 | 0.00 | 13.40 | Feb 22, 2054 | 5.55 |
MOWI | MOWI | Consumer Staples | Equity | 509.11 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 509.02 | 0.00 | 5.43 | Jun 01, 2031 | 2.75 |
FRQD3165 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 508.97 | 0.00 | 6.91 | Dec 01, 2051 | 2.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 508.85 | 0.00 | 0.00 | nan | 0.00 |
8795 | T&D HOLDINGS INC | Financials | Equity | 508.72 | 0.00 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 508.29 | 0.00 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 507.42 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 507.22 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 507.19 | 0.00 | 5.76 | Jan 25, 2033 | 3.06 |
GS | GOLDMAN SACHS BANK USA (FXD-FRN) | Banking | Fixed Income | 507.01 | 0.00 | 1.03 | May 21, 2027 | 5.41 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 506.71 | 0.00 | 10.93 | May 19, 2043 | 5.11 |
FRSD6417 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 506.66 | 0.00 | 6.27 | May 01, 2052 | 2.00 |
FNDB5290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 506.09 | 0.00 | 3.72 | Jun 01, 2054 | 6.00 |
FNFS8118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 505.70 | 0.00 | 5.31 | Feb 01, 2051 | 4.50 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 505.34 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 505.02 | 0.00 | 3.04 | Sep 15, 2029 | 5.82 |
REA | REA GROUP LTD | Communication | Equity | 504.83 | 0.00 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 504.70 | 0.00 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 504.44 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 503.99 | 0.00 | 3.99 | Oct 22, 2030 | 4.60 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 503.97 | 0.00 | 5.59 | Aug 01, 2052 | 4.50 |
PEO | BANK PEKAO SA | Financials | Equity | 503.13 | 0.00 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 502.62 | 0.00 | 5.15 | Jun 20, 2053 | 4.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 502.58 | 0.00 | 3.67 | Apr 16, 2029 | 3.50 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 502.43 | 0.00 | 5.80 | Jun 20, 2048 | 4.00 |
9697 | CAPCOM LTD | Communication | Equity | 502.36 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 502.31 | 0.00 | 6.59 | May 01, 2034 | 6.53 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 502.23 | 0.00 | 4.49 | Apr 01, 2030 | 2.95 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 501.97 | 0.00 | 0.00 | nan | 0.00 |
EXO | EXOR NV | Financials | Equity | 501.71 | 0.00 | 0.00 | nan | 0.00 |
FNFS7639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 501.66 | 0.00 | 4.32 | Apr 01, 2054 | 5.50 |
BOL | BOLIDEN | Materials | Equity | 501.58 | 0.00 | 0.00 | nan | 0.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 501.57 | 0.00 | 0.00 | nan | 0.00 |
FNFS7326 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 501.47 | 0.00 | 4.03 | Nov 01, 2038 | 3.00 |
G2MB0145 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 501.47 | 0.00 | 5.51 | Jan 20, 2055 | 4.50 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 501.28 | 0.00 | 5.44 | Aug 01, 2050 | 4.00 |
COHR | COHERENT CORP | Information Technology | Equity | 501.20 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 501.11 | 0.00 | 6.32 | Jul 21, 2034 | 5.42 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 501.08 | 0.00 | 6.81 | Nov 01, 2042 | 3.00 |
FNCB6395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 500.70 | 0.00 | 4.96 | Feb 01, 2053 | 5.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 500.16 | 0.00 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 500.02 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 499.90 | 0.00 | 6.75 | Jun 11, 2035 | 5.45 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 499.88 | 0.00 | 11.97 | Apr 25, 2053 | 4.61 |
FRSD5102 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 499.55 | 0.00 | 4.91 | Mar 01, 2054 | 5.00 |
FNFM8469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 499.55 | 0.00 | 6.44 | Aug 01, 2051 | 2.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 499.07 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 498.87 | 0.00 | 6.58 | Jan 18, 2035 | 5.47 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 498.78 | 0.00 | 6.61 | Nov 20, 2047 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 498.69 | 0.00 | 5.65 | Nov 08, 2032 | 2.54 |
BA | BOEING CO | Capital Goods | Fixed Income | 498.63 | 0.00 | 12.13 | May 01, 2054 | 6.86 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 498.47 | 0.00 | 4.19 | Mar 02, 2030 | 5.25 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 497.65 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 497.53 | 0.00 | 5.23 | May 24, 2032 | 2.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 497.25 | 0.00 | 1.68 | Feb 01, 2028 | 3.78 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 497.18 | 0.00 | 11.74 | May 14, 2045 | 4.70 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 496.85 | 0.00 | 4.31 | Apr 01, 2053 | 5.50 |
AGN | AEGON LTD | Financials | Equity | 496.78 | 0.00 | 0.00 | nan | 0.00 |
FRSB1245 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 496.66 | 0.00 | 3.76 | Jun 01, 2037 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 496.61 | 0.00 | 12.45 | Jul 01, 2050 | 4.95 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 496.24 | 0.00 | 0.00 | nan | 0.00 |
BNR | BRENNTAG | Industrials | Equity | 496.13 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 495.97 | 0.00 | 1.79 | Mar 13, 2028 | 4.04 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 495.89 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 495.70 | 0.00 | 5.52 | Jun 01, 2052 | 4.50 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 494.73 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 494.73 | 0.00 | 5.40 | Jul 01, 2045 | 4.00 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 494.71 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 494.68 | 0.00 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 494.33 | 0.00 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 494.11 | 0.00 | 0.00 | nan | 0.00 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 493.77 | 0.00 | 6.81 | Jul 01, 2047 | 3.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 493.03 | 0.00 | 0.00 | nan | 0.00 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 493.00 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 492.89 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 492.50 | 0.00 | 2.75 | Apr 20, 2029 | 5.16 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 492.47 | 0.00 | 11.80 | Nov 15, 2048 | 3.96 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 492.44 | 0.00 | 2.36 | Nov 15, 2027 | 3.25 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 492.23 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 491.94 | 0.00 | 5.49 | May 12, 2031 | 2.10 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 491.60 | 0.00 | 14.31 | Mar 02, 2063 | 5.75 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 491.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 491.46 | 0.00 | 2.77 | Oct 01, 2053 | 6.50 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 491.27 | 0.00 | 0.00 | nan | 0.00 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 491.08 | 0.00 | 6.07 | Jun 01, 2049 | 3.50 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 490.94 | 0.00 | 0.00 | nan | 0.00 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 490.89 | 0.00 | 2.89 | Dec 01, 2035 | 3.00 |
FNCB6108 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 490.89 | 0.00 | 3.72 | Apr 01, 2053 | 6.50 |
ALO | ALSTOM SA | Industrials | Equity | 490.55 | 0.00 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 490.29 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 490.21 | 0.00 | 0.00 | nan | 0.00 |
FNFS7753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 489.73 | 0.00 | 3.63 | Feb 01, 2054 | 6.00 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 489.73 | 0.00 | 5.84 | Feb 20, 2050 | 4.00 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 489.39 | 0.00 | 0.00 | nan | 0.00 |
FNCB4113 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 489.35 | 0.00 | 6.07 | Jul 01, 2052 | 3.50 |
ATRL | ATKINSREALIS GROUP INC | Industrials | Equity | 489.26 | 0.00 | 0.00 | nan | 0.00 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 488.96 | 0.00 | 6.70 | Jun 01, 2052 | 3.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 488.77 | 0.00 | 5.49 | Oct 01, 2052 | 4.50 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 488.74 | 0.00 | 0.00 | nan | 0.00 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 488.19 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 488.14 | 0.00 | 1.89 | Apr 22, 2028 | 5.57 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 488.08 | 0.00 | 0.00 | nan | 0.00 |
FNFP0108 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 488.00 | 0.00 | 6.40 | Jan 01, 2051 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 487.88 | 0.00 | 1.61 | Jan 10, 2028 | 3.89 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 487.81 | 0.00 | 6.44 | Jun 01, 2049 | 3.50 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 487.75 | 0.00 | 0.00 | nan | 0.00 |
FRSB1328 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 487.42 | 0.00 | 4.35 | Nov 01, 2037 | 1.50 |
FNCB8311 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 487.42 | 0.00 | 5.94 | Apr 01, 2054 | 4.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 487.29 | 0.00 | 5.76 | Sep 16, 2036 | 2.48 |
META | META PLATFORMS INC | Communications | Fixed Income | 486.84 | 0.00 | 13.14 | May 15, 2053 | 5.60 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 486.53 | 0.00 | 0.00 | nan | 0.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 486.49 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 486.39 | 0.00 | 4.54 | Apr 22, 2031 | 2.52 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 486.14 | 0.00 | 0.00 | nan | 0.00 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 486.01 | 0.00 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 485.99 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 485.70 | 0.00 | 1.40 | Sep 22, 2027 | 1.47 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 485.57 | 0.00 | 2.17 | Oct 21, 2027 | 3.25 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 485.49 | 0.00 | 0.00 | nan | 0.00 |
FRSB0925 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 485.31 | 0.00 | 3.81 | Sep 01, 2037 | 3.50 |
FNCB6101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 485.31 | 0.00 | 3.29 | Apr 01, 2053 | 6.50 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 485.25 | 0.00 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 485.25 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 485.23 | 0.00 | 5.63 | May 24, 2033 | 4.91 |
FNBP8593 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 485.11 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 485.01 | 0.00 | 13.02 | Apr 22, 2052 | 3.33 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 484.99 | 0.00 | 1.25 | Aug 14, 2027 | 5.89 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 484.89 | 0.00 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 484.72 | 0.00 | 0.00 | nan | 0.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 484.54 | 0.00 | 3.79 | Mar 01, 2036 | 2.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 484.54 | 0.00 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 484.53 | 0.00 | 0.00 | nan | 0.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 484.43 | 0.00 | 0.00 | nan | 0.00 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 484.34 | 0.00 | 6.21 | Jul 01, 2052 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 484.29 | 0.00 | 1.12 | Jun 09, 2027 | 1.46 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 484.29 | 0.00 | 1.62 | Jan 23, 2028 | 5.04 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 484.20 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 484.16 | 0.00 | 7.61 | Mar 15, 2035 | 5.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 484.07 | 0.00 | 0.00 | nan | 0.00 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 483.57 | 0.00 | 6.61 | Mar 20, 2048 | 3.00 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 483.19 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 483.12 | 0.00 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 482.77 | 0.00 | 0.00 | nan | 0.00 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 482.61 | 0.00 | 6.06 | Jan 01, 2047 | 3.50 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 482.61 | 0.00 | 4.90 | Jul 01, 2053 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 482.56 | 0.00 | 2.00 | Jun 01, 2027 | 2.30 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 482.15 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 482.11 | 0.00 | 4.09 | Oct 15, 2030 | 2.74 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 481.99 | 0.00 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 481.99 | 0.00 | 0.00 | nan | 0.00 |
G2MA9669 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 481.65 | 0.00 | 2.89 | May 20, 2054 | 6.00 |
TTC | TORO | Industrials | Equity | 481.35 | 0.00 | 0.00 | nan | 0.00 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 481.26 | 0.00 | 5.93 | May 01, 2050 | 4.00 |
FNCA3376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 481.07 | 0.00 | 5.81 | Apr 01, 2049 | 4.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 480.95 | 0.00 | 0.00 | nan | 0.00 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 480.88 | 0.00 | 5.29 | Dec 01, 2046 | 3.50 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 480.81 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 480.05 | 0.00 | 1.37 | Sep 10, 2027 | 1.54 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 480.04 | 0.00 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 479.93 | 0.00 | 0.00 | nan | 0.00 |
PME | PRO MEDICUS LTD | Health Care | Equity | 479.91 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 479.72 | 0.00 | 6.88 | Sep 01, 2050 | 2.50 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 479.53 | 0.00 | 4.41 | Jan 01, 2053 | 5.50 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 479.30 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 479.29 | 0.00 | 16.11 | May 15, 2052 | 2.88 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 479.24 | 0.00 | 4.49 | Apr 21, 2030 | 3.50 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 478.95 | 0.00 | 0.00 | nan | 0.00 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 478.75 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 478.64 | 0.00 | 3.70 | Jul 19, 2030 | 5.04 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 478.51 | 0.00 | 0.00 | nan | 0.00 |
FNCB7767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 478.19 | 0.00 | 5.71 | Jan 01, 2054 | 4.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 478.12 | 0.00 | 6.52 | Jul 15, 2033 | 5.05 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 477.89 | 0.00 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 477.74 | 0.00 | 0.00 | nan | 0.00 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 477.61 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 477.61 | 0.00 | 3.56 | Sep 01, 2053 | 6.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 477.45 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 477.45 | 0.00 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 477.32 | 0.00 | 0.00 | nan | 0.00 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 476.74 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 476.69 | 0.00 | 14.36 | Mar 22, 2051 | 3.55 |
TEL2 B | TELE2 B | Communication | Equity | 476.67 | 0.00 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 476.54 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 476.24 | 0.00 | 4.96 | Feb 26, 2031 | 4.95 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 475.89 | 0.00 | 0.00 | nan | 0.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 475.28 | 0.00 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 475.24 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 475.11 | 0.00 | 3.43 | Feb 26, 2029 | 4.85 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 474.81 | 0.00 | 13.29 | Apr 15, 2050 | 4.50 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 474.73 | 0.00 | 0.00 | nan | 0.00 |
FRQN7406 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 474.72 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNDA1451 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 474.72 | 0.00 | 4.17 | Sep 01, 2053 | 5.50 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 473.95 | 0.00 | 6.61 | Oct 01, 2051 | 2.00 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 473.82 | 0.00 | 0.00 | nan | 0.00 |
FRSD5006 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 473.76 | 0.00 | 5.42 | Nov 01, 2046 | 4.00 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 473.57 | 0.00 | 6.91 | Dec 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 473.51 | 0.00 | 3.34 | Jan 23, 2030 | 5.01 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 473.33 | 0.00 | 5.25 | Feb 04, 2032 | 1.95 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 473.32 | 0.00 | 10.02 | Apr 16, 2039 | 4.25 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 473.30 | 0.00 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 473.02 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 472.80 | 0.00 | 6.75 | Feb 13, 2035 | 5.83 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 472.56 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 471.45 | 0.00 | 3.06 | Sep 29, 2028 | 5.80 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 471.26 | 0.00 | 6.18 | May 01, 2051 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 470.68 | 0.00 | 3.48 | Mar 15, 2029 | 4.80 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 470.65 | 0.00 | 4.73 | Sep 01, 2030 | 3.50 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 470.30 | 0.00 | 6.63 | Jul 20, 2052 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 470.20 | 0.00 | 5.37 | Nov 15, 2033 | 9.02 |
IMCD | IMCD NV | Industrials | Equity | 470.05 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 469.97 | 0.00 | 1.89 | May 01, 2028 | 3.54 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 469.92 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 469.76 | 0.00 | 7.69 | May 14, 2035 | 4.50 |
FNFS8674 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 469.72 | 0.00 | 2.76 | Aug 01, 2054 | 6.50 |
5803 | FUJIKURA LTD | Industrials | Equity | 469.67 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 469.65 | 0.00 | 0.00 | nan | 0.00 |
FNCB8354 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 469.53 | 0.00 | 3.16 | Apr 01, 2054 | 6.50 |
C | CITIGROUP INC | Banking | Fixed Income | 469.04 | 0.00 | 7.21 | Jan 24, 2036 | 6.02 |
NEM | NEMETSCHEK | Information Technology | Equity | 468.89 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 468.88 | 0.00 | 2.53 | Jan 24, 2029 | 4.98 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 468.76 | 0.00 | 6.97 | Jun 01, 2050 | 2.50 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 468.76 | 0.00 | 6.97 | Jul 01, 2050 | 2.50 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 468.59 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 468.19 | 0.00 | 5.65 | Apr 26, 2033 | 4.59 |
CEZ | CEZ | Utilities | Equity | 468.09 | 0.00 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 468.09 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 468.05 | 0.00 | 2.96 | Jul 23, 2029 | 4.20 |
WISE | WISE PLC CLASS A | Financials | Equity | 467.72 | 0.00 | 0.00 | nan | 0.00 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 467.60 | 0.00 | 5.45 | Dec 01, 2049 | 4.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 466.89 | 0.00 | 1.66 | Jan 20, 2027 | 3.63 |
ALB | ALBEMARLE CORP | Materials | Equity | 466.82 | 0.00 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 466.68 | 0.00 | 0.00 | nan | 0.00 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 466.64 | 0.00 | 2.33 | May 01, 2032 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 466.57 | 0.00 | 2.77 | Jun 12, 2029 | 5.58 |
ESAB | ESAB CORP | Industrials | Equity | 466.46 | 0.00 | 0.00 | nan | 0.00 |
6532 | BAYCURRENT INC | Industrials | Equity | 466.29 | 0.00 | 0.00 | nan | 0.00 |
FNFS5253 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 466.25 | 0.00 | 4.74 | Sep 01, 2049 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 466.06 | 0.00 | 2.91 | Jul 24, 2029 | 5.30 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 465.23 | 0.00 | 2.22 | Nov 03, 2028 | 7.39 |
META | META PLATFORMS INC | Communications | Fixed Income | 464.95 | 0.00 | 13.89 | Aug 15, 2052 | 4.45 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 464.92 | 0.00 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 464.73 | 0.00 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 464.61 | 0.00 | 0.00 | nan | 0.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 464.61 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 464.57 | 0.00 | 6.91 | Feb 22, 2034 | 5.20 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 464.52 | 0.00 | 4.00 | Sep 01, 2038 | 4.50 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 464.47 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 464.28 | 0.00 | 10.75 | Mar 02, 2043 | 5.60 |
CAE | CAE INC | Industrials | Equity | 464.09 | 0.00 | 0.00 | nan | 0.00 |
DVA | DAVITA INC | Health Care | Equity | 463.98 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 463.98 | 0.00 | 0.00 | nan | 0.00 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 463.37 | 0.00 | 6.61 | Apr 20, 2051 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 463.11 | 0.00 | 3.89 | Jul 16, 2029 | 3.04 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 463.09 | 0.00 | 5.76 | Aug 11, 2033 | 5.40 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 462.46 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 462.42 | 0.00 | 6.97 | Feb 26, 2034 | 5.05 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 462.41 | 0.00 | 5.57 | Aug 01, 2048 | 4.50 |
FNCB9010 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 462.41 | 0.00 | 3.74 | Aug 01, 2054 | 6.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 462.36 | 0.00 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 462.21 | 0.00 | 0.00 | nan | 0.00 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 462.21 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
FNMA5444 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 462.21 | 0.00 | 4.41 | Aug 01, 2054 | 5.50 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 461.65 | 0.00 | 0.00 | nan | 0.00 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 461.44 | 0.00 | 5.07 | Jul 01, 2043 | 3.50 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 461.25 | 0.00 | 5.42 | Feb 01, 2044 | 3.00 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 461.25 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 461.14 | 0.00 | 0.00 | nan | 0.00 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 460.87 | 0.00 | 3.69 | May 01, 2037 | 3.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 460.85 | 0.00 | 0.00 | nan | 0.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 460.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 460.67 | 0.00 | 3.79 | Aug 01, 2053 | 6.00 |
G2MA8044 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 460.67 | 0.00 | 6.08 | May 20, 2052 | 3.50 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 460.50 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 460.35 | 0.00 | 2.11 | Jul 22, 2027 | 4.30 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 460.29 | 0.00 | 5.36 | Jun 01, 2046 | 4.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 459.55 | 0.00 | 0.00 | nan | 0.00 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 459.52 | 0.00 | 6.42 | Mar 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 459.51 | 0.00 | 4.06 | Jan 15, 2031 | 5.23 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 459.33 | 0.00 | 6.55 | Oct 01, 2050 | 2.00 |
FNCB8021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 459.14 | 0.00 | 2.92 | Feb 01, 2054 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 458.81 | 0.00 | 2.67 | Mar 05, 2029 | 3.97 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 458.75 | 0.00 | 6.97 | Mar 01, 2052 | 2.50 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 458.56 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
RMV | RIGHTMOVE PLC | Communication | Equity | 458.25 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 458.16 | 0.00 | 4.36 | Feb 11, 2031 | 2.57 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 458.12 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDACORP INC | Utilities | Equity | 457.95 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 457.46 | 0.00 | 7.32 | Aug 15, 2034 | 4.75 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 457.40 | 0.00 | 7.24 | Oct 01, 2049 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 457.35 | 0.00 | 8.66 | Oct 31, 2038 | 4.02 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 457.21 | 0.00 | 6.58 | Nov 01, 2051 | 2.50 |
TFX | TELEFLEX INC | Health Care | Equity | 456.89 | 0.00 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 456.68 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 456.68 | 0.00 | 8.21 | Jul 02, 2037 | 6.85 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 456.44 | 0.00 | 6.70 | Mar 01, 2050 | 3.00 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 456.25 | 0.00 | 6.18 | Feb 20, 2048 | 3.50 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 456.18 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 456.12 | 0.00 | 7.14 | Aug 15, 2035 | 5.42 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 455.86 | 0.00 | 6.58 | Jul 01, 2050 | 2.50 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 455.83 | 0.00 | 0.00 | nan | 0.00 |
2057 | ZTO EXPRESS (CAYMAN) INC | Industrials | Equity | 455.57 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 455.40 | 0.00 | 0.88 | Jun 15, 2026 | 6.02 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 455.40 | 0.00 | 1.11 | Jun 17, 2027 | 3.20 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 455.12 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 455.00 | 0.00 | 4.80 | Jul 23, 2031 | 1.90 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 455.00 | 0.00 | 0.00 | nan | 0.00 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 454.90 | 0.00 | 3.46 | Jul 01, 2035 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 454.85 | 0.00 | 15.06 | Apr 01, 2060 | 3.85 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 454.49 | 0.00 | 0.00 | nan | 0.00 |
S32 | SOUTH32 LTD | Materials | Equity | 454.49 | 0.00 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 454.41 | 0.00 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 454.41 | 0.00 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 454.23 | 0.00 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 453.35 | 0.00 | 0.00 | nan | 0.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 453.19 | 0.00 | 0.00 | nan | 0.00 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 452.98 | 0.00 | 6.08 | Jan 20, 2053 | 3.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 452.90 | 0.00 | 2.61 | Mar 01, 2028 | 4.60 |
FRSD6437 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 452.78 | 0.00 | 4.30 | Jun 01, 2054 | 5.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 452.77 | 0.00 | 2.53 | Feb 01, 2029 | 5.12 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 452.71 | 0.00 | 3.04 | Oct 23, 2029 | 6.09 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 452.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA9363 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 452.59 | 0.00 | 2.92 | Dec 20, 2053 | 6.00 |
AAPL | APPLE INC | Technology | Fixed Income | 452.45 | 0.00 | 5.39 | Feb 08, 2031 | 1.65 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 452.30 | 0.00 | 0.00 | nan | 0.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 452.28 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 452.25 | 0.00 | 14.85 | May 12, 2051 | 3.10 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 451.81 | 0.00 | 1.06 | Jun 03, 2026 | 4.10 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 451.22 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 451.05 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 450.46 | 0.00 | 1.90 | Apr 20, 2028 | 4.21 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 450.27 | 0.00 | 2.03 | Jun 26, 2027 | 3.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 450.26 | 0.00 | 5.31 | Mar 15, 2032 | 8.75 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 450.09 | 0.00 | 5.63 | Dec 01, 2052 | 4.50 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 449.84 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 449.68 | 0.00 | 7.16 | Jan 24, 2036 | 5.50 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 449.51 | 0.00 | 3.56 | Dec 01, 2053 | 6.00 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 449.13 | 0.00 | 5.59 | Sep 01, 2052 | 4.50 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 448.73 | 0.00 | 1.93 | May 15, 2027 | 4.13 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 448.66 | 0.00 | 2.64 | Mar 04, 2029 | 4.79 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 448.66 | 0.00 | 3.90 | Nov 19, 2030 | 5.29 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 448.55 | 0.00 | 5.80 | Apr 20, 2048 | 4.00 |
FRZS9845 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 448.17 | 0.00 | 5.42 | Oct 01, 2044 | 4.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 448.11 | 0.00 | 5.80 | Nov 09, 2032 | 6.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 448.09 | 0.00 | 3.23 | Dec 05, 2029 | 4.45 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 448.08 | 0.00 | 0.00 | nan | 0.00 |
FNBU2591 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 447.97 | 0.00 | 7.72 | Dec 01, 2051 | 2.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 447.68 | 0.00 | 0.00 | nan | 0.00 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 447.68 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 447.51 | 0.00 | 2.58 | Jan 23, 2029 | 3.51 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 447.20 | 0.00 | 3.53 | Oct 01, 2035 | 2.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 447.17 | 0.00 | 5.28 | Feb 15, 2031 | 2.45 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 447.17 | 0.00 | 7.02 | Dec 03, 2035 | 5.21 |
FRSB8107 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 447.01 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 446.74 | 0.00 | 1.64 | Jan 20, 2028 | 3.82 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 446.72 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 446.58 | 0.00 | 12.81 | Feb 06, 2053 | 5.55 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 446.44 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 446.29 | 0.00 | 16.42 | Nov 01, 2063 | 2.99 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 446.26 | 0.00 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 446.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 446.24 | 0.00 | 6.77 | Sep 20, 2051 | 2.00 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 446.05 | 0.00 | 0.00 | nan | 0.00 |
FNFS6311 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 446.05 | 0.00 | 3.72 | Nov 01, 2053 | 6.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 446.01 | 0.00 | 6.20 | Nov 01, 2034 | 6.63 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 445.92 | 0.00 | 5.78 | Jan 21, 2033 | 2.94 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 445.90 | 0.00 | 10.60 | Nov 29, 2045 | 5.53 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 445.78 | 0.00 | 1.32 | Sep 08, 2026 | 4.35 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 445.71 | 0.00 | 12.43 | Dec 15, 2048 | 4.90 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 445.67 | 0.00 | 6.18 | Jul 01, 2049 | 3.50 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 445.67 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 445.55 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 445.46 | 0.00 | 2.15 | Aug 23, 2028 | 4.48 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 445.33 | 0.00 | 4.11 | Jan 24, 2031 | 5.14 |
FNMA4761 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 445.28 | 0.00 | 4.96 | Sep 01, 2052 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 445.07 | 0.00 | 4.22 | Feb 15, 2030 | 4.30 |
033780 | KT&G CORP | Consumer Staples | Equity | 445.01 | 0.00 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 444.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 444.32 | 0.00 | 5.67 | Feb 01, 2052 | 3.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 444.17 | 0.00 | 9.33 | Jan 23, 2039 | 5.45 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 444.13 | 0.00 | 6.61 | Apr 20, 2047 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 444.04 | 0.00 | 2.75 | Apr 23, 2029 | 3.81 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 443.93 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 443.85 | 0.00 | 2.10 | Jul 24, 2028 | 3.67 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 443.85 | 0.00 | 1.47 | Dec 11, 2026 | 5.25 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 443.81 | 0.00 | 0.00 | nan | 0.00 |
FRSD0922 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 443.74 | 0.00 | 6.26 | Mar 01, 2052 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 443.59 | 0.00 | 1.99 | Jun 05, 2028 | 3.69 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 443.55 | 0.00 | 6.17 | Nov 01, 2047 | 3.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 443.55 | 0.00 | 5.89 | Jan 12, 2034 | 5.96 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 443.42 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 443.27 | 0.00 | 1.86 | Apr 27, 2028 | 4.38 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 443.16 | 0.00 | 6.76 | Mar 01, 2049 | 4.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 443.07 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 442.18 | 0.00 | 3.84 | Jul 26, 2029 | 3.40 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 442.05 | 0.00 | 0.00 | nan | 0.00 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 442.01 | 0.00 | 6.34 | Sep 01, 2050 | 2.50 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 441.29 | 0.00 | 0.00 | nan | 0.00 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 441.24 | 0.00 | 6.55 | Oct 01, 2051 | 2.50 |
FNCC0128 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 441.24 | 0.00 | 3.93 | Mar 01, 2055 | 6.00 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 441.05 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
AA | ALCOA CORP | Materials | Equity | 440.94 | 0.00 | 0.00 | nan | 0.00 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 440.85 | 0.00 | 5.34 | Oct 01, 2042 | 3.50 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 440.85 | 0.00 | 5.38 | May 20, 2049 | 4.50 |
TEN | TENARIS SA | Energy | Equity | 440.47 | 0.00 | 0.00 | nan | 0.00 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 440.47 | 0.00 | 3.82 | Mar 01, 2054 | 6.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 440.24 | 0.00 | 6.21 | Mar 08, 2033 | 5.70 |
AAPL | APPLE INC | Technology | Fixed Income | 439.94 | 0.00 | 11.81 | May 04, 2043 | 3.85 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 439.84 | 0.00 | 6.02 | Apr 13, 2032 | 3.60 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 439.74 | 0.00 | 2.51 | Jan 19, 2028 | 3.60 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 439.70 | 0.00 | 3.63 | Apr 01, 2035 | 2.50 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 439.52 | 0.00 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 439.52 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 439.44 | 0.00 | 5.73 | Oct 20, 2032 | 2.51 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 439.31 | 0.00 | 5.92 | Sep 01, 2052 | 4.00 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 439.31 | 0.00 | 5.37 | Jan 01, 2053 | 5.50 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 438.81 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 438.81 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 438.81 | 0.00 | 6.30 | Oct 20, 2034 | 6.88 |
INDT | INDUTRADE | Industrials | Equity | 438.79 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 438.20 | 0.00 | 1.77 | Feb 24, 2028 | 3.07 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 438.18 | 0.00 | 6.00 | Mar 09, 2034 | 6.25 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 438.16 | 0.00 | 3.63 | Jul 01, 2053 | 6.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 438.13 | 0.00 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 438.10 | 0.00 | 0.00 | nan | 0.00 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 437.78 | 0.00 | 5.72 | Nov 20, 2052 | 4.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 437.78 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 437.60 | 0.00 | 5.88 | Mar 08, 2037 | 3.85 |
AVGO | BROADCOM INC | Technology | Fixed Income | 437.56 | 0.00 | 3.70 | Jul 12, 2029 | 5.05 |
G2MA9997 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 437.39 | 0.00 | 4.28 | Nov 20, 2039 | 4.00 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 437.20 | 0.00 | 4.98 | Apr 01, 2047 | 4.50 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 437.20 | 0.00 | 5.72 | Dec 20, 2052 | 4.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 437.05 | 0.00 | 11.88 | Mar 08, 2047 | 5.21 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 437.04 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 436.95 | 0.00 | 11.92 | Feb 14, 2049 | 5.95 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 436.84 | 0.00 | 0.00 | nan | 0.00 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 436.43 | 0.00 | 4.47 | Aug 01, 2052 | 5.50 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 436.43 | 0.00 | 5.72 | Oct 01, 2052 | 4.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 436.42 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Banking | Fixed Income | 436.31 | 0.00 | 7.19 | Mar 03, 2036 | 5.45 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 436.28 | 0.00 | 3.57 | Apr 11, 2029 | 3.98 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 436.04 | 0.00 | 5.39 | Apr 28, 2032 | 1.93 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 435.83 | 0.00 | 3.35 | Jan 24, 2029 | 4.15 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 435.62 | 0.00 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 435.61 | 0.00 | 0.00 | nan | 0.00 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 435.47 | 0.00 | 6.26 | Jul 01, 2051 | 2.50 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 435.38 | 0.00 | 1.18 | Jun 30, 2027 | 1.68 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 435.27 | 0.00 | 5.59 | Aug 01, 2052 | 4.50 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 435.11 | 0.00 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 435.02 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 434.91 | 0.00 | 0.00 | nan | 0.00 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 434.50 | 0.00 | 6.65 | Dec 20, 2046 | 2.50 |
EMBR3 | EMBRAER SA | Industrials | Equity | 434.00 | 0.00 | 0.00 | nan | 0.00 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 433.93 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 433.73 | 0.00 | 6.22 | Aug 01, 2052 | 4.00 |
BPE | BPER BANCA | Financials | Equity | 433.60 | 0.00 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 433.60 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 433.32 | 0.00 | 2.41 | Dec 06, 2027 | 3.40 |
FNCB4563 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 433.16 | 0.00 | 4.89 | Sep 01, 2052 | 5.00 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 432.96 | 0.00 | 5.74 | May 01, 2047 | 3.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 432.86 | 0.00 | 5.89 | Feb 12, 2032 | 3.25 |
FRSD2184 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 432.58 | 0.00 | 3.37 | Jan 01, 2053 | 6.00 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 432.58 | 0.00 | 5.92 | Feb 01, 2047 | 3.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 432.55 | 0.00 | 3.85 | Jul 23, 2030 | 3.19 |
259960 | KRAFTON INC | Communication | Equity | 432.50 | 0.00 | 0.00 | nan | 0.00 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 432.49 | 0.00 | 0.00 | nan | 0.00 |
WPP | WPP PLC | Communication | Equity | 432.43 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 432.43 | 0.00 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 432.43 | 0.00 | 0.00 | nan | 0.00 |
FNCA6636 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 432.20 | 0.00 | 6.43 | Aug 01, 2050 | 2.50 |
FRRJ1073 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 432.20 | 0.00 | 3.56 | Mar 01, 2054 | 6.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 432.17 | 0.00 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 432.08 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 432.06 | 0.00 | 7.34 | Feb 12, 2036 | 5.74 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 432.00 | 0.00 | 6.02 | May 01, 2052 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 431.90 | 0.00 | 12.92 | Feb 15, 2053 | 5.88 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 431.62 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 431.62 | 0.00 | 4.21 | Aug 01, 2037 | 2.50 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 431.14 | 0.00 | 0.00 | nan | 0.00 |
SPIE | SPIE SA | Industrials | Equity | 430.87 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 430.84 | 0.00 | 13.56 | Mar 19, 2050 | 4.33 |
FRQG3582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 430.66 | 0.00 | 4.41 | Jun 01, 2053 | 5.50 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 430.44 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 429.87 | 0.00 | 6.57 | Feb 08, 2035 | 5.70 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 429.79 | 0.00 | 3.65 | Jun 14, 2030 | 4.57 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 429.73 | 0.00 | 2.19 | Jan 09, 2028 | 4.28 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 429.60 | 0.00 | 3.11 | Nov 15, 2028 | 4.72 |
NHY | NORSK HYDRO | Materials | Equity | 429.57 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 429.55 | 0.00 | 6.41 | Dec 05, 2034 | 5.89 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 429.50 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 429.50 | 0.00 | 4.25 | Jun 01, 2049 | 5.50 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 429.43 | 0.00 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 429.19 | 0.00 | 0.00 | nan | 0.00 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 429.12 | 0.00 | 2.44 | Nov 01, 2053 | 6.50 |
FNCB8367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 429.12 | 0.00 | 2.73 | Apr 01, 2054 | 6.50 |
T | AT&T INC | Communications | Fixed Income | 428.92 | 0.00 | 13.93 | Jun 01, 2051 | 3.65 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 428.73 | 0.00 | 4.31 | Jan 01, 2053 | 5.50 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 428.54 | 0.00 | 6.36 | Jan 01, 2052 | 3.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 428.53 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 428.38 | 0.00 | 2.12 | Aug 11, 2028 | 5.21 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 428.35 | 0.00 | 6.61 | Jan 20, 2043 | 3.00 |
2883 | KGI FINANCIAL HOLDING LTD | Financials | Equity | 428.22 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 428.21 | 0.00 | 4.85 | Apr 15, 2031 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 428.03 | 0.00 | 5.57 | Nov 03, 2033 | 8.11 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 427.77 | 0.00 | 6.26 | Apr 01, 2051 | 2.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 427.62 | 0.00 | 14.40 | Feb 15, 2051 | 3.30 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 427.47 | 0.00 | 0.00 | nan | 0.00 |
FRSD4145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 427.19 | 0.00 | 4.48 | Oct 01, 2053 | 5.50 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 426.76 | 0.00 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 426.72 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 426.27 | 0.00 | 15.71 | Oct 30, 2056 | 2.99 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 426.24 | 0.00 | 6.16 | Dec 01, 2032 | 4.70 |
TRYG | TRYG | Financials | Equity | 426.07 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 426.05 | 0.00 | 0.00 | nan | 0.00 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 425.84 | 0.00 | 5.32 | Apr 01, 2053 | 3.50 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 425.68 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 425.56 | 0.00 | 1.12 | Jun 17, 2026 | 1.60 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 424.88 | 0.00 | 6.61 | Apr 20, 2048 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 424.45 | 0.00 | 13.09 | May 15, 2049 | 4.25 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 424.39 | 0.00 | 0.00 | nan | 0.00 |
FNFA0783 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 424.31 | 0.00 | 6.91 | Jul 01, 2052 | 2.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 424.27 | 0.00 | 3.30 | Apr 15, 2029 | 3.38 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 424.25 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 424.11 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 423.96 | 0.00 | 5.18 | Jan 13, 2031 | 2.65 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 423.93 | 0.00 | 0.00 | nan | 0.00 |
FNFM4309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 423.54 | 0.00 | 6.97 | Sep 01, 2050 | 2.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 423.47 | 0.00 | 6.22 | Feb 15, 2033 | 5.38 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 423.30 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 423.05 | 0.00 | 8.64 | May 15, 2037 | 4.93 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 422.96 | 0.00 | 6.51 | Apr 01, 2050 | 3.00 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 422.96 | 0.00 | 6.18 | Dec 20, 2042 | 3.50 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 422.94 | 0.00 | 0.00 | nan | 0.00 |
ORSTED | ORSTED | Utilities | Equity | 422.83 | 0.00 | 0.00 | nan | 0.00 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 422.77 | 0.00 | 6.55 | Oct 01, 2051 | 2.50 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 422.57 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 422.49 | 0.00 | 5.27 | Feb 15, 2031 | 2.55 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 422.28 | 0.00 | 1.68 | Jan 21, 2028 | 2.48 |
APA | APA CORP | Energy | Equity | 422.15 | 0.00 | 0.00 | nan | 0.00 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 422.00 | 0.00 | 6.77 | Mar 20, 2051 | 2.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 421.74 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 421.70 | 0.00 | 12.11 | Jun 01, 2046 | 4.38 |
FNCA9568 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 421.23 | 0.00 | 5.31 | Oct 01, 2052 | 4.50 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 421.23 | 0.00 | 6.67 | Dec 01, 2050 | 2.50 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 421.23 | 0.00 | 6.57 | Jun 01, 2050 | 3.00 |
FRSD6446 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 421.03 | 0.00 | 5.48 | Nov 01, 2053 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 421.03 | 0.00 | 7.67 | May 15, 2035 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 421.03 | 0.00 | 12.16 | Aug 21, 2046 | 4.86 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 420.46 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 420.46 | 0.00 | 5.90 | Jun 01, 2051 | 3.50 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 420.38 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 420.17 | 0.00 | 2.38 | Mar 23, 2028 | 4.25 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 419.88 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 419.49 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 419.32 | 0.00 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 419.32 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 419.20 | 0.00 | 2.77 | Mar 22, 2028 | 2.10 |
C | CITIBANK NA (FXD-FRN) | Banking | Fixed Income | 419.14 | 0.00 | 1.49 | Nov 19, 2027 | 4.88 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 419.07 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 418.95 | 0.00 | 2.73 | Apr 23, 2029 | 4.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 418.94 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 418.91 | 0.00 | 11.55 | Jul 12, 2041 | 3.13 |
SKA B | SKANSKA B | Industrials | Equity | 418.81 | 0.00 | 0.00 | nan | 0.00 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 418.73 | 0.00 | 6.71 | Apr 01, 2052 | 2.50 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 418.62 | 0.00 | 0.00 | nan | 0.00 |
FRRA6534 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 418.53 | 0.00 | 6.91 | Dec 01, 2051 | 2.00 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 418.53 | 0.00 | 6.58 | Oct 01, 2051 | 2.50 |
C | CITIBANK NA | Banking | Fixed Income | 418.37 | 0.00 | 6.86 | Apr 30, 2034 | 5.57 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 418.30 | 0.00 | 1.95 | Jun 09, 2028 | 4.75 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 418.05 | 0.00 | 11.37 | Sep 30, 2043 | 5.00 |
288 | WH GROUP LTD | Consumer Staples | Equity | 417.51 | 0.00 | 0.00 | nan | 0.00 |
FNFM6559 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 417.19 | 0.00 | 6.60 | Mar 01, 2051 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 417.09 | 0.00 | 11.27 | Mar 22, 2041 | 3.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 417.04 | 0.00 | 14.80 | Oct 15, 2052 | 3.40 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 417.01 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 416.99 | 0.00 | 6.33 | Feb 13, 2033 | 4.81 |
C | CITIGROUP INC | Banking | Fixed Income | 416.46 | 0.00 | 12.62 | Jul 23, 2048 | 4.65 |
CVX | CHEVRON CORP | Energy | Fixed Income | 415.93 | 0.00 | 0.99 | May 16, 2026 | 2.95 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 415.84 | 0.00 | 5.38 | Mar 20, 2046 | 4.50 |
6383 | DAIFUKU LTD | Industrials | Equity | 415.56 | 0.00 | 0.00 | nan | 0.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 415.30 | 0.00 | 0.00 | nan | 0.00 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 414.88 | 0.00 | 5.57 | Apr 01, 2049 | 4.50 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 414.75 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 414.71 | 0.00 | 4.06 | Nov 05, 2030 | 2.98 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 414.70 | 0.00 | 4.98 | Oct 24, 2031 | 1.92 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 414.65 | 0.00 | 2.15 | Dec 15, 2027 | 4.25 |
ELISA | ELISA | Communication | Equity | 414.52 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 414.30 | 0.00 | 15.73 | Mar 22, 2061 | 3.70 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 414.26 | 0.00 | 4.09 | Sep 01, 2029 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 414.20 | 0.00 | 11.20 | Nov 06, 2042 | 4.40 |
QRVO | QORVO INC | Information Technology | Equity | 414.00 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 413.75 | 0.00 | 1.67 | Jan 24, 2028 | 4.90 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 413.65 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 413.55 | 0.00 | 2.26 | Oct 18, 2028 | 6.30 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 413.53 | 0.00 | 6.03 | Jun 20, 2051 | 3.50 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 413.14 | 0.00 | 6.50 | Sep 20, 2050 | 2.50 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 412.77 | 0.00 | 0.00 | nan | 0.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 412.72 | 0.00 | 0.00 | nan | 0.00 |
BEZ | BEAZLEY PLC | Financials | Equity | 412.45 | 0.00 | 0.00 | nan | 0.00 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 412.18 | 0.00 | 3.46 | Apr 01, 2035 | 2.50 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 412.18 | 0.00 | 5.45 | Jun 01, 2046 | 3.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 412.08 | 0.00 | 9.08 | Nov 15, 2036 | 3.19 |
AAPL | APPLE INC | Technology | Fixed Income | 412.01 | 0.00 | 2.70 | Feb 08, 2028 | 1.20 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 411.89 | 0.00 | 11.94 | May 11, 2045 | 4.38 |
MS | MORGAN STANLEY | Banking | Fixed Income | 411.82 | 0.00 | 3.30 | Jan 16, 2030 | 5.17 |
FNFS5921 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 411.03 | 0.00 | 5.66 | Apr 01, 2048 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 410.60 | 0.00 | 3.53 | Mar 20, 2030 | 3.98 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 410.50 | 0.00 | 12.00 | Mar 15, 2050 | 4.33 |
2002 | CHINA STEEL CORP | Materials | Equity | 410.28 | 0.00 | 0.00 | nan | 0.00 |
SECU B | SECURITAS B | Industrials | Equity | 410.11 | 0.00 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 410.10 | 0.00 | 0.00 | nan | 0.00 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 410.07 | 0.00 | 4.70 | Mar 20, 2049 | 5.00 |
FNFA0383 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 409.87 | 0.00 | 5.40 | Jan 01, 2055 | 5.00 |
FNFS8108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 409.87 | 0.00 | 6.97 | Jan 01, 2052 | 2.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 409.82 | 0.00 | 8.99 | Aug 15, 2037 | 4.39 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 409.72 | 0.00 | 0.00 | nan | 0.00 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 409.68 | 0.00 | 6.61 | Feb 20, 2046 | 3.00 |
T | TELUS CORP | Communication | Equity | 409.59 | 0.00 | 0.00 | nan | 0.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 409.58 | 0.00 | 1.52 | Nov 16, 2026 | 1.54 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 409.34 | 0.00 | 0.00 | nan | 0.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 409.05 | 0.00 | 0.00 | nan | 0.00 |
ATI | ATI INC | Materials | Equity | 409.04 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 408.58 | 0.00 | 5.09 | Nov 24, 2030 | 2.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 408.35 | 0.00 | 5.49 | Nov 02, 2033 | 7.44 |
051910 | LG CHEM LTD | Materials | Equity | 407.86 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 407.80 | 0.00 | 8.86 | Jul 24, 2038 | 3.88 |
FNFS5059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 407.76 | 0.00 | 5.98 | Nov 01, 2048 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 407.75 | 0.00 | 10.68 | Apr 01, 2040 | 3.60 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 407.66 | 0.00 | 7.28 | Oct 23, 2035 | 6.38 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 407.39 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 407.27 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 407.27 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 407.14 | 0.00 | 2.27 | Nov 10, 2028 | 6.20 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 407.01 | 0.00 | 1.73 | Feb 04, 2028 | 2.55 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 406.63 | 0.00 | 0.00 | nan | 0.00 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 406.60 | 0.00 | 5.32 | Nov 01, 2044 | 4.50 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 406.56 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 406.43 | 0.00 | 1.74 | Mar 15, 2027 | 4.80 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 405.97 | 0.00 | 9.87 | Jul 15, 2040 | 5.38 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 405.94 | 0.00 | 6.23 | Feb 10, 2033 | 5.20 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 405.53 | 0.00 | 1.93 | May 26, 2028 | 5.50 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 405.18 | 0.00 | 0.00 | nan | 0.00 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 405.06 | 0.00 | 6.35 | Aug 01, 2046 | 3.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 404.92 | 0.00 | 0.00 | nan | 0.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 404.75 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 404.43 | 0.00 | 11.57 | Nov 17, 2045 | 4.90 |
KEX | KIRBY CORP | Industrials | Equity | 403.72 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 403.66 | 0.00 | 6.24 | Nov 13, 2034 | 7.40 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 403.52 | 0.00 | 3.79 | Mar 01, 2035 | 3.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 403.34 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 403.22 | 0.00 | 2.14 | Aug 15, 2027 | 3.56 |
AAPL | APPLE INC | Technology | Fixed Income | 403.16 | 0.00 | 1.64 | Feb 09, 2027 | 3.35 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 402.95 | 0.00 | 6.91 | Mar 01, 2052 | 2.00 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 402.75 | 0.00 | 6.12 | May 01, 2052 | 4.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 402.66 | 0.00 | 0.00 | nan | 0.00 |
FNBX6184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 402.37 | 0.00 | 4.48 | Feb 01, 2053 | 5.50 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 402.37 | 0.00 | 6.74 | Jul 20, 2050 | 2.00 |
FNFS9709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 402.18 | 0.00 | 6.31 | Nov 01, 2051 | 3.00 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 401.98 | 0.00 | 6.07 | Feb 01, 2052 | 3.50 |
TLX | TALANX AG | Financials | Equity | 401.81 | 0.00 | 0.00 | nan | 0.00 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 401.58 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 401.55 | 0.00 | 10.85 | Jan 15, 2044 | 5.61 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 401.29 | 0.00 | 0.00 | nan | 0.00 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 401.29 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 401.24 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 401.17 | 0.00 | 1.21 | Aug 04, 2026 | 2.45 |
UBS | UBS GROUP AG | Banking | Fixed Income | 401.10 | 0.00 | 0.96 | Apr 17, 2026 | 4.55 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 400.77 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 400.71 | 0.00 | 5.80 | Jul 20, 2033 | 4.89 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 400.67 | 0.00 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 400.53 | 0.00 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 400.38 | 0.00 | 0.00 | nan | 0.00 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 400.06 | 0.00 | 6.61 | Jun 20, 2046 | 3.00 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 399.87 | 0.00 | 6.15 | Sep 01, 2048 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 399.75 | 0.00 | 2.02 | Nov 25, 2027 | 4.18 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 399.60 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 399.31 | 0.00 | 1.17 | Aug 07, 2026 | 5.45 |
9926 | AKESO INC | Health Care | Equity | 399.22 | 0.00 | 0.00 | nan | 0.00 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 399.10 | 0.00 | 6.48 | Aug 20, 2052 | 3.00 |
FNCA6315 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 398.90 | 0.00 | 6.67 | Jul 01, 2050 | 3.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 398.76 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 398.76 | 0.00 | 12.03 | Jan 27, 2045 | 4.30 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 398.71 | 0.00 | 7.54 | May 01, 2052 | 2.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 398.60 | 0.00 | 4.99 | Nov 01, 2031 | 8.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 398.34 | 0.00 | 2.26 | Aug 21, 2027 | 1.30 |
C | CITIGROUP INC | Banking | Fixed Income | 398.34 | 0.00 | 2.33 | Oct 27, 2028 | 3.52 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 398.28 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 398.28 | 0.00 | 1.66 | Jan 08, 2027 | 1.63 |
DPLM | DIPLOMA PLC | Industrials | Equity | 397.79 | 0.00 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 397.66 | 0.00 | 0.00 | nan | 0.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 397.41 | 0.00 | 0.00 | nan | 0.00 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 397.37 | 0.00 | 5.72 | Jun 20, 2052 | 4.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 397.22 | 0.00 | 12.12 | Mar 01, 2050 | 4.80 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 397.17 | 0.00 | 6.52 | Apr 01, 2052 | 3.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 397.15 | 0.00 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 396.99 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 396.99 | 0.00 | 0.00 | nan | 0.00 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 396.98 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 396.90 | 0.00 | 0.00 | nan | 0.00 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 396.70 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 396.63 | 0.00 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 396.23 | 0.00 | 0.00 | nan | 0.00 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 396.21 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 396.06 | 0.00 | 6.09 | Feb 01, 2032 | 2.25 |
T | AT&T INC | Communications | Fixed Income | 396.03 | 0.00 | 2.66 | Feb 01, 2028 | 1.65 |
BG | BAWAG GROUP AG | Financials | Equity | 395.84 | 0.00 | 0.00 | nan | 0.00 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 395.83 | 0.00 | 6.97 | Jul 01, 2050 | 2.50 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 395.70 | 0.00 | 0.00 | nan | 0.00 |
FRRC2557 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 395.63 | 0.00 | 4.18 | Mar 01, 2037 | 2.50 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 395.44 | 0.00 | 5.29 | Aug 01, 2045 | 3.50 |
FNCA3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 395.44 | 0.00 | 4.90 | Apr 01, 2049 | 5.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 394.86 | 0.00 | 0.00 | nan | 0.00 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 394.86 | 0.00 | 6.71 | Mar 01, 2052 | 2.50 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 394.86 | 0.00 | 5.80 | May 01, 2052 | 4.00 |
OMV | OMV AG | Energy | Equity | 394.67 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 394.56 | 0.00 | 3.05 | Nov 01, 2029 | 6.41 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 394.43 | 0.00 | 10.99 | May 01, 2047 | 5.38 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 393.90 | 0.00 | 6.47 | Dec 01, 2047 | 3.00 |
FNFS4018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 393.90 | 0.00 | 6.28 | Jul 01, 2052 | 3.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 393.71 | 0.00 | 11.04 | Aug 15, 2045 | 5.85 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 393.44 | 0.00 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 393.25 | 0.00 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 393.25 | 0.00 | 0.00 | nan | 0.00 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 393.13 | 0.00 | 4.25 | Apr 01, 2037 | 2.50 |
FNFS6106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 393.13 | 0.00 | 4.28 | Oct 01, 2053 | 5.50 |
OSK | OSHKOSH CORP | Industrials | Equity | 393.09 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 392.98 | 0.00 | 12.37 | Jul 15, 2046 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 392.48 | 0.00 | 6.76 | Aug 10, 2033 | 4.50 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 392.38 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 392.25 | 0.00 | 7.13 | Jul 15, 2034 | 5.15 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 392.18 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 392.17 | 0.00 | 8.26 | May 14, 2038 | 7.75 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 392.03 | 0.00 | 5.92 | May 09, 2034 | 6.22 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 391.99 | 0.00 | 1.84 | Apr 01, 2027 | 2.80 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 391.93 | 0.00 | 14.52 | Apr 13, 2052 | 3.95 |
BEAN | BELIMO N AG | Industrials | Equity | 391.82 | 0.00 | 0.00 | nan | 0.00 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 391.79 | 0.00 | 6.91 | Mar 01, 2052 | 2.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 391.67 | 0.00 | 6.08 | Jan 19, 2038 | 5.95 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 391.40 | 0.00 | 5.26 | Oct 01, 2054 | 5.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 391.35 | 0.00 | 1.19 | Jul 14, 2026 | 1.15 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 391.32 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 391.09 | 0.00 | 3.88 | Oct 23, 2030 | 4.69 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 390.62 | 0.00 | 0.00 | nan | 0.00 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 390.05 | 0.00 | 6.26 | Jun 01, 2051 | 2.50 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 390.05 | 0.00 | 8.50 | Apr 01, 2037 | 5.95 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 389.95 | 0.00 | 12.56 | Mar 01, 2046 | 4.11 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 389.86 | 0.00 | 6.34 | Sep 01, 2050 | 2.50 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 389.74 | 0.00 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 389.61 | 0.00 | 0.00 | nan | 0.00 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 389.48 | 0.00 | 3.59 | Mar 01, 2054 | 6.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 389.10 | 0.00 | 2.90 | Jul 20, 2029 | 5.45 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 389.09 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
FNFS2884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 389.09 | 0.00 | 5.97 | Sep 01, 2052 | 3.50 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 388.96 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 388.91 | 0.00 | 2.53 | Jan 24, 2029 | 4.92 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 388.90 | 0.00 | 6.90 | Feb 01, 2051 | 2.00 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 388.58 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 388.46 | 0.00 | 2.99 | Aug 01, 2028 | 4.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 388.18 | 0.00 | 6.26 | Aug 08, 2033 | 6.92 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 388.13 | 0.00 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 388.13 | 0.00 | 0.00 | nan | 0.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 387.96 | 0.00 | 0.00 | nan | 0.00 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 387.94 | 0.00 | 6.35 | Mar 01, 2052 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 387.89 | 0.00 | 10.41 | Feb 07, 2042 | 5.88 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 387.77 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 387.75 | 0.00 | 1.36 | Sep 12, 2026 | 1.38 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 387.74 | 0.00 | 17.70 | Jun 01, 2060 | 2.67 |
CURB | CURBLINE PROPERTIES | Real Estate | Equity | 387.42 | 0.00 | 0.00 | nan | 0.00 |
2280 | ALMARAI | Consumer Staples | Equity | 387.40 | 0.00 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 387.06 | 0.00 | 0.00 | nan | 0.00 |
RECLTD | REC | Financials | Equity | 387.05 | 0.00 | 0.00 | nan | 0.00 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 386.78 | 0.00 | 3.39 | Dec 01, 2053 | 6.00 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 386.76 | 0.00 | 0.00 | nan | 0.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 386.50 | 0.00 | 0.00 | nan | 0.00 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 386.40 | 0.00 | 5.81 | Apr 01, 2046 | 3.50 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 386.37 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 386.26 | 0.00 | 4.38 | Dec 31, 2079 | 4.88 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 386.11 | 0.00 | 0.00 | nan | 0.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 385.82 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 385.82 | 0.00 | 3.04 | Feb 20, 2053 | 6.00 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 385.59 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 385.57 | 0.00 | 2.90 | May 12, 2028 | 1.65 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 385.50 | 0.00 | 5.27 | Feb 13, 2032 | 1.79 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 385.48 | 0.00 | 11.11 | Feb 15, 2041 | 3.50 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 385.43 | 0.00 | 6.36 | May 01, 2051 | 2.00 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 385.29 | 0.00 | 0.00 | nan | 0.00 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 385.24 | 0.00 | 4.18 | Nov 01, 2032 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 385.12 | 0.00 | 3.15 | Aug 05, 2028 | 1.40 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 385.05 | 0.00 | 6.94 | Jun 01, 2052 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 384.74 | 0.00 | 2.99 | Jul 25, 2028 | 4.13 |
4523 | EISAI LTD | Health Care | Equity | 384.68 | 0.00 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 384.59 | 0.00 | 0.00 | nan | 0.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 384.49 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 384.29 | 0.00 | 4.31 | Jan 29, 2031 | 2.67 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 384.28 | 0.00 | 6.63 | Oct 20, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 384.16 | 0.00 | 1.56 | Dec 15, 2026 | 4.13 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 384.07 | 0.00 | 5.01 | Mar 15, 2031 | 4.95 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 384.07 | 0.00 | 7.10 | Jan 18, 2036 | 5.59 |
SKF B | SKF B | Industrials | Equity | 384.04 | 0.00 | 0.00 | nan | 0.00 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 383.98 | 0.00 | 0.00 | nan | 0.00 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 383.90 | 0.00 | 5.38 | Nov 20, 2048 | 4.50 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 383.52 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 383.41 | 0.00 | 12.98 | Jan 15, 2053 | 5.65 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 383.32 | 0.00 | 6.79 | Jun 01, 2051 | 2.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 383.27 | 0.00 | 9.34 | Aug 22, 2037 | 3.88 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 383.13 | 0.00 | 5.38 | Feb 20, 2050 | 4.50 |
FNFS1153 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 382.93 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 382.64 | 0.00 | 7.31 | Sep 15, 2034 | 5.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 382.62 | 0.00 | 3.54 | Mar 15, 2029 | 3.45 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 382.58 | 0.00 | 0.00 | nan | 0.00 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 382.55 | 0.00 | 5.80 | Dec 20, 2047 | 4.00 |
G2787125 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 382.55 | 0.00 | 5.80 | Feb 20, 2049 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 382.44 | 0.00 | 14.51 | Feb 15, 2046 | 2.50 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 382.36 | 0.00 | 6.42 | Apr 01, 2051 | 2.00 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 381.97 | 0.00 | 4.31 | Aug 01, 2052 | 5.50 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 381.97 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 381.85 | 0.00 | 2.35 | Oct 22, 2028 | 4.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 381.58 | 0.00 | 9.64 | Mar 30, 2040 | 6.13 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 380.89 | 0.00 | 6.20 | Jun 20, 2034 | 6.55 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 380.57 | 0.00 | 8.45 | Apr 24, 2038 | 4.24 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 380.43 | 0.00 | 4.51 | Feb 20, 2053 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 380.40 | 0.00 | 6.23 | Feb 15, 2033 | 5.35 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 380.33 | 0.00 | 12.32 | Nov 15, 2048 | 5.42 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 380.24 | 0.00 | 5.80 | Sep 20, 2048 | 4.00 |
G2MA8947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 380.24 | 0.00 | 4.55 | Jun 20, 2053 | 5.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 380.05 | 0.00 | 3.04 | Jul 15, 2028 | 2.45 |
AGCO | AGCO CORP | Industrials | Equity | 379.97 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 379.86 | 0.00 | 3.31 | Jan 25, 2029 | 4.71 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 379.66 | 0.00 | 1.21 | Jul 20, 2027 | 1.54 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 379.51 | 0.00 | 14.23 | Jan 13, 2051 | 3.60 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 379.28 | 0.00 | 3.56 | Mar 01, 2054 | 6.00 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 379.28 | 0.00 | 6.18 | Mar 20, 2042 | 3.50 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 379.27 | 0.00 | 0.00 | nan | 0.00 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 378.89 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 378.77 | 0.00 | 1.27 | Aug 10, 2027 | 1.49 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 378.70 | 0.00 | 6.39 | Jul 01, 2047 | 3.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 378.70 | 0.00 | 3.41 | Mar 12, 2030 | 5.69 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 378.56 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 378.56 | 0.00 | 0.00 | nan | 0.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 378.32 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 378.26 | 0.00 | 13.42 | Sep 15, 2054 | 5.50 |
KBX | KNORR BREMSE AG | Industrials | Equity | 378.20 | 0.00 | 0.00 | nan | 0.00 |
FNCB4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 378.12 | 0.00 | 4.98 | Aug 01, 2052 | 5.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 378.12 | 0.00 | 12.05 | Jun 14, 2046 | 4.40 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 378.12 | 0.00 | 3.97 | Oct 18, 2030 | 4.65 |
4204 | SEKISUI CHEMICAL LTD | Industrials | Equity | 378.07 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 378.06 | 0.00 | 3.14 | Nov 15, 2028 | 5.88 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 377.74 | 0.00 | 2.36 | Dec 01, 2027 | 4.55 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 377.59 | 0.00 | 11.54 | Nov 20, 2040 | 2.65 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 377.55 | 0.00 | 6.44 | Apr 01, 2050 | 3.50 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 377.55 | 0.00 | 6.65 | Oct 20, 2045 | 2.50 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 377.49 | 0.00 | 0.00 | nan | 0.00 |
EQTL3 | EQUATORIAL SA | Utilities | Equity | 377.35 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 377.29 | 0.00 | 2.59 | Mar 09, 2029 | 6.16 |
MNDI | MONDI PLC | Materials | Equity | 377.16 | 0.00 | 0.00 | nan | 0.00 |
FNCB2644 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 377.16 | 0.00 | 7.54 | Jan 01, 2052 | 2.50 |
FNMA4229 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 377.16 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 376.92 | 0.00 | 10.30 | Jul 24, 2042 | 6.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 376.78 | 0.00 | 3.77 | Jun 15, 2029 | 2.95 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 376.39 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 376.24 | 0.00 | 9.36 | Aug 15, 2038 | 4.80 |
META | META PLATFORMS INC | Communications | Fixed Income | 376.00 | 0.00 | 14.47 | May 15, 2063 | 5.75 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 375.73 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 375.65 | 0.00 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 375.64 | 0.00 | 0.00 | nan | 0.00 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 375.43 | 0.00 | 6.97 | Oct 01, 2050 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 375.13 | 0.00 | 5.32 | Jan 20, 2031 | 1.75 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 375.01 | 0.00 | 0.00 | nan | 0.00 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 374.85 | 0.00 | 4.90 | Oct 01, 2049 | 5.00 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 374.66 | 0.00 | 5.59 | Apr 01, 2053 | 4.50 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 374.66 | 0.00 | 6.39 | Apr 01, 2052 | 2.50 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 374.66 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 374.56 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 374.51 | 0.00 | 14.43 | Mar 15, 2052 | 3.85 |
VEDL | VEDANTA LTD | Materials | Equity | 374.43 | 0.00 | 0.00 | nan | 0.00 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 374.08 | 0.00 | 5.99 | Jun 01, 2049 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 374.05 | 0.00 | 4.32 | Oct 30, 2031 | 7.62 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 374.05 | 0.00 | 4.28 | May 15, 2030 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 373.45 | 0.00 | 8.63 | Jan 15, 2039 | 8.20 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 373.40 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 373.18 | 0.00 | 2.52 | Jan 12, 2029 | 3.87 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 373.12 | 0.00 | 5.98 | Feb 01, 2047 | 3.50 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 372.93 | 0.00 | 5.59 | Oct 01, 2052 | 4.50 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 372.93 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 372.53 | 0.00 | 0.00 | nan | 0.00 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 372.35 | 0.00 | 6.22 | Aug 01, 2050 | 3.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 372.18 | 0.00 | 0.00 | nan | 0.00 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 372.16 | 0.00 | 4.44 | Aug 01, 2053 | 5.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 372.01 | 0.00 | 13.25 | Aug 15, 2048 | 4.20 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 371.77 | 0.00 | 9.80 | Jan 15, 2040 | 5.50 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 371.77 | 0.00 | 6.35 | Jan 01, 2047 | 3.00 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 371.77 | 0.00 | 2.74 | Feb 01, 2054 | 6.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 371.53 | 0.00 | 13.02 | Aug 03, 2055 | 6.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 371.45 | 0.00 | 2.51 | Jan 12, 2029 | 5.02 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 371.39 | 0.00 | 6.36 | Jun 01, 2051 | 3.00 |
FRRJ0707 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 371.20 | 0.00 | 2.90 | Jan 01, 2054 | 6.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 371.10 | 0.00 | 6.54 | Jan 23, 2035 | 5.68 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 370.86 | 0.00 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 370.81 | 0.00 | 6.11 | Jul 01, 2052 | 4.00 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 370.80 | 0.00 | 0.00 | nan | 0.00 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 370.71 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 370.68 | 0.00 | 2.29 | Dec 01, 2027 | 6.75 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 370.56 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 370.49 | 0.00 | 1.03 | May 12, 2026 | 1.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 370.39 | 0.00 | 5.04 | Aug 15, 2030 | 1.10 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 370.39 | 0.00 | 7.24 | Nov 17, 2034 | 5.23 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 370.36 | 0.00 | 1.87 | Apr 24, 2028 | 3.71 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 370.36 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 370.05 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 369.91 | 0.00 | 1.86 | May 11, 2027 | 3.20 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 369.81 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 369.54 | 0.00 | 5.78 | Apr 20, 2037 | 5.30 |
C | CITIGROUP INC | Banking | Fixed Income | 369.40 | 0.00 | 7.31 | Mar 27, 2036 | 5.33 |
APA | APA GROUP UNITS | Utilities | Equity | 369.37 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 369.27 | 0.00 | 2.10 | Jul 22, 2028 | 4.98 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 369.27 | 0.00 | 6.13 | Apr 01, 2052 | 3.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 368.60 | 0.00 | 0.00 | nan | 0.00 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 368.47 | 0.00 | 0.00 | nan | 0.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 368.28 | 0.00 | 0.00 | nan | 0.00 |
G2MA9779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 367.92 | 0.00 | 3.86 | Jul 20, 2054 | 5.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 367.85 | 0.00 | 0.95 | Apr 15, 2026 | 4.13 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 367.73 | 0.00 | 5.69 | Aug 01, 2047 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 367.66 | 0.00 | 1.18 | Jul 14, 2026 | 2.63 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 367.63 | 0.00 | 13.31 | Apr 21, 2050 | 4.55 |
C | CITIGROUP INC | Banking | Fixed Income | 367.60 | 0.00 | 0.98 | May 01, 2026 | 3.40 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 367.43 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.15 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 367.15 | 0.00 | 4.95 | Apr 01, 2044 | 4.50 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 367.15 | 0.00 | 5.38 | Jan 20, 2041 | 4.50 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 367.06 | 0.00 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 367.04 | 0.00 | 0.00 | nan | 0.00 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 366.58 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
FNMA3305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 366.58 | 0.00 | 6.34 | Mar 01, 2048 | 3.50 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 366.38 | 0.00 | 5.93 | Dec 20, 2047 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 366.31 | 0.00 | 3.12 | Nov 06, 2028 | 4.23 |
FRQN7925 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 366.19 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 366.19 | 0.00 | 4.95 | Aug 01, 2052 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 366.14 | 0.00 | 6.35 | May 09, 2033 | 5.05 |
CHILE | BANCO DE CHILE | Financials | Equity | 365.99 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 365.80 | 0.00 | 1.87 | Apr 13, 2027 | 3.30 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 365.48 | 0.00 | 3.51 | May 14, 2030 | 5.49 |
GULF.R | GULF DEVELOPMENT NON-VOTING DR PCL | Utilities | Equity | 365.43 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 365.42 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
GF | GEORG FISCHER AG | Industrials | Equity | 365.35 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 365.29 | 0.00 | 4.33 | Apr 22, 2031 | 5.10 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 365.28 | 0.00 | 12.61 | Nov 14, 2048 | 4.88 |
G2MA9603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 365.23 | 0.00 | 5.51 | Apr 20, 2054 | 4.50 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 365.04 | 0.00 | 5.33 | Jul 01, 2052 | 4.50 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 364.46 | 0.00 | 3.02 | Dec 01, 2053 | 6.50 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 364.39 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 364.31 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 364.20 | 0.00 | 0.90 | Apr 30, 2026 | 5.44 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 364.19 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 364.13 | 0.00 | 2.23 | Sep 12, 2027 | 2.90 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 364.13 | 0.00 | 0.00 | nan | 0.00 |
FNCB4086 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 364.08 | 0.00 | 5.79 | Jul 01, 2052 | 4.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 363.95 | 0.00 | 6.78 | Apr 15, 2033 | 3.42 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 363.88 | 0.00 | 2.47 | Apr 01, 2054 | 6.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 363.49 | 0.00 | 1.69 | Feb 26, 2027 | 4.80 |
TEP | TELEPERFORMANCE | Industrials | Equity | 363.41 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 363.35 | 0.00 | 13.28 | Sep 27, 2054 | 5.38 |
C | CITIGROUP INC | Banking | Fixed Income | 363.30 | 0.00 | 2.73 | Apr 23, 2029 | 4.08 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 363.11 | 0.00 | 2.98 | Jul 01, 2033 | 3.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 363.01 | 0.00 | 12.84 | Jul 17, 2054 | 5.75 |
T | AT&T INC | Communications | Fixed Income | 362.68 | 0.00 | 11.13 | Jun 01, 2041 | 3.50 |
6586 | MAKITA CORP | Industrials | Equity | 362.63 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 362.53 | 0.00 | 1.89 | May 20, 2027 | 3.25 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 362.50 | 0.00 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 362.34 | 0.00 | 6.78 | Mar 01, 2052 | 2.50 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 361.96 | 0.00 | 2.90 | Dec 01, 2053 | 6.50 |
BAJAJ.AUTO | BAJAJ AUTO | Consumer Discretionary | Equity | 361.96 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 361.88 | 0.00 | 3.67 | Jun 15, 2029 | 4.13 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 361.86 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 361.84 | 0.00 | 6.51 | Jan 24, 2035 | 5.71 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 361.72 | 0.00 | 11.38 | Jan 21, 2044 | 5.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 361.71 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 361.54 | 0.00 | 0.00 | nan | 0.00 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 361.38 | 0.00 | 6.22 | Aug 01, 2050 | 3.00 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 361.38 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 361.33 | 0.00 | 9.34 | Feb 15, 2039 | 5.90 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 361.19 | 0.00 | 6.69 | May 01, 2046 | 3.50 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 361.00 | 0.00 | 6.88 | Dec 01, 2050 | 2.50 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 361.00 | 0.00 | 3.79 | May 01, 2037 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 360.95 | 0.00 | 11.71 | Mar 24, 2051 | 5.60 |
BA | BOEING CO | Capital Goods | Fixed Income | 360.86 | 0.00 | 1.80 | May 01, 2027 | 5.04 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 360.83 | 0.00 | 0.00 | nan | 0.00 |
FNCB4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 360.80 | 0.00 | 4.96 | Sep 01, 2052 | 5.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 360.64 | 0.00 | 4.94 | Oct 15, 2030 | 3.00 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 360.42 | 0.00 | 3.79 | Feb 01, 2053 | 6.00 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 360.42 | 0.00 | 6.55 | Dec 01, 2051 | 2.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 360.37 | 0.00 | 12.54 | Jan 22, 2047 | 4.38 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 360.23 | 0.00 | 6.18 | Dec 20, 2046 | 3.50 |
SPX | SPIRAX GROUP PLC | Industrials | Equity | 360.16 | 0.00 | 0.00 | nan | 0.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 360.05 | 0.00 | 0.00 | nan | 0.00 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 360.03 | 0.00 | 6.61 | Aug 20, 2050 | 3.00 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 360.03 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 360.00 | 0.00 | 0.00 | nan | 0.00 |
IMI | IMI PLC | Industrials | Equity | 359.77 | 0.00 | 0.00 | nan | 0.00 |
SGH | SGH LTD | Industrials | Equity | 359.77 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 359.70 | 0.00 | 1.44 | Oct 22, 2026 | 4.25 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 359.46 | 0.00 | 5.93 | Jul 01, 2049 | 4.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 359.42 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 359.19 | 0.00 | 2.94 | Jun 01, 2029 | 2.07 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 359.06 | 0.00 | 1.90 | May 17, 2028 | 5.60 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 359.00 | 0.00 | 2.28 | Nov 15, 2027 | 5.65 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 358.80 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 358.73 | 0.00 | 12.19 | May 01, 2045 | 3.90 |
WEX | WEX INC | Financials | Equity | 358.71 | 0.00 | 0.00 | nan | 0.00 |
8473 | SBI HOLDINGS INC | Financials | Equity | 358.61 | 0.00 | 0.00 | nan | 0.00 |
SN | SHARKNINJA INC | Consumer Discretionary | Equity | 358.35 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 358.23 | 0.00 | 0.96 | Apr 26, 2027 | 4.95 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 357.91 | 0.00 | 5.81 | Mar 29, 2033 | 4.76 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 357.91 | 0.00 | 10.30 | Jul 15, 2041 | 5.60 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 357.71 | 0.00 | 0.97 | Apr 19, 2026 | 3.50 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 357.54 | 0.00 | 0.00 | nan | 0.00 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 357.53 | 0.00 | 4.78 | Jul 01, 2052 | 5.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 357.52 | 0.00 | 4.13 | Feb 04, 2031 | 5.15 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 357.34 | 0.00 | 6.18 | May 20, 2050 | 3.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 357.01 | 0.00 | 3.35 | Feb 14, 2029 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 357.00 | 0.00 | 13.26 | May 15, 2052 | 4.75 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 356.93 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 356.88 | 0.00 | 0.96 | May 14, 2026 | 3.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 356.69 | 0.00 | 4.35 | Jan 22, 2030 | 2.55 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 356.66 | 0.00 | 0.00 | nan | 0.00 |
MNG | M&G PLC | Financials | Equity | 356.66 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 356.43 | 0.00 | 5.74 | Aug 19, 2032 | 6.10 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 356.38 | 0.00 | 5.38 | Jul 20, 2047 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 356.30 | 0.00 | 2.49 | Jan 13, 2028 | 5.52 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 356.18 | 0.00 | 13.10 | Apr 16, 2049 | 4.38 |
AAPL | APPLE INC | Technology | Fixed Income | 356.13 | 0.00 | 15.58 | Feb 08, 2051 | 2.65 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 356.03 | 0.00 | 6.47 | Jan 05, 2035 | 5.68 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 355.98 | 0.00 | 1.16 | Jul 15, 2026 | 3.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 355.74 | 0.00 | 4.36 | Apr 01, 2031 | 4.64 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 355.61 | 0.00 | 3.56 | Feb 01, 2054 | 6.00 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 355.42 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 355.37 | 0.00 | 7.68 | Jun 20, 2036 | 7.04 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 355.22 | 0.00 | 5.33 | Dec 01, 2042 | 3.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 355.12 | 0.00 | 12.13 | Mar 01, 2046 | 4.75 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 354.84 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
FMC | FMC CORP | Materials | Equity | 354.81 | 0.00 | 0.00 | nan | 0.00 |
AAK | AAK | Consumer Staples | Equity | 354.71 | 0.00 | 0.00 | nan | 0.00 |
FNCB2434 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.65 | 0.00 | 6.28 | Dec 01, 2051 | 3.00 |
DCC | DCC PLC | Industrials | Equity | 354.45 | 0.00 | 0.00 | nan | 0.00 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 354.26 | 0.00 | 6.42 | Aug 20, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 354.12 | 0.00 | 2.10 | Jul 21, 2028 | 3.59 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 354.11 | 0.00 | 8.22 | Jan 29, 2037 | 6.11 |
NOV | NOV INC | Energy | Equity | 354.10 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 353.86 | 0.00 | 3.51 | May 20, 2030 | 5.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 353.57 | 0.00 | 6.19 | Nov 15, 2032 | 4.30 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 353.49 | 0.00 | 5.80 | Mar 20, 2046 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 353.39 | 0.00 | 5.20 | Jan 27, 2032 | 1.99 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 353.28 | 0.00 | 4.16 | Feb 15, 2030 | 5.13 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 353.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 353.11 | 0.00 | 5.37 | Dec 01, 2052 | 5.50 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 352.86 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 352.71 | 0.00 | 1.27 | Aug 15, 2026 | 2.00 |
FI | FISERV INC | Technology | Fixed Income | 352.64 | 0.00 | 1.12 | Jul 01, 2026 | 3.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 352.58 | 0.00 | 12.56 | Mar 25, 2050 | 4.75 |
FRSD1118 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 352.53 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 352.45 | 0.00 | 5.96 | Mar 24, 2032 | 3.63 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 352.34 | 0.00 | 5.59 | Aug 01, 2052 | 4.50 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 352.33 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 352.05 | 0.00 | 6.13 | Feb 01, 2034 | 4.84 |
FNFS3040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 351.76 | 0.00 | 6.57 | Dec 01, 2051 | 3.00 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 351.57 | 0.00 | 6.71 | Mar 01, 2052 | 2.50 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 351.37 | 0.00 | 3.46 | Sep 01, 2035 | 2.50 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 351.04 | 0.00 | 1.43 | Nov 02, 2026 | 2.95 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 351.04 | 0.00 | 2.98 | Oct 30, 2029 | 7.16 |
FNFS3180 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 350.80 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 350.69 | 0.00 | 0.00 | nan | 0.00 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 350.61 | 0.00 | 6.04 | Jan 01, 2047 | 3.00 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 350.61 | 0.00 | 5.42 | Aug 01, 2046 | 3.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 350.55 | 0.00 | 0.00 | nan | 0.00 |
MTDR | MATADOR RESOURCES | Energy | Equity | 350.55 | 0.00 | 0.00 | nan | 0.00 |
FNBT9938 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 350.41 | 0.00 | 6.58 | Oct 01, 2051 | 2.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 350.40 | 0.00 | 2.82 | May 15, 2028 | 3.88 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 350.35 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 350.27 | 0.00 | 3.43 | Dec 13, 2028 | 1.93 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 350.22 | 0.00 | 5.29 | Jul 01, 2047 | 3.50 |
LUN | LUNDIN MINING CORP | Materials | Equity | 349.91 | 0.00 | 0.00 | nan | 0.00 |
FNCB7926 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 349.84 | 0.00 | 4.27 | Feb 01, 2054 | 5.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 349.72 | 0.00 | 5.90 | Mar 15, 2032 | 3.80 |
SUZB3 | SUZANO SA | Materials | Equity | 349.55 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 349.45 | 0.00 | 12.15 | May 13, 2045 | 4.38 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 349.43 | 0.00 | 4.23 | Jan 13, 2031 | 3.05 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 349.26 | 0.00 | 7.72 | Feb 01, 2052 | 2.00 |
6361 | EBARA CORP | Industrials | Equity | 349.26 | 0.00 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 349.26 | 0.00 | 0.00 | nan | 0.00 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 349.14 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 349.05 | 0.00 | 5.30 | Mar 01, 2031 | 2.50 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 348.88 | 0.00 | 0.00 | nan | 0.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.68 | 0.00 | 1.65 | Jan 01, 2033 | 2.50 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 348.68 | 0.00 | 6.61 | Mar 20, 2050 | 3.00 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.49 | 0.00 | 5.37 | Dec 01, 2052 | 5.50 |
3626 | TIS INC | Information Technology | Equity | 348.49 | 0.00 | 0.00 | nan | 0.00 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 348.30 | 0.00 | 3.63 | Sep 01, 2035 | 2.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 348.28 | 0.00 | 4.00 | Oct 15, 2029 | 4.55 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 347.96 | 0.00 | 14.17 | Jan 23, 2059 | 5.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 347.96 | 0.00 | 11.68 | Apr 15, 2049 | 6.25 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.72 | 0.00 | 6.63 | Dec 01, 2050 | 2.00 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 347.70 | 0.00 | 2.83 | Aug 15, 2029 | 4.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 347.57 | 0.00 | 10.79 | Nov 02, 2043 | 5.38 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 347.53 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
RHI | ROBERT HALF | Industrials | Equity | 347.36 | 0.00 | 0.00 | nan | 0.00 |
FNFM9232 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 347.33 | 0.00 | 4.27 | Oct 01, 2036 | 2.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 347.09 | 0.00 | 5.90 | Nov 22, 2032 | 5.91 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 347.06 | 0.00 | 1.87 | Apr 23, 2027 | 3.95 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 346.99 | 0.00 | 3.03 | Aug 14, 2028 | 4.40 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 346.99 | 0.00 | 1.45 | Dec 04, 2026 | 5.49 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 346.58 | 0.00 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 346.56 | 0.00 | 6.57 | Jul 01, 2050 | 3.00 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 346.56 | 0.00 | 4.35 | May 01, 2040 | 5.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 346.54 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 346.48 | 0.00 | 3.45 | Feb 22, 2029 | 4.90 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 346.28 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 346.22 | 0.00 | 2.31 | Sep 22, 2028 | 2.01 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 346.18 | 0.00 | 5.48 | Nov 01, 2042 | 3.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 346.15 | 0.00 | 0.00 | nan | 0.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 345.89 | 0.00 | 0.00 | nan | 0.00 |
FNFS3825 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 345.79 | 0.00 | 5.53 | Apr 01, 2050 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 345.79 | 0.00 | 11.46 | Jan 20, 2048 | 4.44 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 345.77 | 0.00 | 1.81 | Mar 24, 2027 | 3.38 |
USB | US BANCORP MTN | Banking | Fixed Income | 345.77 | 0.00 | 2.08 | Jul 22, 2028 | 4.55 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 345.60 | 0.00 | 6.36 | Mar 01, 2050 | 3.00 |
JBSS3 | JBS SA | Consumer Staples | Equity | 345.47 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 345.25 | 0.00 | 7.10 | Jul 17, 2034 | 5.25 |
7701 | SHIMADZU CORP | Information Technology | Equity | 345.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 345.22 | 0.00 | 5.83 | Jun 01, 2052 | 3.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 345.20 | 0.00 | 3.12 | Nov 26, 2028 | 5.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 345.00 | 0.00 | 4.14 | Mar 03, 2031 | 5.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 344.88 | 0.00 | 11.32 | May 22, 2045 | 5.15 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 344.80 | 0.00 | 7.38 | Oct 15, 2034 | 5.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 344.67 | 0.00 | 0.00 | nan | 0.00 |
FNBX4213 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 344.64 | 0.00 | 4.48 | Jan 01, 2053 | 5.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 344.49 | 0.00 | 2.78 | Mar 25, 2028 | 2.30 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 344.33 | 0.00 | 0.00 | nan | 0.00 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 344.12 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 343.87 | 0.00 | 13.06 | Mar 15, 2054 | 6.40 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 343.82 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 343.64 | 0.00 | 6.86 | Sep 10, 2035 | 5.34 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 343.58 | 0.00 | 11.82 | May 01, 2045 | 4.40 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 343.24 | 0.00 | 8.83 | Jan 26, 2039 | 6.95 |
NVMI | NOVA LTD | Information Technology | Equity | 343.17 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 343.14 | 0.00 | 1.78 | Mar 04, 2027 | 2.55 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 342.95 | 0.00 | 2.43 | Nov 18, 2027 | 2.53 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 342.91 | 0.00 | 5.80 | Mar 20, 2049 | 4.00 |
BIM | BIOMERIEUX SA | Health Care | Equity | 342.78 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 342.42 | 0.00 | 10.49 | Apr 22, 2042 | 3.21 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 342.40 | 0.00 | 0.00 | nan | 0.00 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 342.33 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 342.30 | 0.00 | 5.26 | Apr 19, 2032 | 2.87 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 342.16 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 342.12 | 0.00 | 4.99 | Oct 15, 2030 | 2.61 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 341.94 | 0.00 | 5.94 | Jan 12, 2032 | 2.72 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 341.69 | 0.00 | 0.00 | nan | 0.00 |
FNB | FNB CORP | Financials | Equity | 341.69 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 341.60 | 0.00 | 2.53 | Jan 15, 2028 | 3.25 |
FRSD3794 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.56 | 0.00 | 6.11 | Sep 01, 2052 | 3.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 341.37 | 0.00 | 14.63 | Apr 15, 2051 | 3.45 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 341.34 | 0.00 | 1.43 | Nov 01, 2027 | 1.71 |
FRSD6529 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.18 | 0.00 | 6.39 | May 01, 2052 | 2.50 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 340.98 | 0.00 | 5.66 | Oct 01, 2044 | 3.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 340.87 | 0.00 | 4.77 | Nov 15, 2030 | 4.15 |
DLF | DLF LTD | Real Estate | Equity | 340.35 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 340.32 | 0.00 | 2.54 | Feb 15, 2028 | 4.10 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 340.21 | 0.00 | 6.18 | Apr 20, 2053 | 3.50 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 340.02 | 0.00 | 3.56 | Jun 01, 2053 | 6.00 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 339.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 339.64 | 0.00 | 6.26 | Oct 01, 2051 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 339.63 | 0.00 | 8.76 | Jul 15, 2039 | 8.13 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 339.57 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 339.57 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 339.53 | 0.00 | 4.58 | Jan 18, 2031 | 8.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 339.53 | 0.00 | 5.92 | Jun 08, 2032 | 4.46 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 339.53 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 339.48 | 0.00 | 2.91 | Aug 08, 2028 | 5.40 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 339.42 | 0.00 | 1.80 | Mar 10, 2027 | 2.53 |
AAPL | APPLE INC | Technology | Fixed Income | 339.36 | 0.00 | 1.34 | Sep 11, 2026 | 2.05 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 339.34 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 339.30 | 0.00 | 13.77 | Feb 26, 2054 | 5.30 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 339.26 | 0.00 | 6.30 | Sep 22, 2034 | 6.30 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 338.91 | 0.00 | 7.63 | Aug 03, 2035 | 5.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 338.82 | 0.00 | 11.76 | Feb 22, 2048 | 4.26 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 338.54 | 0.00 | 6.36 | Nov 21, 2033 | 6.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 338.52 | 0.00 | 1.17 | Jul 17, 2026 | 5.53 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 338.52 | 0.00 | 1.20 | Aug 05, 2027 | 4.70 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 338.48 | 0.00 | 3.67 | Apr 01, 2035 | 2.50 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 338.29 | 0.00 | 6.11 | Oct 01, 2052 | 5.00 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 338.10 | 0.00 | 3.90 | Feb 01, 2053 | 6.00 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 337.90 | 0.00 | 2.72 | Dec 01, 2053 | 6.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 337.56 | 0.00 | 5.90 | Sep 22, 2031 | 1.80 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 337.49 | 0.00 | 3.11 | Aug 17, 2029 | 2.21 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 337.17 | 0.00 | 3.88 | Jul 18, 2029 | 3.19 |
VNT | VONTIER CORP | Information Technology | Equity | 337.09 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 336.93 | 0.00 | 6.40 | May 15, 2033 | 4.95 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 336.85 | 0.00 | 2.61 | Feb 15, 2028 | 3.15 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 336.75 | 0.00 | 4.16 | Nov 01, 2036 | 1.50 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 336.56 | 0.00 | 6.61 | May 20, 2045 | 3.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 336.42 | 0.00 | 0.00 | nan | 0.00 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 336.37 | 0.00 | 6.11 | Jun 01, 2052 | 4.00 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 336.37 | 0.00 | 6.67 | Apr 01, 2050 | 3.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 336.29 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 336.22 | 0.00 | 7.37 | Apr 22, 2036 | 5.57 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 336.15 | 0.00 | 2.83 | Jul 06, 2029 | 5.78 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 336.12 | 0.00 | 12.21 | May 14, 2046 | 4.45 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 335.93 | 0.00 | 13.11 | Oct 15, 2047 | 4.03 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 335.79 | 0.00 | 4.96 | Aug 01, 2052 | 5.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 335.69 | 0.00 | 11.93 | Dec 07, 2046 | 4.75 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 335.68 | 0.00 | 6.05 | Jan 05, 2032 | 2.25 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 335.64 | 0.00 | 13.20 | Mar 01, 2054 | 5.75 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 335.60 | 0.00 | 4.62 | Jan 01, 2053 | 6.00 |
C | CITIGROUP INC | Banking | Fixed Income | 335.59 | 0.00 | 11.73 | May 18, 2046 | 4.75 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 335.40 | 0.00 | 5.38 | Jun 20, 2041 | 4.50 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 335.21 | 0.00 | 3.59 | Mar 01, 2054 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 335.14 | 0.00 | 5.78 | Sep 21, 2036 | 2.48 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 334.99 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 334.73 | 0.00 | 3.24 | Sep 17, 2028 | 1.90 |
FNFS7514 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 334.63 | 0.00 | 3.79 | Jun 01, 2037 | 2.00 |
1101 | TAIWAN CEMENT LTD | Materials | Equity | 334.31 | 0.00 | 0.00 | nan | 0.00 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 334.31 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 334.29 | 0.00 | 5.97 | Dec 10, 2031 | 2.15 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 334.28 | 0.00 | 2.75 | May 18, 2029 | 4.89 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 334.25 | 0.00 | 5.71 | Aug 01, 2047 | 3.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 333.90 | 0.00 | 3.79 | Sep 13, 2030 | 5.62 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 333.81 | 0.00 | 0.00 | nan | 0.00 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 333.67 | 0.00 | 4.90 | Jul 01, 2053 | 5.00 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 333.48 | 0.00 | 6.15 | Aug 01, 2051 | 3.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 333.28 | 0.00 | 12.19 | May 15, 2050 | 5.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 333.24 | 0.00 | 11.98 | Feb 01, 2046 | 4.90 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 333.21 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 333.19 | 0.00 | 0.97 | May 09, 2027 | 5.83 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 333.16 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 332.94 | 0.00 | 1.89 | May 03, 2027 | 3.30 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 332.74 | 0.00 | 4.23 | Feb 15, 2030 | 3.38 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 332.46 | 0.00 | 4.79 | Jun 03, 2030 | 1.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 332.28 | 0.00 | 6.13 | Jan 13, 2033 | 5.77 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 332.23 | 0.00 | 1.05 | Jun 01, 2026 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 331.99 | 0.00 | 11.87 | Jul 15, 2045 | 4.75 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 331.79 | 0.00 | 5.72 | Apr 14, 2032 | 5.32 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 331.78 | 0.00 | 2.06 | Oct 31, 2082 | 8.13 |
FRSD5951 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 331.75 | 0.00 | 4.07 | Aug 01, 2054 | 6.00 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 331.75 | 0.00 | 6.18 | Apr 20, 2045 | 3.50 |
5201 | AGC INC | Industrials | Equity | 331.75 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 331.65 | 0.00 | 2.16 | Aug 18, 2027 | 5.29 |
9005 | TOKYU CORP | Industrials | Equity | 331.49 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 331.48 | 0.00 | 6.87 | Mar 01, 2034 | 5.45 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 331.41 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 331.40 | 0.00 | 3.34 | Feb 08, 2030 | 5.43 |
FNCB2289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 331.36 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 331.31 | 0.00 | 14.07 | Nov 24, 2050 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 331.26 | 0.00 | 14.42 | Jul 15, 2064 | 5.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 331.16 | 0.00 | 6.00 | Dec 13, 2031 | 2.08 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 330.95 | 0.00 | 4.15 | Feb 25, 2031 | 5.37 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 330.84 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 330.81 | 0.00 | 6.60 | Feb 20, 2035 | 5.74 |
USB | US BANCORP MTN | Banking | Fixed Income | 330.69 | 0.00 | 2.77 | Jun 12, 2029 | 5.78 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 330.40 | 0.00 | 12.96 | Jun 28, 2054 | 5.75 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 330.40 | 0.00 | 6.97 | Nov 01, 2050 | 2.50 |
OKE | ONEOK INC | Energy | Fixed Income | 330.30 | 0.00 | 12.19 | Sep 01, 2053 | 6.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 330.06 | 0.00 | 11.67 | Jun 01, 2045 | 4.95 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 329.82 | 0.00 | 12.17 | Jul 01, 2046 | 4.40 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 329.82 | 0.00 | 5.38 | Apr 20, 2041 | 4.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 329.66 | 0.00 | 3.06 | Oct 03, 2029 | 6.32 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 329.53 | 0.00 | 13.06 | May 15, 2053 | 5.35 |
VER | VERBUND AG | Utilities | Equity | 329.15 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 329.09 | 0.00 | 4.19 | Nov 15, 2029 | 2.45 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 328.97 | 0.00 | 5.93 | Mar 15, 2032 | 3.63 |
SON | SONOCO PRODUCTS | Materials | Equity | 328.93 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 328.93 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 328.58 | 0.00 | 0.00 | nan | 0.00 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 328.51 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 328.38 | 0.00 | 3.68 | Jun 25, 2029 | 4.75 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 328.38 | 0.00 | 1.11 | Jul 01, 2026 | 3.25 |
CE | CELANESE CORP | Materials | Equity | 328.22 | 0.00 | 0.00 | nan | 0.00 |
FRSB0968 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 328.09 | 0.00 | 3.90 | Jan 01, 2037 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 327.94 | 0.00 | 13.12 | Oct 06, 2048 | 4.44 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 327.88 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 327.53 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 327.52 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 327.52 | 0.00 | 0.00 | nan | 0.00 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 327.51 | 0.00 | 6.95 | Jun 01, 2050 | 2.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 327.36 | 0.00 | 6.12 | Jun 12, 2034 | 5.84 |
ACLN | ACCELLERON N AG | Industrials | Equity | 327.34 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 327.29 | 0.00 | 3.19 | Jan 15, 2029 | 6.00 |
ALQ | ALS LTD | Industrials | Equity | 327.21 | 0.00 | 0.00 | nan | 0.00 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 327.12 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 327.10 | 0.00 | 3.52 | Mar 07, 2029 | 3.40 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 326.94 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
TW. | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 326.56 | 0.00 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 326.56 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 326.52 | 0.00 | 3.92 | Aug 15, 2029 | 3.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 326.50 | 0.00 | 12.85 | Oct 15, 2048 | 4.70 |
DIB | DB ISLAMIC BANK | Financials | Equity | 326.47 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 326.45 | 0.00 | 2.74 | May 16, 2029 | 4.97 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 326.45 | 0.00 | 2.10 | Aug 11, 2028 | 6.44 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 326.45 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 326.07 | 0.00 | 2.73 | Jun 08, 2029 | 6.31 |
FNFS9064 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 325.97 | 0.00 | 4.95 | Feb 01, 2053 | 5.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 325.97 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 325.88 | 0.00 | 1.37 | Sep 17, 2026 | 1.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 325.80 | 0.00 | 5.95 | Jun 08, 2034 | 6.38 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 325.78 | 0.00 | 4.40 | Oct 20, 2051 | 5.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 325.77 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 325.68 | 0.00 | 12.62 | Nov 15, 2047 | 4.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 325.62 | 0.00 | 1.43 | Oct 15, 2027 | 4.45 |
FNBW3807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 325.59 | 0.00 | 4.89 | Jun 01, 2052 | 5.00 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 325.59 | 0.00 | 6.22 | May 01, 2050 | 3.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 325.52 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 325.48 | 0.00 | 5.23 | Mar 11, 2032 | 2.65 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 325.44 | 0.00 | 13.47 | Feb 23, 2054 | 5.50 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 325.40 | 0.00 | 6.26 | Jun 01, 2051 | 2.50 |
FNMA4709 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 325.40 | 0.00 | 4.96 | Jul 01, 2052 | 5.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 325.39 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 325.30 | 0.00 | 3.29 | Jan 09, 2030 | 5.18 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 325.26 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 324.98 | 0.00 | 1.00 | May 12, 2026 | 5.20 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 324.81 | 0.00 | 4.66 | Jun 03, 2030 | 2.39 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 324.77 | 0.00 | 6.81 | Apr 17, 2035 | 5.43 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 324.61 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 324.53 | 0.00 | 3.90 | Nov 19, 2030 | 5.28 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 324.14 | 0.00 | 7.96 | Apr 01, 2036 | 6.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 324.10 | 0.00 | 11.97 | Jan 15, 2053 | 6.75 |
USB | US BANCORP MTN | Banking | Fixed Income | 324.08 | 0.00 | 2.55 | Feb 01, 2029 | 4.65 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.05 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 324.01 | 0.00 | 2.48 | Jan 13, 2029 | 5.13 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 323.97 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 323.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 323.86 | 0.00 | 3.56 | Dec 01, 2053 | 6.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 323.83 | 0.00 | 6.87 | Feb 13, 2034 | 5.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 323.74 | 0.00 | 4.99 | Apr 01, 2031 | 5.45 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 323.56 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 323.47 | 0.00 | 11.48 | Nov 15, 2045 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 323.47 | 0.00 | 13.58 | Apr 15, 2054 | 5.38 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 323.28 | 0.00 | 6.15 | Sep 01, 2049 | 4.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 322.98 | 0.00 | 6.08 | Jun 08, 2034 | 5.87 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Banking | Fixed Income | 322.92 | 0.00 | 2.07 | Jul 14, 2028 | 4.97 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 322.91 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 322.89 | 0.00 | 13.30 | Jan 30, 2050 | 3.70 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 322.89 | 0.00 | 11.04 | Mar 25, 2041 | 3.65 |
1140 | BANK ALBILAD | Financials | Equity | 322.80 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 322.54 | 0.00 | 3.84 | Oct 01, 2029 | 5.30 |
HSX | HISCOX LTD | Financials | Equity | 322.54 | 0.00 | 0.00 | nan | 0.00 |
LUPIN | LUPIN LTD | Health Care | Equity | 322.40 | 0.00 | 0.00 | nan | 0.00 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 322.25 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 322.22 | 0.00 | 6.25 | Feb 21, 2033 | 5.25 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 322.20 | 0.00 | 0.00 | nan | 0.00 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 322.15 | 0.00 | 0.00 | nan | 0.00 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 321.93 | 0.00 | 5.67 | Feb 01, 2052 | 3.50 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 321.93 | 0.00 | 4.48 | Sep 01, 2052 | 5.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 321.88 | 0.00 | 10.92 | Mar 26, 2044 | 5.70 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 321.73 | 0.00 | 7.06 | Feb 25, 2036 | 5.79 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 321.70 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 321.69 | 0.00 | 15.18 | Aug 22, 2057 | 4.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 321.69 | 0.00 | 12.11 | Jun 15, 2049 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 321.59 | 0.00 | 11.17 | Jul 15, 2044 | 5.50 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 321.52 | 0.00 | 4.70 | Apr 20, 2030 | 1.60 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 321.51 | 0.00 | 4.10 | Feb 10, 2030 | 5.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 321.45 | 0.00 | 9.95 | May 15, 2039 | 4.15 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 321.25 | 0.00 | 3.14 | Nov 14, 2028 | 4.25 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 321.19 | 0.00 | 3.33 | Jan 27, 2030 | 5.08 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 320.92 | 0.00 | 13.71 | Mar 01, 2054 | 5.25 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 320.74 | 0.00 | 0.00 | nan | 0.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 320.72 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 320.61 | 0.00 | 7.59 | Apr 02, 2035 | 5.25 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 320.59 | 0.00 | 6.37 | Sep 01, 2051 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 320.52 | 0.00 | 7.27 | Jul 08, 2034 | 4.30 |
3659 | NEXON LTD | Communication | Equity | 320.46 | 0.00 | 0.00 | nan | 0.00 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 320.46 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 320.43 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 320.43 | 0.00 | 0.00 | nan | 0.00 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 319.82 | 0.00 | 6.25 | Dec 01, 2049 | 3.00 |
ELIS | ELIS SA | Industrials | Equity | 319.68 | 0.00 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 319.48 | 0.00 | 0.00 | nan | 0.00 |
INDUSTOWER | INDUS TOWERS LTD | Communication | Equity | 319.43 | 0.00 | 0.00 | nan | 0.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 319.38 | 0.00 | 0.00 | nan | 0.00 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 319.29 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 319.20 | 0.00 | 3.98 | Oct 02, 2029 | 4.25 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 319.18 | 0.00 | 5.19 | Jan 15, 2031 | 2.45 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 319.14 | 0.00 | 12.31 | May 15, 2054 | 5.95 |
EQIX | EQUINIX INC | Technology | Fixed Income | 319.04 | 0.00 | 5.96 | Apr 15, 2032 | 3.90 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 318.94 | 0.00 | 1.91 | Jun 15, 2027 | 5.13 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 318.85 | 0.00 | 3.79 | Jul 01, 2053 | 6.00 |
C | CITIGROUP INC | Banking | Fixed Income | 318.80 | 0.00 | 12.21 | Mar 04, 2056 | 5.61 |
SIGN | SIG GROUP N AG | Materials | Equity | 318.65 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 318.65 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 318.49 | 0.00 | 1.01 | May 10, 2026 | 2.88 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 318.43 | 0.00 | 1.25 | Aug 17, 2026 | 6.13 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 318.39 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 318.30 | 0.00 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 318.30 | 0.00 | 0.00 | nan | 0.00 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 318.24 | 0.00 | 0.40 | Jun 20, 2027 | 6.50 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 318.13 | 0.00 | 0.00 | nan | 0.00 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 318.08 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
OZK | BANK OZK | Financials | Equity | 317.59 | 0.00 | 0.00 | nan | 0.00 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 317.51 | 0.00 | 2.20 | Apr 01, 2032 | 2.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 317.41 | 0.00 | 13.74 | Jul 17, 2064 | 5.88 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 317.26 | 0.00 | 6.26 | Apr 01, 2033 | 5.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 317.26 | 0.00 | 5.23 | Feb 01, 2031 | 2.50 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 317.12 | 0.00 | 5.04 | May 01, 2053 | 5.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 317.02 | 0.00 | 2.61 | Feb 25, 2029 | 5.09 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 316.90 | 0.00 | 6.87 | Dec 31, 2079 | 6.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 316.74 | 0.00 | 12.46 | Feb 10, 2053 | 5.70 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 316.57 | 0.00 | 4.28 | Mar 14, 2030 | 4.88 |
FRSB8355 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 316.55 | 0.00 | 4.52 | Dec 01, 2039 | 3.50 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 316.55 | 0.00 | 4.96 | Nov 01, 2052 | 5.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 316.54 | 0.00 | 7.13 | Jun 25, 2034 | 4.95 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 316.53 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 316.49 | 0.00 | 9.16 | Feb 14, 2039 | 5.80 |
DSY | DISCOVERY LTD | Financials | Equity | 316.47 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 316.38 | 0.00 | 2.24 | Nov 05, 2027 | 5.85 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 316.38 | 0.00 | 2.55 | Feb 10, 2028 | 4.88 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 316.35 | 0.00 | 4.60 | Jan 01, 2041 | 4.00 |
FRSD4500 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 315.97 | 0.00 | 5.72 | Sep 01, 2053 | 4.00 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 315.97 | 0.00 | 5.89 | Jun 01, 2051 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 315.96 | 0.00 | 7.12 | Jan 29, 2036 | 5.58 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 315.87 | 0.00 | 9.54 | Nov 02, 2047 | 4.60 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 315.82 | 0.00 | 0.00 | nan | 0.00 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 315.53 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 315.41 | 0.00 | 1.93 | Jun 06, 2027 | 3.70 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 315.39 | 0.00 | 7.00 | Jun 01, 2049 | 3.50 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 315.20 | 0.00 | 4.06 | Aug 01, 2036 | 2.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 315.16 | 0.00 | 3.88 | Jul 31, 2029 | 3.13 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 315.03 | 0.00 | 1.82 | Apr 01, 2028 | 4.30 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 314.88 | 0.00 | 0.00 | nan | 0.00 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 314.81 | 0.00 | 5.81 | Jun 01, 2049 | 4.00 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.81 | 0.00 | 6.00 | Oct 01, 2051 | 3.50 |
FNCA9587 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 314.62 | 0.00 | 6.67 | Sep 01, 2051 | 2.50 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 314.62 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 314.39 | 0.00 | 1.52 | Nov 16, 2027 | 2.31 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 314.23 | 0.00 | 8.27 | Jul 01, 2038 | 7.30 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 314.23 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 314.09 | 0.00 | 11.89 | May 15, 2045 | 4.13 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 314.00 | 0.00 | 1.93 | Jun 01, 2027 | 3.45 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 313.99 | 0.00 | 4.51 | Jun 01, 2030 | 3.50 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 313.94 | 0.00 | 1.81 | Mar 24, 2028 | 4.17 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 313.87 | 0.00 | 2.10 | Aug 01, 2027 | 3.63 |
T | AT&T INC | Communications | Fixed Income | 313.80 | 0.00 | 11.84 | May 15, 2046 | 4.75 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 313.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.66 | 0.00 | 3.02 | Feb 01, 2054 | 6.50 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 313.59 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 313.51 | 0.00 | 10.74 | Mar 15, 2043 | 5.45 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 313.50 | 0.00 | 0.00 | nan | 0.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.47 | 0.00 | 3.39 | Sep 01, 2053 | 6.00 |
G2MB0028 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 313.27 | 0.00 | 2.18 | Nov 20, 2054 | 6.50 |
AAPL | APPLE INC | Technology | Fixed Income | 313.22 | 0.00 | 12.97 | Aug 04, 2046 | 3.85 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 312.70 | 0.00 | 6.71 | Apr 01, 2047 | 3.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 312.60 | 0.00 | 13.28 | Feb 15, 2055 | 5.55 |
UBS | UBS GROUP AG | Banking | Fixed Income | 312.60 | 0.00 | 11.56 | May 15, 2045 | 4.88 |
VCX | VICINITY CENTRES | Real Estate | Equity | 312.55 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 312.50 | 0.00 | 12.13 | Dec 01, 2052 | 6.50 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 312.46 | 0.00 | 2.07 | Oct 15, 2028 | 4.63 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 312.31 | 0.00 | 6.08 | Sep 20, 2052 | 3.50 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 312.29 | 0.00 | 0.00 | nan | 0.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 312.16 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 312.14 | 0.00 | 4.00 | Dec 01, 2029 | 4.65 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 312.02 | 0.00 | 6.96 | Sep 11, 2054 | 5.80 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 311.89 | 0.00 | 7.03 | Nov 19, 2035 | 5.91 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 311.89 | 0.00 | 0.00 | nan | 0.00 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 311.73 | 0.00 | 4.81 | Jul 01, 2053 | 5.00 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 311.73 | 0.00 | 6.40 | Jan 01, 2050 | 3.00 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 311.73 | 0.00 | 4.21 | Jun 01, 2037 | 2.50 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 311.54 | 0.00 | 5.09 | Feb 01, 2045 | 4.50 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 311.54 | 0.00 | 5.02 | Feb 01, 2047 | 4.00 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 311.38 | 0.00 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 311.29 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 311.26 | 0.00 | 6.57 | Nov 13, 2033 | 5.59 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 311.16 | 0.00 | 3.63 | Nov 01, 2053 | 6.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 311.11 | 0.00 | 2.68 | Feb 15, 2028 | 2.05 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 310.99 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 310.86 | 0.00 | 0.00 | nan | 0.00 |
HAG | HENSOLDT AG | Industrials | Equity | 310.73 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 310.63 | 0.00 | 11.30 | Apr 01, 2048 | 5.75 |
AAPL | APPLE INC | Technology | Fixed Income | 310.58 | 0.00 | 15.19 | May 11, 2050 | 2.65 |
C | CITIGROUP INC | Banking | Fixed Income | 310.50 | 0.00 | 5.67 | Nov 03, 2032 | 2.52 |
YAR | YARA INTERNATIONAL | Materials | Equity | 310.21 | 0.00 | 0.00 | nan | 0.00 |
FRQJ9328 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 310.20 | 0.00 | 5.40 | Nov 01, 2054 | 5.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 310.09 | 0.00 | 2.76 | Jun 01, 2028 | 5.45 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 310.00 | 0.00 | 3.93 | May 01, 2037 | 3.00 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 309.95 | 0.00 | 0.00 | nan | 0.00 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 309.95 | 0.00 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 309.78 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 309.70 | 0.00 | 6.88 | Jun 01, 2034 | 5.50 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 309.70 | 0.00 | 2.63 | Mar 03, 2029 | 4.90 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 309.57 | 0.00 | 1.41 | Nov 30, 2026 | 3.75 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 309.51 | 0.00 | 4.40 | Feb 15, 2030 | 2.72 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 309.43 | 0.00 | 5.44 | Aug 01, 2051 | 4.00 |
TKA | THYSSENKRUPP AG | Materials | Equity | 309.30 | 0.00 | 0.00 | nan | 0.00 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 309.25 | 0.00 | 6.88 | Apr 16, 2034 | 5.88 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 309.25 | 0.00 | 1.05 | Jun 01, 2026 | 2.88 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 309.23 | 0.00 | 2.18 | Jul 01, 2032 | 2.50 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 309.23 | 0.00 | 6.61 | Nov 20, 2044 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 309.19 | 0.00 | 2.36 | Nov 07, 2028 | 3.57 |
AVGO | BROADCOM INC | Technology | Fixed Income | 308.98 | 0.00 | 7.44 | Oct 15, 2034 | 4.80 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 308.89 | 0.00 | 14.63 | Feb 22, 2064 | 5.65 |
GLNG | GOLAR LNG LTD | Energy | Equity | 308.89 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 308.75 | 0.00 | 7.58 | Jan 26, 2036 | 6.44 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 308.75 | 0.00 | 8.71 | Apr 23, 2039 | 4.41 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 308.66 | 0.00 | 0.00 | nan | 0.00 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 308.53 | 0.00 | 0.00 | nan | 0.00 |
FRQF0478 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 308.46 | 0.00 | 4.78 | Sep 01, 2052 | 5.00 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 308.40 | 0.00 | 0.00 | nan | 0.00 |
STB | STOREBRAND | Financials | Equity | 308.40 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 308.35 | 0.00 | 1.84 | Apr 01, 2027 | 4.55 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 308.29 | 0.00 | 1.29 | Oct 01, 2026 | 4.90 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 308.27 | 0.00 | 7.14 | May 01, 2050 | 3.00 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 308.27 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 308.22 | 0.00 | 3.06 | Nov 20, 2029 | 6.82 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 308.18 | 0.00 | 6.96 | Jan 09, 2036 | 5.86 |
BOL | BOLLORE | Communication | Equity | 308.14 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 308.12 | 0.00 | 13.05 | May 01, 2064 | 7.01 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 308.03 | 0.00 | 3.52 | Jun 01, 2029 | 6.10 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.89 | 0.00 | 4.31 | Sep 01, 2052 | 5.50 |
FNFS1620 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 307.89 | 0.00 | 6.95 | Jul 01, 2051 | 2.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 307.87 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 307.84 | 0.00 | 2.69 | Apr 13, 2028 | 4.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 307.74 | 0.00 | 11.07 | Jan 31, 2044 | 5.38 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.69 | 0.00 | 6.58 | Jan 01, 2052 | 2.50 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 307.60 | 0.00 | 10.08 | May 01, 2042 | 5.88 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 307.49 | 0.00 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 307.49 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 307.45 | 0.00 | 2.69 | Mar 20, 2028 | 3.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 307.45 | 0.00 | 2.10 | Jul 12, 2027 | 3.36 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 307.39 | 0.00 | 2.42 | May 09, 2028 | 4.84 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 307.33 | 0.00 | 1.57 | Dec 15, 2026 | 3.00 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 307.31 | 0.00 | 4.28 | Mar 01, 2037 | 2.00 |
FRRA6666 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.12 | 0.00 | 6.22 | Feb 01, 2052 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 307.01 | 0.00 | 6.35 | Nov 07, 2033 | 6.94 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.92 | 0.00 | 6.36 | Jul 01, 2051 | 2.00 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.92 | 0.00 | 6.40 | Aug 01, 2050 | 3.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 306.84 | 0.00 | 6.80 | Jan 14, 2036 | 6.29 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 306.75 | 0.00 | 1.06 | Jun 15, 2026 | 3.20 |
AVT | AVNET INC | Information Technology | Equity | 306.60 | 0.00 | 0.00 | nan | 0.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 306.60 | 0.00 | 0.00 | nan | 0.00 |
6645 | OMRON CORP | Information Technology | Equity | 306.45 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 306.36 | 0.00 | 1.36 | Sep 15, 2026 | 1.25 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 306.35 | 0.00 | 5.15 | May 20, 2052 | 4.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 306.30 | 0.00 | 3.58 | Apr 23, 2029 | 3.45 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 306.20 | 0.00 | 12.21 | Aug 15, 2047 | 4.54 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 306.16 | 0.00 | 6.91 | Jul 26, 2035 | 5.28 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.15 | 0.00 | 6.56 | May 01, 2050 | 2.50 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.15 | 0.00 | 4.86 | Mar 01, 2045 | 4.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 305.79 | 0.00 | 2.76 | Apr 15, 2028 | 4.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 305.67 | 0.00 | 7.06 | Nov 18, 2035 | 5.87 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 305.54 | 0.00 | 0.00 | nan | 0.00 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 305.41 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 305.40 | 0.00 | 1.52 | Nov 24, 2027 | 2.28 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 305.38 | 0.00 | 5.95 | Apr 01, 2049 | 4.00 |
FNCA9559 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 305.38 | 0.00 | 6.57 | Jan 01, 2052 | 3.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 305.27 | 0.00 | 7.85 | Mar 15, 2035 | 4.38 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 305.26 | 0.00 | 0.00 | nan | 0.00 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 304.89 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 304.85 | 0.00 | 12.77 | Nov 01, 2047 | 3.97 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 304.76 | 0.00 | 0.00 | nan | 0.00 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 304.61 | 0.00 | 4.98 | Sep 01, 2044 | 4.50 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 304.51 | 0.00 | 6.88 | Mar 23, 2034 | 5.60 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 304.50 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 304.42 | 0.00 | 14.40 | May 29, 2050 | 3.13 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 304.05 | 0.00 | 1.34 | Sep 15, 2027 | 5.93 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 304.04 | 0.00 | 13.54 | Apr 05, 2054 | 5.49 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 303.95 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 303.86 | 0.00 | 2.08 | Aug 09, 2028 | 5.50 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 303.77 | 0.00 | 0.00 | nan | 0.00 |
FNCB2045 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.65 | 0.00 | 6.20 | Nov 01, 2051 | 2.50 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 303.65 | 0.00 | 6.77 | Jul 20, 2051 | 2.00 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 303.46 | 0.00 | 6.07 | Mar 01, 2047 | 3.50 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 303.46 | 0.00 | 5.38 | Jun 20, 2040 | 4.50 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.27 | 0.00 | 6.97 | Feb 01, 2051 | 2.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 303.26 | 0.00 | 6.38 | Dec 01, 2033 | 6.55 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 303.08 | 0.00 | 7.64 | May 15, 2035 | 5.30 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.08 | 0.00 | 6.58 | Jul 01, 2051 | 2.50 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 303.08 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 303.06 | 0.00 | 0.00 | nan | 0.00 |
2413 | M3 INC | Health Care | Equity | 302.82 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 302.70 | 0.00 | 3.71 | Jul 23, 2030 | 5.10 |
CGNX | COGNEX CORP | Information Technology | Equity | 302.70 | 0.00 | 0.00 | nan | 0.00 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 302.69 | 0.00 | 5.09 | Dec 01, 2044 | 4.50 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 302.35 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 302.32 | 0.00 | 6.42 | Jan 15, 2033 | 4.25 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 302.31 | 0.00 | 6.57 | May 01, 2051 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 302.30 | 0.00 | 13.08 | Jan 15, 2054 | 5.75 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 302.29 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 302.26 | 0.00 | 12.19 | Jun 28, 2054 | 6.40 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 302.11 | 0.00 | 5.66 | Mar 01, 2043 | 3.00 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 302.11 | 0.00 | 4.16 | Sep 01, 2036 | 1.50 |
2327 | YAGEO CORP | Information Technology | Equity | 302.09 | 0.00 | 0.00 | nan | 0.00 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 301.99 | 0.00 | 0.00 | nan | 0.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 301.99 | 0.00 | 0.00 | nan | 0.00 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.92 | 0.00 | 6.40 | Nov 01, 2049 | 3.00 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 301.91 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 301.61 | 0.00 | 4.16 | Feb 12, 2031 | 5.05 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 301.54 | 0.00 | 4.18 | Jun 01, 2030 | 2.50 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 301.54 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 301.54 | 0.00 | 5.05 | Nov 01, 2048 | 5.00 |
FNFM9797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.54 | 0.00 | 6.20 | Dec 01, 2051 | 2.50 |
SAP | SAPUTO INC | Consumer Staples | Equity | 301.39 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 301.34 | 0.00 | 10.11 | Jul 01, 2040 | 4.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 301.29 | 0.00 | 13.33 | Mar 23, 2050 | 4.70 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 301.15 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 301.13 | 0.00 | 0.00 | nan | 0.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 301.00 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 300.84 | 0.00 | 1.06 | Jun 15, 2026 | 3.20 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.57 | 0.00 | 5.78 | Mar 01, 2048 | 3.50 |
RTX | RTX CORP | Capital Goods | Fixed Income | 300.40 | 0.00 | 6.78 | Mar 15, 2034 | 6.10 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 300.22 | 0.00 | 0.00 | nan | 0.00 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 299.80 | 0.00 | 5.26 | Apr 01, 2044 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 299.75 | 0.00 | 1.32 | Feb 01, 2028 | 4.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 299.72 | 0.00 | 6.72 | Feb 07, 2039 | 5.94 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 299.68 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 299.68 | 0.00 | 6.32 | Feb 01, 2033 | 5.00 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 299.61 | 0.00 | 5.02 | Mar 01, 2044 | 4.50 |
COFORGE | COFORGE LTD | Information Technology | Equity | 299.53 | 0.00 | 0.00 | nan | 0.00 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 299.53 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 299.51 | 0.00 | 12.44 | May 15, 2047 | 4.27 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 299.50 | 0.00 | 1.40 | Oct 18, 2027 | 6.56 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 299.43 | 0.00 | 1.77 | Feb 24, 2028 | 2.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 299.37 | 0.00 | 6.06 | Mar 15, 2032 | 2.95 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 299.32 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 299.32 | 0.00 | 14.37 | May 15, 2051 | 3.25 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 299.27 | 0.00 | 0.00 | nan | 0.00 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 299.18 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 299.13 | 0.00 | 13.65 | Jun 25, 2054 | 5.30 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 299.11 | 0.00 | 2.41 | Jan 09, 2029 | 6.30 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 299.05 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 298.80 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 298.79 | 0.00 | 8.93 | Aug 08, 2036 | 3.45 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 298.70 | 0.00 | 6.34 | Nov 28, 2033 | 7.20 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 298.67 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 298.66 | 0.00 | 3.87 | Nov 17, 2029 | 5.63 |
AAPL | APPLE INC | Technology | Fixed Income | 298.60 | 0.00 | 4.08 | Sep 11, 2029 | 2.20 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 298.45 | 0.00 | 10.95 | May 17, 2042 | 4.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 298.43 | 0.00 | 5.78 | Oct 25, 2033 | 5.83 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 298.25 | 0.00 | 6.11 | Jun 27, 2034 | 7.12 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 298.17 | 0.00 | 12.84 | Apr 01, 2054 | 6.00 |
C | CITIBANK NA | Banking | Fixed Income | 298.08 | 0.00 | 3.79 | Aug 06, 2029 | 4.84 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 298.07 | 0.00 | 3.00 | Aug 15, 2028 | 5.50 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 298.07 | 0.00 | 6.52 | Apr 01, 2052 | 3.00 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 298.07 | 0.00 | 6.11 | Oct 01, 2052 | 5.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 298.02 | 0.00 | 11.92 | Feb 01, 2045 | 4.50 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 297.93 | 0.00 | 9.08 | Feb 01, 2039 | 6.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 297.89 | 0.00 | 3.86 | Aug 15, 2029 | 3.80 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 297.73 | 0.00 | 12.09 | May 27, 2045 | 4.40 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 297.69 | 0.00 | 6.43 | Dec 01, 2050 | 2.50 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 297.57 | 0.00 | 2.77 | May 21, 2028 | 5.45 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 297.50 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 297.44 | 0.00 | 7.16 | Nov 01, 2034 | 5.05 |
MS | MORGAN STANLEY | Banking | Fixed Income | 297.25 | 0.00 | 9.60 | Jul 22, 2038 | 3.97 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 297.22 | 0.00 | 6.19 | Sep 13, 2034 | 6.69 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 296.96 | 0.00 | 13.22 | Nov 01, 2049 | 4.00 |
FRSD0450 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 296.73 | 0.00 | 6.97 | Oct 01, 2050 | 2.50 |
ICL | ICL GROUP LTD | Materials | Equity | 296.59 | 0.00 | 0.00 | nan | 0.00 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 296.53 | 0.00 | 6.08 | Mar 01, 2048 | 3.50 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 296.41 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 295.91 | 0.00 | 11.46 | Feb 15, 2041 | 3.00 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 295.81 | 0.00 | 0.00 | nan | 0.00 |
FNFM9616 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 295.76 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
FNMA3276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 295.76 | 0.00 | 6.34 | Feb 01, 2048 | 3.50 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 295.71 | 0.00 | 7.94 | May 01, 2037 | 6.55 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 295.66 | 0.00 | 10.45 | May 20, 2043 | 5.63 |
AVGO | BROADCOM INC | Technology | Fixed Income | 295.66 | 0.00 | 5.38 | Nov 15, 2031 | 5.15 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 295.66 | 0.00 | 6.63 | Mar 15, 2034 | 6.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 295.58 | 0.00 | 2.78 | Mar 25, 2028 | 2.26 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 295.57 | 0.00 | 5.92 | Aug 01, 2052 | 4.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 295.52 | 0.00 | 15.45 | Jun 03, 2050 | 2.50 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 295.50 | 0.00 | 0.00 | nan | 0.00 |
FNFM5265 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 295.38 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 295.32 | 0.00 | 2.22 | Nov 02, 2028 | 7.38 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 295.26 | 0.00 | 1.07 | Jun 15, 2026 | 3.95 |
FRSD5513 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 295.19 | 0.00 | 5.48 | Feb 01, 2053 | 4.50 |
BRKR | BRUKER CORP | Health Care | Equity | 294.91 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 294.90 | 0.00 | 5.92 | Nov 17, 2032 | 5.75 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 294.80 | 0.00 | 3.56 | Aug 01, 2053 | 6.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 294.75 | 0.00 | 1.53 | Dec 11, 2026 | 5.27 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 294.70 | 0.00 | 9.99 | Jun 15, 2039 | 4.13 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 294.68 | 0.00 | 2.30 | Oct 01, 2027 | 4.25 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 294.64 | 0.00 | 0.00 | nan | 0.00 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 294.61 | 0.00 | 3.63 | Oct 01, 2035 | 2.50 |
HXL | HEXCEL CORP | Industrials | Equity | 294.55 | 0.00 | 0.00 | nan | 0.00 |
IFT | INFRATIL LTD | Financials | Equity | 294.51 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 294.46 | 0.00 | 11.41 | Nov 04, 2044 | 4.65 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 294.45 | 0.00 | 5.48 | Jul 13, 2031 | 3.06 |
AVGO | BROADCOM INC | Technology | Fixed Income | 294.30 | 0.00 | 3.52 | Apr 15, 2029 | 4.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 294.27 | 0.00 | 6.50 | May 17, 2033 | 4.50 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 294.23 | 0.00 | 1.63 | Jan 14, 2028 | 4.95 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 294.18 | 0.00 | 7.01 | Mar 15, 2034 | 5.00 |
SRF | SRF LTD | Materials | Equity | 294.05 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 294.04 | 0.00 | 1.76 | Feb 21, 2027 | 2.20 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 294.03 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 294.00 | 0.00 | 0.00 | nan | 0.00 |
DEG | DE GREY MINING LTD | Materials | Equity | 293.99 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 293.79 | 0.00 | 13.23 | Mar 15, 2052 | 4.63 |
FNFS8110 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 293.65 | 0.00 | 3.84 | Jul 01, 2054 | 6.00 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 293.65 | 0.00 | 2.40 | Nov 01, 2053 | 6.50 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 293.49 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 293.40 | 0.00 | 1.65 | Mar 01, 2027 | 4.25 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 293.26 | 0.00 | 6.91 | Feb 01, 2051 | 2.00 |
FNFS5440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 293.26 | 0.00 | 3.63 | Aug 01, 2053 | 6.00 |
G2MA9419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 293.26 | 0.00 | 6.18 | Jan 20, 2054 | 3.50 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 293.07 | 0.00 | 5.54 | Jan 01, 2043 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 293.02 | 0.00 | 10.76 | Apr 22, 2042 | 3.16 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 292.93 | 0.00 | 5.06 | Sep 01, 2030 | 1.30 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 292.88 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 292.83 | 0.00 | 7.91 | Sep 15, 2036 | 6.45 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 292.49 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 292.37 | 0.00 | 2.31 | Nov 17, 2027 | 5.13 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 292.30 | 0.00 | 6.18 | Sep 20, 2043 | 3.50 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 292.30 | 0.00 | 5.80 | Dec 20, 2040 | 4.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 292.20 | 0.00 | 11.01 | Oct 15, 2045 | 6.35 |
RXL | REXEL SA | Industrials | Equity | 292.18 | 0.00 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 291.97 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 291.92 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 291.86 | 0.00 | 8.52 | Nov 30, 2036 | 4.75 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 291.85 | 0.00 | 5.19 | Feb 11, 2032 | 2.10 |
AAPL | APPLE INC | Technology | Fixed Income | 291.76 | 0.00 | 4.71 | May 11, 2030 | 1.65 |
META | META PLATFORMS INC | Communications | Fixed Income | 291.73 | 0.00 | 2.75 | May 15, 2028 | 4.60 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 291.72 | 0.00 | 6.55 | Sep 01, 2046 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 291.68 | 0.00 | 7.38 | Nov 01, 2034 | 4.40 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 291.63 | 0.00 | 7.31 | Apr 17, 2036 | 5.66 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 291.59 | 0.00 | 5.59 | Nov 22, 2032 | 2.87 |
FNBW3876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 291.53 | 0.00 | 5.33 | Jul 01, 2052 | 4.50 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 291.52 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 291.48 | 0.00 | 14.92 | May 18, 2063 | 5.05 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 291.47 | 0.00 | 3.41 | Mar 01, 2029 | 5.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 291.27 | 0.00 | 4.32 | Sep 01, 2030 | 6.63 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 291.22 | 0.00 | 3.46 | Apr 25, 2030 | 5.53 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 291.14 | 0.00 | 6.40 | May 01, 2051 | 3.50 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 291.05 | 0.00 | 11.68 | Nov 28, 2053 | 7.80 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 291.01 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 291.01 | 0.00 | 0.00 | nan | 0.00 |
G2MA9667 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 290.95 | 0.00 | 4.83 | May 20, 2054 | 5.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 290.85 | 0.00 | 11.49 | Jul 15, 2045 | 5.20 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 290.76 | 0.00 | 13.36 | Mar 15, 2052 | 4.55 |
3064 | MONOTARO LTD | Industrials | Equity | 290.62 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 290.61 | 0.00 | 8.73 | Jun 15, 2039 | 6.75 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 290.56 | 0.00 | 6.44 | Nov 15, 2033 | 6.04 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 290.53 | 0.00 | 3.84 | Jun 30, 2029 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 290.51 | 0.00 | 5.57 | Jan 15, 2032 | 4.95 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 290.38 | 0.00 | 1.26 | Aug 07, 2026 | 1.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 290.28 | 0.00 | 12.55 | Feb 10, 2045 | 3.70 |
IG | ITALGAS | Utilities | Equity | 290.23 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 290.18 | 0.00 | 10.37 | Apr 15, 2040 | 4.38 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 290.11 | 0.00 | 6.14 | Feb 15, 2033 | 5.75 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 290.00 | 0.00 | 3.24 | Oct 01, 2029 | 4.50 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 289.97 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 289.75 | 0.00 | 6.43 | Sep 01, 2033 | 6.05 |
BA | BOEING CO | Capital Goods | Fixed Income | 289.61 | 0.00 | 3.42 | May 01, 2029 | 6.30 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.61 | 0.00 | 5.36 | Jan 01, 2052 | 3.50 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.61 | 0.00 | 6.26 | Oct 01, 2051 | 3.00 |
FNCB7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.61 | 0.00 | 2.92 | Jan 01, 2054 | 6.50 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 289.59 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 289.42 | 0.00 | 2.64 | Mar 15, 2028 | 4.65 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 289.36 | 0.00 | 9.28 | Nov 15, 2037 | 3.80 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 289.23 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 289.13 | 0.00 | 6.63 | Jun 01, 2034 | 6.55 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 289.12 | 0.00 | 11.83 | Jun 25, 2048 | 4.88 |
EDV | ENDEAVOUR MINING | Materials | Equity | 289.06 | 0.00 | 0.00 | nan | 0.00 |
OR | OSISKO GOLD ROYALTIES LTD | Materials | Equity | 289.06 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 288.84 | 0.00 | 3.53 | Jun 05, 2030 | 5.72 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 288.84 | 0.00 | 7.52 | May 01, 2051 | 2.50 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.64 | 0.00 | 6.97 | Jun 01, 2050 | 2.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 288.58 | 0.00 | 2.56 | Feb 15, 2028 | 4.88 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 288.57 | 0.00 | 0.00 | nan | 0.00 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 288.55 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD INC | Financials | Equity | 288.53 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 288.30 | 0.00 | 8.15 | Jan 25, 2037 | 6.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 288.26 | 0.00 | 13.57 | Apr 15, 2053 | 5.05 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 288.26 | 0.00 | 5.30 | Jul 01, 2044 | 4.00 |
BS6 | YANGZIJIANG SHIPBUILDING (HOLDINGS | Industrials | Equity | 288.16 | 0.00 | 0.00 | nan | 0.00 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 287.90 | 0.00 | 0.00 | nan | 0.00 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 287.90 | 0.00 | 0.00 | nan | 0.00 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 287.68 | 0.00 | 5.81 | Aug 01, 2047 | 3.50 |
FNBV5593 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 287.68 | 0.00 | 6.22 | May 01, 2052 | 4.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 287.58 | 0.00 | 10.44 | Mar 19, 2040 | 4.23 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 287.47 | 0.00 | 7.69 | Mar 15, 2035 | 4.55 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 287.36 | 0.00 | 1.79 | Apr 15, 2027 | 6.45 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 287.30 | 0.00 | 2.94 | Jul 27, 2029 | 5.28 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 287.30 | 0.00 | 2.43 | Jan 18, 2029 | 6.72 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 287.30 | 0.00 | 1.44 | Oct 15, 2026 | 2.35 |
FNFS7486 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.30 | 0.00 | 2.59 | Mar 01, 2054 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 287.29 | 0.00 | 7.66 | May 02, 2036 | 6.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 287.20 | 0.00 | 10.58 | Apr 22, 2042 | 3.22 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 287.20 | 0.00 | 7.32 | Apr 23, 2036 | 5.61 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 287.11 | 0.00 | 1.79 | Mar 13, 2027 | 4.63 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.10 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 286.98 | 0.00 | 0.71 | Jun 30, 2026 | 5.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 286.98 | 0.00 | 2.73 | May 15, 2028 | 4.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 286.91 | 0.00 | 2.25 | Sep 15, 2027 | 4.69 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 286.91 | 0.00 | 5.80 | Sep 20, 2047 | 4.00 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 286.86 | 0.00 | 0.00 | nan | 0.00 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 286.86 | 0.00 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 286.73 | 0.00 | 0.00 | nan | 0.00 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 286.72 | 0.00 | 3.76 | Apr 20, 2053 | 5.50 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 286.66 | 0.00 | 1.35 | Oct 30, 2026 | 5.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 286.48 | 0.00 | 13.07 | Mar 01, 2046 | 3.70 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 286.47 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 286.35 | 0.00 | 5.75 | Apr 01, 2032 | 5.00 |
2768 | SOJITZ CORP | Industrials | Equity | 286.34 | 0.00 | 0.00 | nan | 0.00 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 286.34 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 286.33 | 0.00 | 13.61 | May 01, 2055 | 5.70 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 286.27 | 0.00 | 0.00 | nan | 0.00 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 286.21 | 0.00 | 0.00 | nan | 0.00 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 286.14 | 0.00 | 7.54 | Jan 01, 2052 | 2.50 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 285.95 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 285.82 | 0.00 | 4.56 | May 13, 2030 | 2.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 285.82 | 0.00 | 2.80 | Sep 01, 2028 | 5.63 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 285.82 | 0.00 | 3.98 | Sep 27, 2029 | 4.20 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 285.76 | 0.00 | 5.80 | Nov 01, 2045 | 3.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 285.59 | 0.00 | 5.40 | Mar 11, 2031 | 2.15 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 285.56 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 285.50 | 0.00 | 4.44 | Apr 01, 2030 | 3.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 285.50 | 0.00 | 1.87 | May 10, 2028 | 4.93 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 285.37 | 0.00 | 11.42 | Jul 08, 2044 | 4.80 |
FRSD5828 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 285.37 | 0.00 | 4.39 | Aug 01, 2053 | 5.50 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 285.37 | 0.00 | 6.67 | Sep 01, 2050 | 2.50 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 285.37 | 0.00 | 6.13 | Apr 20, 2048 | 3.50 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 285.34 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 285.32 | 0.00 | 12.54 | Jun 19, 2049 | 4.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 285.27 | 0.00 | 12.91 | Jun 01, 2052 | 3.90 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 285.25 | 0.00 | 4.21 | Feb 12, 2030 | 4.75 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 285.18 | 0.00 | 3.64 | Jul 01, 2038 | 4.00 |
SAVE | NORDNET | Financials | Equity | 285.04 | 0.00 | 0.00 | nan | 0.00 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.99 | 0.00 | 5.67 | Apr 01, 2052 | 3.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 284.83 | 0.00 | 6.36 | Jun 01, 2033 | 5.20 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.79 | 0.00 | 6.71 | Mar 01, 2052 | 2.50 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 284.75 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 284.74 | 0.00 | 13.28 | Jan 15, 2049 | 4.25 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 284.69 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 284.65 | 0.00 | 6.03 | Jan 28, 2032 | 2.48 |
4768 | OTSUKA CORP | Information Technology | Equity | 284.65 | 0.00 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 284.65 | 0.00 | 0.00 | nan | 0.00 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 284.60 | 0.00 | 5.38 | Mar 20, 2049 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 284.56 | 0.00 | 4.68 | Jun 01, 2030 | 2.25 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 284.48 | 0.00 | 4.60 | Mar 31, 2030 | 2.05 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 284.48 | 0.00 | 2.20 | Nov 04, 2027 | 7.35 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 284.48 | 0.00 | 1.48 | Mar 15, 2027 | 5.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 284.47 | 0.00 | 6.71 | Sep 11, 2033 | 4.89 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 284.41 | 0.00 | 6.73 | Apr 01, 2049 | 4.00 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 284.28 | 0.00 | 3.44 | Mar 04, 2029 | 4.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 284.16 | 0.00 | 7.35 | Mar 01, 2035 | 5.75 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 284.13 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 284.03 | 0.00 | 1.20 | Jul 28, 2026 | 3.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 283.89 | 0.00 | 6.49 | Jul 31, 2033 | 5.40 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 283.83 | 0.00 | 3.61 | Aug 01, 2037 | 3.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 283.77 | 0.00 | 2.97 | Aug 08, 2028 | 5.59 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 283.59 | 0.00 | 14.79 | Apr 15, 2063 | 5.20 |
AAPL | APPLE INC | Technology | Fixed Income | 283.51 | 0.00 | 2.77 | May 10, 2028 | 4.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 283.49 | 0.00 | 0.00 | nan | 0.00 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 283.49 | 0.00 | 0.00 | nan | 0.00 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 283.44 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 283.40 | 0.00 | 6.64 | Mar 08, 2034 | 6.13 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 283.36 | 0.00 | 0.00 | nan | 0.00 |
SSAB B | SSAB CLASS B | Materials | Equity | 283.23 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 283.21 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 283.06 | 0.00 | 12.78 | Nov 15, 2053 | 6.25 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 282.93 | 0.00 | 1.86 | Apr 13, 2028 | 5.65 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 282.92 | 0.00 | 15.02 | May 13, 2064 | 5.40 |
C | CITIGROUP INC | Banking | Fixed Income | 282.87 | 0.00 | 1.92 | May 24, 2028 | 4.66 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 282.84 | 0.00 | 0.00 | nan | 0.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 282.84 | 0.00 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 282.83 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 282.51 | 0.00 | 6.97 | Mar 26, 2034 | 5.30 |
NEU | NEWMARKET CORP | Materials | Equity | 282.50 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 282.49 | 0.00 | 3.41 | Mar 08, 2029 | 5.80 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 282.49 | 0.00 | 3.54 | Feb 01, 2037 | 2.50 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 282.49 | 0.00 | 6.18 | Jun 20, 2045 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 282.36 | 0.00 | 2.96 | Aug 03, 2028 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 282.29 | 0.00 | 3.55 | Mar 07, 2029 | 3.74 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 282.29 | 0.00 | 5.53 | May 01, 2049 | 4.50 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 282.29 | 0.00 | 6.63 | Jun 20, 2052 | 2.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 282.10 | 0.00 | 3.31 | Jan 24, 2030 | 5.43 |
FRSD8106 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 282.10 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
CAST | CASTELLUM | Real Estate | Equity | 282.06 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 281.97 | 0.00 | 5.80 | Aug 05, 2033 | 4.99 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.91 | 0.00 | 6.52 | Feb 01, 2050 | 3.00 |
FNFS5712 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 281.91 | 0.00 | 4.28 | Aug 01, 2053 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 281.81 | 0.00 | 9.38 | Apr 23, 2040 | 4.08 |
SYENS | SYENSQO NV | Materials | Equity | 281.80 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 281.79 | 0.00 | 5.71 | Oct 28, 2033 | 6.04 |
PVH | PVH CORP | Consumer Discretionary | Equity | 281.79 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 281.75 | 0.00 | 6.05 | Feb 04, 2032 | 2.45 |
TEMN | TEMENOS AG | Information Technology | Equity | 281.67 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 281.65 | 0.00 | 4.25 | Feb 15, 2030 | 4.35 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 281.61 | 0.00 | 6.87 | Apr 15, 2034 | 5.65 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 281.43 | 0.00 | 0.00 | nan | 0.00 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 281.33 | 0.00 | 0.00 | nan | 0.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 281.33 | 0.00 | 6.70 | Feb 01, 2052 | 3.00 |
7752 | RICOH LTD | Information Technology | Equity | 281.28 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 281.23 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 281.08 | 0.00 | 5.70 | Jan 10, 2034 | 6.69 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Materials | Equity | 281.02 | 0.00 | 0.00 | nan | 0.00 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 281.02 | 0.00 | 0.00 | nan | 0.00 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 280.95 | 0.00 | 6.35 | Nov 01, 2046 | 3.00 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 280.95 | 0.00 | 6.44 | May 01, 2048 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 280.90 | 0.00 | 6.55 | Jan 07, 2034 | 6.10 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 280.88 | 0.00 | 3.08 | Oct 06, 2028 | 5.75 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 280.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 280.75 | 0.00 | 6.61 | Feb 20, 2053 | 2.50 |
VFC | VF CORP | Consumer Discretionary | Equity | 280.73 | 0.00 | 0.00 | nan | 0.00 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 280.56 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 280.43 | 0.00 | 1.05 | Jun 08, 2027 | 6.05 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 280.37 | 0.00 | 1.99 | Jun 08, 2027 | 4.11 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 280.32 | 0.00 | 4.67 | Jan 15, 2031 | 5.75 |
DNBNO | DNB BANK ASA (FXD-FRN) MTN 144A | Banking | Fixed Income | 280.30 | 0.00 | 3.92 | Nov 05, 2030 | 4.85 |
FNMA5214 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 280.18 | 0.00 | 4.97 | Dec 01, 2053 | 5.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 280.11 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 280.11 | 0.00 | 4.32 | Apr 01, 2030 | 4.85 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 280.00 | 0.00 | 4.87 | May 17, 2032 | 5.73 |
FRSD4582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.98 | 0.00 | 2.92 | Jan 01, 2054 | 6.50 |
FNBU1271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 279.98 | 0.00 | 4.01 | Jan 01, 2037 | 2.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 279.74 | 0.00 | 15.29 | Aug 15, 2062 | 4.65 |
FNFS8812 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.60 | 0.00 | 6.15 | May 01, 2052 | 4.00 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 279.59 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 279.51 | 0.00 | 5.69 | Mar 01, 2032 | 5.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 279.47 | 0.00 | 2.24 | Sep 19, 2027 | 3.28 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 279.36 | 0.00 | 12.61 | Nov 16, 2048 | 4.63 |
PRIO3 | PETRO RIO SA | Energy | Equity | 279.32 | 0.00 | 0.00 | nan | 0.00 |
GAP | GAP INC | Consumer Discretionary | Equity | 279.31 | 0.00 | 0.00 | nan | 0.00 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 279.27 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 279.21 | 0.00 | 1.69 | Jan 20, 2028 | 2.59 |
USB | US BANCORP | Banking | Fixed Income | 279.15 | 0.00 | 5.88 | Oct 21, 2033 | 5.85 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 279.11 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 278.97 | 0.00 | 9.93 | Jun 20, 2054 | 7.78 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 278.96 | 0.00 | 0.92 | Apr 06, 2026 | 5.40 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 278.94 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 278.93 | 0.00 | 5.44 | Feb 15, 2031 | 1.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 278.93 | 0.00 | 5.51 | Jul 20, 2032 | 2.31 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 278.83 | 0.00 | 3.03 | Nov 07, 2028 | 6.80 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 278.83 | 0.00 | 6.69 | Oct 01, 2044 | 3.50 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 278.82 | 0.00 | 0.00 | nan | 0.00 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 278.71 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 278.54 | 0.00 | 12.79 | Aug 05, 2052 | 4.90 |
G2MB0144 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 278.44 | 0.00 | 6.12 | Jan 20, 2055 | 4.00 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 278.43 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 278.38 | 0.00 | 2.54 | Jan 15, 2028 | 2.90 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 278.25 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.25 | 0.00 | 5.92 | Apr 01, 2051 | 3.00 |
FI | FISERV INC | Technology | Fixed Income | 278.20 | 0.00 | 12.96 | Jul 01, 2049 | 4.40 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 278.17 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 277.95 | 0.00 | 4.78 | Oct 15, 2030 | 4.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 277.90 | 0.00 | 4.79 | Nov 13, 2030 | 4.00 |
FRSD6790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.87 | 0.00 | 6.02 | Aug 01, 2052 | 3.50 |
FNCA6616 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.87 | 0.00 | 5.86 | Aug 01, 2050 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 277.80 | 0.00 | 4.11 | Oct 22, 2030 | 2.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 277.80 | 0.00 | 1.65 | Jan 15, 2027 | 2.35 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 277.74 | 0.00 | 2.06 | Jul 15, 2028 | 5.37 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 277.74 | 0.00 | 3.37 | Mar 04, 2030 | 5.55 |
FRRJ0314 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.67 | 0.00 | 3.39 | Nov 01, 2053 | 6.00 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 277.65 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 277.48 | 0.00 | 1.58 | Jan 05, 2028 | 5.46 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.48 | 0.00 | 4.93 | Mar 01, 2053 | 5.00 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.48 | 0.00 | 2.99 | Dec 01, 2053 | 6.50 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.48 | 0.00 | 7.56 | Jan 01, 2051 | 2.50 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 277.35 | 0.00 | 3.06 | Sep 11, 2028 | 5.65 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 277.30 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 277.29 | 0.00 | 13.89 | Mar 08, 2054 | 5.22 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 277.26 | 0.00 | 0.00 | nan | 0.00 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 277.25 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 277.19 | 0.00 | 12.07 | Mar 15, 2045 | 4.63 |
USB | US BANCORP MTN | Banking | Fixed Income | 277.16 | 0.00 | 3.31 | Jan 23, 2030 | 5.38 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 277.10 | 0.00 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 277.00 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 276.97 | 0.00 | 1.84 | May 01, 2027 | 3.55 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 276.91 | 0.00 | 3.27 | May 01, 2035 | 3.50 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.91 | 0.00 | 4.96 | Nov 01, 2052 | 5.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 276.87 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 276.85 | 0.00 | 11.05 | Jun 01, 2045 | 5.55 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 276.71 | 0.00 | 3.25 | Jan 07, 2029 | 5.80 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 276.60 | 0.00 | 6.98 | Feb 26, 2034 | 5.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 276.52 | 0.00 | 3.90 | Oct 15, 2030 | 5.00 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.52 | 0.00 | 6.91 | Mar 01, 2051 | 2.00 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 276.52 | 0.00 | 6.71 | Jan 01, 2052 | 2.50 |
FNTN | FREENET AG | Communication | Equity | 276.48 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 276.30 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 276.26 | 0.00 | 2.45 | Jan 18, 2029 | 6.21 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 276.20 | 0.00 | 4.08 | Oct 01, 2029 | 2.85 |
FNAS7349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 276.14 | 0.00 | 6.04 | Jun 01, 2046 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 276.13 | 0.00 | 1.21 | Aug 07, 2027 | 5.99 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 276.12 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 276.02 | 0.00 | 6.50 | May 14, 2035 | 5.91 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 276.00 | 0.00 | 3.49 | Apr 15, 2029 | 5.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 275.84 | 0.00 | 7.00 | Feb 09, 2034 | 4.70 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 275.83 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 275.71 | 0.00 | 5.69 | May 15, 2032 | 5.13 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 275.49 | 0.00 | 2.37 | Dec 01, 2027 | 3.65 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 275.36 | 0.00 | 13.34 | Jun 29, 2048 | 4.05 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 275.36 | 0.00 | 2.78 | Jun 12, 2029 | 5.34 |
TIT | TELECOM ITALIA | Communication | Equity | 275.31 | 0.00 | 0.00 | nan | 0.00 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 275.23 | 0.00 | 0.00 | nan | 0.00 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 275.18 | 0.00 | 0.00 | nan | 0.00 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 275.17 | 0.00 | 5.45 | Oct 01, 2052 | 4.50 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 275.05 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 274.98 | 0.00 | 3.66 | Jun 20, 2030 | 5.09 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 274.95 | 0.00 | 5.54 | Mar 15, 2032 | 6.75 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 274.93 | 0.00 | 11.36 | Mar 05, 2054 | 6.95 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 274.91 | 0.00 | 1.36 | Sep 14, 2027 | 1.72 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 274.85 | 0.00 | 2.72 | May 23, 2028 | 5.70 |
GETI B | GETINGE B | Health Care | Equity | 274.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD5328 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 274.79 | 0.00 | 5.93 | Nov 01, 2051 | 4.00 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 274.79 | 0.00 | 6.54 | May 01, 2052 | 3.50 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 274.79 | 0.00 | 3.71 | Feb 01, 2053 | 6.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 274.77 | 0.00 | 6.53 | Jan 22, 2035 | 5.68 |
AAPL | APPLE INC | Technology | Fixed Income | 274.69 | 0.00 | 12.87 | Feb 09, 2045 | 3.45 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 274.65 | 0.00 | 1.15 | Dec 31, 2079 | 4.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 274.65 | 0.00 | 1.40 | Sep 30, 2026 | 1.50 |
FNMA5581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 274.60 | 0.00 | 4.53 | Dec 01, 2039 | 3.50 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 274.40 | 0.00 | 5.93 | Dec 01, 2047 | 3.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 274.23 | 0.00 | 6.58 | Jan 10, 2035 | 6.25 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 274.21 | 0.00 | 4.03 | Jul 01, 2038 | 3.00 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 274.02 | 0.00 | 6.20 | Sep 01, 2051 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 273.97 | 0.00 | 14.52 | Aug 08, 2052 | 3.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 273.95 | 0.00 | 2.65 | May 12, 2028 | 6.80 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 273.92 | 0.00 | 7.69 | Jan 25, 2036 | 6.10 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 273.89 | 0.00 | 0.00 | nan | 0.00 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 273.69 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 273.69 | 0.00 | 2.36 | Nov 13, 2027 | 3.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 273.65 | 0.00 | 6.19 | Apr 15, 2032 | 2.70 |
SEE | SEALED AIR CORP | Materials | Equity | 273.64 | 0.00 | 0.00 | nan | 0.00 |
HEM | HEMNET GROUP | Communication | Equity | 273.63 | 0.00 | 0.00 | nan | 0.00 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 273.63 | 0.00 | 6.08 | Jul 01, 2047 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Banking | Fixed Income | 273.50 | 0.00 | 4.34 | Apr 25, 2031 | 5.02 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 273.44 | 0.00 | 6.39 | Aug 01, 2046 | 3.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 273.43 | 0.00 | 6.20 | Jun 12, 2033 | 6.13 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Banking | Fixed Income | 273.37 | 0.00 | 2.78 | Apr 25, 2029 | 4.37 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 273.34 | 0.00 | 8.47 | Sep 15, 2037 | 6.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 273.31 | 0.00 | 3.83 | Sep 10, 2030 | 4.94 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 273.30 | 0.00 | 14.45 | Apr 01, 2050 | 3.50 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.25 | 0.00 | 6.33 | Jul 01, 2052 | 3.50 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 273.25 | 0.00 | 5.38 | Sep 20, 2048 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 273.18 | 0.00 | 2.04 | Jul 15, 2027 | 4.63 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 272.98 | 0.00 | 7.36 | Sep 15, 2034 | 4.80 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 272.96 | 0.00 | 14.36 | Mar 15, 2052 | 3.70 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 272.96 | 0.00 | 10.26 | May 24, 2041 | 5.25 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 272.93 | 0.00 | 0.00 | nan | 0.00 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.86 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 272.77 | 0.00 | 8.71 | Jan 15, 2038 | 6.20 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.67 | 0.00 | 7.00 | Dec 01, 2049 | 3.50 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 272.67 | 0.00 | 9.97 | May 03, 2042 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 272.67 | 0.00 | 4.14 | Feb 15, 2030 | 5.30 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 272.62 | 0.00 | 6.29 | Feb 06, 2033 | 4.90 |
CRM | SALESFORCE INC | Technology | Fixed Income | 272.54 | 0.00 | 2.71 | Apr 11, 2028 | 3.70 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 272.49 | 0.00 | 6.22 | Jun 30, 2033 | 5.95 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 272.49 | 0.00 | 7.13 | Mar 15, 2055 | 6.38 |
FNDC0205 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.48 | 0.00 | 5.25 | Aug 01, 2054 | 5.00 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 272.48 | 0.00 | 6.18 | Sep 20, 2044 | 3.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 272.47 | 0.00 | 3.46 | Mar 19, 2030 | 5.34 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 272.47 | 0.00 | 1.50 | Nov 23, 2031 | 4.32 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 272.34 | 0.00 | 0.94 | May 03, 2026 | 3.35 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 272.34 | 0.00 | 3.46 | Mar 15, 2029 | 4.38 |
ISS | ISS A S | Industrials | Equity | 272.33 | 0.00 | 0.00 | nan | 0.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.29 | 0.00 | 4.97 | May 01, 2053 | 5.00 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 272.29 | 0.00 | 3.63 | Dec 01, 2035 | 2.00 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.29 | 0.00 | 6.34 | Nov 01, 2050 | 2.50 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.29 | 0.00 | 6.22 | Nov 01, 2050 | 3.00 |
FNFS9237 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.29 | 0.00 | 5.19 | May 01, 2049 | 4.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 272.28 | 0.00 | 3.66 | Jun 26, 2029 | 5.13 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 272.28 | 0.00 | 2.03 | Jul 15, 2027 | 3.90 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 272.15 | 0.00 | 2.57 | Feb 20, 2028 | 3.90 |
FRQE6143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.09 | 0.00 | 4.89 | Jul 01, 2052 | 5.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 271.96 | 0.00 | 0.74 | Jun 15, 2026 | 5.25 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 271.95 | 0.00 | 10.88 | Jul 31, 2047 | 5.50 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 271.90 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 271.80 | 0.00 | 11.77 | May 06, 2044 | 4.40 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 271.71 | 0.00 | 3.56 | Mar 01, 2035 | 2.50 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 271.67 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 271.64 | 0.00 | 2.93 | Jul 14, 2028 | 4.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 271.60 | 0.00 | 5.80 | Feb 10, 2034 | 7.08 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 271.23 | 0.00 | 11.83 | Dec 09, 2045 | 4.88 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 271.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD4550 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 270.94 | 0.00 | 6.71 | Oct 01, 2053 | 2.50 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 270.88 | 0.00 | 5.46 | May 23, 2042 | 5.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 270.88 | 0.00 | 5.87 | May 15, 2032 | 4.20 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 270.80 | 0.00 | 1.00 | May 05, 2026 | 1.45 |
HUH1V | HUHTAMAKI | Materials | Equity | 270.64 | 0.00 | 0.00 | nan | 0.00 |
SECT B | SECTRA CLASS B | Health Care | Equity | 270.64 | 0.00 | 0.00 | nan | 0.00 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 270.55 | 0.00 | 4.90 | Jul 01, 2053 | 5.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 270.55 | 0.00 | 2.71 | Mar 22, 2028 | 4.38 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 270.52 | 0.00 | 0.00 | nan | 0.00 |
AKE | ARKEMA SA | Materials | Equity | 270.51 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 270.50 | 0.00 | 12.65 | Dec 06, 2047 | 4.20 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 270.46 | 0.00 | 12.50 | May 10, 2046 | 4.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 270.42 | 0.00 | 0.91 | Apr 15, 2026 | 3.60 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 270.36 | 0.00 | 6.61 | Dec 20, 2045 | 3.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 270.25 | 0.00 | 5.76 | Jul 20, 2033 | 5.13 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 270.20 | 0.00 | 4.41 | Apr 01, 2030 | 3.75 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 270.17 | 0.00 | 6.28 | Jan 01, 2052 | 3.00 |
VRN | VEREN INC | Energy | Equity | 270.12 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 270.09 | 0.00 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 269.86 | 0.00 | 0.00 | nan | 0.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 269.86 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 269.84 | 0.00 | 3.03 | Sep 22, 2029 | 6.25 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 269.78 | 0.00 | 14.44 | Sep 15, 2064 | 5.65 |
267 | CITIC LTD | Industrials | Equity | 269.76 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 269.74 | 0.00 | 11.61 | Sep 15, 2044 | 4.90 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 269.72 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 269.67 | 0.00 | 7.64 | Mar 15, 2035 | 4.95 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.59 | 0.00 | 6.03 | Nov 01, 2049 | 3.50 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 269.59 | 0.00 | 13.03 | Mar 15, 2054 | 5.75 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Banking | Fixed Income | 269.58 | 0.00 | 4.18 | Feb 11, 2031 | 4.94 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 269.58 | 0.00 | 3.07 | Nov 01, 2028 | 4.85 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 269.54 | 0.00 | 9.51 | Oct 07, 2039 | 6.00 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 269.45 | 0.00 | 4.41 | Sep 15, 2030 | 8.25 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.40 | 0.00 | 6.34 | Oct 01, 2050 | 2.50 |
FNBW0042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 269.40 | 0.00 | 5.02 | Jul 01, 2052 | 5.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 269.31 | 0.00 | 6.78 | Apr 14, 2034 | 6.20 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 269.13 | 0.00 | 1.81 | Mar 25, 2027 | 5.52 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 269.13 | 0.00 | 2.05 | Jun 10, 2027 | 1.70 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 269.00 | 0.00 | 6.83 | Feb 15, 2033 | 2.60 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 268.96 | 0.00 | 6.35 | Jan 11, 2035 | 6.10 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 268.95 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 268.88 | 0.00 | 4.12 | Jan 15, 2030 | 4.70 |
BSE | BSE LTD | Financials | Equity | 268.71 | 0.00 | 0.00 | nan | 0.00 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 268.70 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 268.69 | 0.00 | 1.83 | Mar 22, 2027 | 3.05 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 268.64 | 0.00 | 4.44 | May 15, 2030 | 3.75 |
FNFS8843 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 268.44 | 0.00 | 3.39 | Jun 01, 2037 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 268.42 | 0.00 | 6.55 | Apr 15, 2033 | 4.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 268.38 | 0.00 | 6.62 | Sep 08, 2033 | 5.25 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 268.36 | 0.00 | 1.50 | Dec 08, 2026 | 4.35 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 268.33 | 0.00 | 6.09 | Jan 24, 2034 | 5.07 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 268.25 | 0.00 | 6.18 | Sep 20, 2046 | 3.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 268.20 | 0.00 | 13.50 | Sep 24, 2048 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 268.11 | 0.00 | 6.65 | Apr 15, 2033 | 4.10 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 268.11 | 0.00 | 7.15 | Nov 20, 2035 | 5.62 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 268.05 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 267.92 | 0.00 | 1.72 | Mar 05, 2027 | 5.80 |
LPP | LPP SA | Consumer Discretionary | Equity | 267.90 | 0.00 | 0.00 | nan | 0.00 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 267.86 | 0.00 | 6.61 | Feb 15, 2047 | 3.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 267.84 | 0.00 | 5.36 | Feb 10, 2031 | 1.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 267.72 | 0.00 | 1.43 | Oct 20, 2027 | 6.62 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 267.43 | 0.00 | 12.40 | Jul 15, 2046 | 4.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 267.35 | 0.00 | 6.86 | Jul 23, 2035 | 5.40 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 267.14 | 0.00 | 1.35 | Sep 15, 2031 | 3.63 |
INTNED | ING GROEP NV | Banking | Fixed Income | 266.99 | 0.00 | 6.68 | Mar 19, 2035 | 5.55 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 266.80 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 266.75 | 0.00 | 13.98 | Jan 14, 2055 | 5.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 266.57 | 0.00 | 2.98 | Jun 15, 2028 | 1.90 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 266.44 | 0.00 | 3.63 | Apr 13, 2029 | 3.45 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 266.18 | 0.00 | 2.83 | Apr 03, 2028 | 1.59 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 266.18 | 0.00 | 2.31 | Oct 15, 2027 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 266.18 | 0.00 | 2.28 | Nov 01, 2027 | 6.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 266.09 | 0.00 | 7.16 | Jan 30, 2036 | 6.18 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 266.03 | 0.00 | 14.39 | May 15, 2064 | 5.50 |
FRSD6568 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.94 | 0.00 | 3.74 | Oct 01, 2054 | 6.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 265.89 | 0.00 | 13.81 | Mar 22, 2053 | 5.05 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 265.87 | 0.00 | 5.41 | Oct 21, 2032 | 4.81 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 265.86 | 0.00 | 3.58 | Apr 05, 2029 | 3.65 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 265.86 | 0.00 | 2.53 | Jan 26, 2029 | 4.87 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 265.84 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 265.79 | 0.00 | 13.22 | Aug 08, 2046 | 3.70 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 265.74 | 0.00 | 6.18 | Dec 20, 2045 | 3.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 265.60 | 0.00 | 3.10 | Nov 17, 2029 | 6.20 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 265.48 | 0.00 | 1.30 | Sep 01, 2026 | 2.65 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 265.45 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 265.42 | 0.00 | 4.68 | Mar 01, 2031 | 4.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 265.41 | 0.00 | 15.01 | Mar 15, 2064 | 5.50 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 265.36 | 0.00 | 8.25 | Oct 15, 2036 | 6.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 265.24 | 0.00 | 5.34 | Apr 01, 2031 | 2.80 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 265.17 | 0.00 | 6.15 | Jan 01, 2049 | 4.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 265.16 | 0.00 | 13.17 | Feb 15, 2054 | 5.60 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 265.03 | 0.00 | 1.45 | Nov 01, 2026 | 2.50 |
FNFM9781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 264.97 | 0.00 | 6.26 | Dec 01, 2051 | 2.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 264.96 | 0.00 | 2.53 | Jan 24, 2029 | 4.96 |
GALE | GALENICA AG | Health Care | Equity | 264.93 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 264.92 | 0.00 | 12.81 | Mar 01, 2047 | 4.15 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 264.88 | 0.00 | 11.65 | May 12, 2041 | 2.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 264.83 | 0.00 | 1.28 | Aug 15, 2026 | 2.63 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 264.78 | 0.00 | 6.15 | Jun 01, 2051 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 264.77 | 0.00 | 1.93 | May 28, 2027 | 4.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 264.77 | 0.00 | 1.87 | May 17, 2027 | 5.85 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 264.75 | 0.00 | 4.23 | May 15, 2030 | 5.45 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 264.59 | 0.00 | 1.02 | Jan 01, 2028 | 2.00 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.59 | 0.00 | 6.15 | Aug 01, 2051 | 3.00 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 264.48 | 0.00 | 4.55 | May 15, 2030 | 2.85 |
TPG | TPG INC CLASS A | Financials | Equity | 264.42 | 0.00 | 0.00 | nan | 0.00 |
FRSD5066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 264.40 | 0.00 | 5.01 | Aug 01, 2053 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 264.31 | 0.00 | 6.27 | Aug 08, 2032 | 3.35 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 264.31 | 0.00 | 6.58 | Mar 01, 2035 | 5.78 |
USB | US BANCORP MTN | Banking | Fixed Income | 264.26 | 0.00 | 1.88 | Apr 27, 2027 | 3.15 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 264.20 | 0.00 | 6.18 | Aug 20, 2047 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 264.08 | 0.00 | 5.95 | Apr 01, 2032 | 3.75 |
FNFS7309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 264.01 | 0.00 | 5.99 | Sep 01, 2049 | 4.00 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 263.82 | 0.00 | 6.04 | Jan 01, 2047 | 3.00 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.63 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
ORI | ORICA LTD | Materials | Equity | 263.51 | 0.00 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 263.49 | 0.00 | 2.45 | Dec 15, 2029 | 6.00 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 263.44 | 0.00 | 6.15 | Sep 01, 2048 | 4.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 263.37 | 0.00 | 6.04 | Jan 26, 2034 | 5.12 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 263.36 | 0.00 | 0.00 | nan | 0.00 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 263.25 | 0.00 | 0.00 | nan | 0.00 |
G2MA9903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 263.24 | 0.00 | 6.12 | Sep 20, 2054 | 4.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 263.21 | 0.00 | 15.20 | Nov 15, 2040 | 0.00 |
IPN | IPSEN SA | Health Care | Equity | 263.12 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 263.10 | 0.00 | 10.36 | Sep 12, 2039 | 3.74 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 263.08 | 0.00 | 0.00 | nan | 0.00 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 263.05 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 263.05 | 0.00 | 6.79 | Mar 01, 2052 | 2.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 263.01 | 0.00 | 4.77 | Jan 21, 2051 | 2.75 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 262.97 | 0.00 | 3.82 | Aug 02, 2034 | 3.93 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 262.95 | 0.00 | 13.45 | Feb 05, 2054 | 5.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 262.90 | 0.00 | 8.70 | May 16, 2038 | 6.38 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 262.86 | 0.00 | 1.92 | Feb 01, 2035 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 262.81 | 0.00 | 13.70 | Aug 01, 2050 | 3.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 262.71 | 0.00 | 15.84 | Nov 24, 2070 | 3.50 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 262.56 | 0.00 | 5.41 | Apr 08, 2031 | 2.63 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 262.47 | 0.00 | 5.93 | Apr 05, 2032 | 3.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 262.42 | 0.00 | 14.60 | Feb 24, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 262.33 | 0.00 | 2.35 | Nov 19, 2028 | 5.13 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 262.33 | 0.00 | 1.78 | Mar 08, 2027 | 4.10 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 262.30 | 0.00 | 0.00 | nan | 0.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 262.21 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 262.14 | 0.00 | 1.02 | May 18, 2026 | 4.45 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 262.14 | 0.00 | 1.02 | May 13, 2026 | 2.85 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 262.09 | 0.00 | 6.88 | Nov 01, 2050 | 2.50 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 261.95 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 261.89 | 0.00 | 8.55 | Jan 15, 2038 | 6.60 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 261.85 | 0.00 | 11.82 | Jul 24, 2048 | 4.03 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 261.61 | 0.00 | 13.94 | Feb 01, 2050 | 3.45 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 261.46 | 0.00 | 12.86 | Apr 18, 2054 | 5.75 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 261.43 | 0.00 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 261.43 | 0.00 | 0.00 | nan | 0.00 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 261.39 | 0.00 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 261.37 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 261.36 | 0.00 | 10.74 | May 13, 2040 | 3.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 261.35 | 0.00 | 5.19 | Jul 15, 2031 | 5.44 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 261.23 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 261.12 | 0.00 | 13.96 | Feb 09, 2054 | 5.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 261.11 | 0.00 | 2.92 | Jul 17, 2028 | 5.52 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 261.04 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 260.98 | 0.00 | 0.92 | Apr 21, 2026 | 4.75 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 260.98 | 0.00 | 10.43 | May 30, 2044 | 6.45 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 260.85 | 0.00 | 2.71 | Apr 20, 2028 | 4.35 |
AGL | AGL ENERGY LTD | Utilities | Equity | 260.78 | 0.00 | 0.00 | nan | 0.00 |
FNBM1989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 260.74 | 0.00 | 5.81 | Nov 01, 2047 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 260.64 | 0.00 | 12.86 | Apr 01, 2050 | 5.30 |
FRSD2599 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.55 | 0.00 | 6.91 | Aug 01, 2052 | 2.00 |
V | VISA INC | Technology | Fixed Income | 260.40 | 0.00 | 4.63 | Apr 15, 2030 | 2.05 |
FNCA5659 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.36 | 0.00 | 7.56 | May 01, 2050 | 2.50 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 260.34 | 0.00 | 4.42 | Feb 15, 2030 | 2.56 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 260.26 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 260.19 | 0.00 | 6.30 | Aug 24, 2034 | 6.14 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 260.17 | 0.00 | 0.00 | nan | 0.00 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.16 | 0.00 | 4.28 | Oct 01, 2037 | 2.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 260.15 | 0.00 | 6.52 | May 30, 2035 | 5.94 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 260.13 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 259.96 | 0.00 | 1.56 | Dec 17, 2026 | 4.57 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 259.86 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 259.83 | 0.00 | 1.96 | Jun 15, 2027 | 3.75 |
FRRA8714 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 259.78 | 0.00 | 5.59 | Apr 01, 2053 | 4.50 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.78 | 0.00 | 5.81 | Oct 01, 2046 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 259.78 | 0.00 | 10.21 | Oct 15, 2040 | 5.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 259.76 | 0.00 | 2.40 | Nov 16, 2027 | 3.50 |
1944 | KINDEN CORP | Industrials | Equity | 259.74 | 0.00 | 0.00 | nan | 0.00 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 259.71 | 0.00 | 0.00 | nan | 0.00 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 259.66 | 0.00 | 0.00 | nan | 0.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 259.61 | 0.00 | 0.00 | nan | 0.00 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 259.39 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 259.38 | 0.00 | 1.34 | Sep 20, 2026 | 2.50 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 259.29 | 0.00 | 0.00 | nan | 0.00 |
1803 | SHIMIZU CORP | Industrials | Equity | 259.22 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 259.21 | 0.00 | 6.59 | Mar 05, 2034 | 6.45 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 259.10 | 0.00 | 10.73 | Jan 15, 2042 | 4.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 259.06 | 0.00 | 1.16 | Aug 03, 2026 | 5.27 |
000100 | YUHAN CORP | Health Care | Equity | 259.01 | 0.00 | 0.00 | nan | 0.00 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 259.01 | 0.00 | 6.03 | Jun 20, 2050 | 3.50 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 259.01 | 0.00 | 5.38 | Jul 20, 2041 | 4.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 258.99 | 0.00 | 1.06 | Jun 05, 2026 | 5.30 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 258.93 | 0.00 | 1.80 | Mar 08, 2027 | 2.65 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 258.93 | 0.00 | 2.01 | Jun 01, 2028 | 2.18 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 258.86 | 0.00 | 12.85 | Apr 22, 2051 | 3.11 |
FRSD0618 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 258.82 | 0.00 | 6.57 | Feb 01, 2051 | 3.00 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 258.82 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 258.81 | 0.00 | 11.59 | Apr 01, 2044 | 4.80 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 258.80 | 0.00 | 6.09 | May 19, 2034 | 5.85 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 258.76 | 0.00 | 4.34 | Apr 13, 2030 | 4.63 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 258.74 | 0.00 | 3.99 | Jan 14, 2031 | 5.88 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 258.70 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 258.67 | 0.00 | 3.49 | May 03, 2029 | 5.11 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 258.65 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 258.58 | 0.00 | 5.03 | Apr 15, 2031 | 5.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 258.58 | 0.00 | 5.19 | Jan 08, 2031 | 2.30 |
MPLX | MPLX LP | Energy | Fixed Income | 258.57 | 0.00 | 9.32 | Apr 15, 2038 | 4.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 258.38 | 0.00 | 9.23 | Jul 08, 2039 | 6.13 |
CVX | CHEVRON CORP | Energy | Fixed Income | 258.36 | 0.00 | 4.63 | May 11, 2030 | 2.24 |
LIBMUT | BEACON FUNDING TRUST 144A | Insurance | Fixed Income | 258.33 | 0.00 | 12.49 | Aug 15, 2054 | 6.27 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 258.32 | 0.00 | 0.00 | nan | 0.00 |
SB1NO | SPAREBANK SR-NORGE | Financials | Equity | 258.32 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 258.29 | 0.00 | 3.37 | Mar 01, 2030 | 5.71 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 258.24 | 0.00 | 2.25 | Feb 01, 2032 | 2.50 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 258.10 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 258.09 | 0.00 | 5.72 | Oct 14, 2032 | 7.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 258.03 | 0.00 | 7.52 | May 15, 2035 | 5.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 257.87 | 0.00 | 5.01 | Nov 01, 2030 | 2.30 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 257.77 | 0.00 | 3.53 | Mar 15, 2029 | 4.05 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 257.75 | 0.00 | 0.00 | nan | 0.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 257.67 | 0.00 | 0.00 | nan | 0.00 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.66 | 0.00 | 6.97 | Jul 01, 2050 | 2.50 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 257.64 | 0.00 | 5.93 | Jan 12, 2032 | 2.88 |
V | VISA INC | Technology | Fixed Income | 257.52 | 0.00 | 8.20 | Dec 14, 2035 | 4.15 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 257.30 | 0.00 | 0.00 | nan | 0.00 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.28 | 0.00 | 6.58 | Oct 01, 2051 | 2.50 |
4938 | PEGATRON CORP | Information Technology | Equity | 257.25 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 257.20 | 0.00 | 1.87 | May 03, 2027 | 3.10 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 257.10 | 0.00 | 0.00 | nan | 0.00 |
FRSD3898 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.08 | 0.00 | 4.28 | Oct 01, 2053 | 5.50 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.08 | 0.00 | 5.67 | Feb 01, 2052 | 3.50 |
FRQD7222 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.08 | 0.00 | 5.89 | Feb 01, 2052 | 2.50 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.08 | 0.00 | 5.27 | Sep 01, 2050 | 4.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 257.00 | 0.00 | 1.84 | Mar 29, 2027 | 3.95 |
VMW | VMWARE LLC | Technology | Fixed Income | 257.00 | 0.00 | 1.28 | Aug 15, 2026 | 1.40 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 256.94 | 0.00 | 3.36 | Feb 01, 2029 | 5.00 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 256.89 | 0.00 | 4.55 | Nov 20, 2053 | 5.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 256.88 | 0.00 | 2.43 | Dec 15, 2027 | 3.34 |
LUG | LUNDIN GOLD INC | Materials | Equity | 256.76 | 0.00 | 0.00 | nan | 0.00 |
3888 | KINGSOFT LTD | Communication | Equity | 256.74 | 0.00 | 0.00 | nan | 0.00 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 256.70 | 0.00 | 6.15 | Jun 01, 2048 | 3.50 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 256.62 | 0.00 | 1.19 | Aug 18, 2026 | 5.53 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 256.62 | 0.00 | 2.06 | Jul 20, 2028 | 5.02 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 256.62 | 0.00 | 1.78 | Mar 15, 2077 | 5.30 |
KMPR | KEMPER CORP | Financials | Equity | 256.62 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 256.55 | 0.00 | 4.08 | Dec 17, 2029 | 4.78 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 256.51 | 0.00 | 6.69 | Aug 01, 2045 | 3.50 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.51 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 256.50 | 0.00 | 0.00 | nan | 0.00 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 256.50 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 256.48 | 0.00 | 4.88 | Aug 14, 2030 | 2.20 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 256.36 | 0.00 | 1.86 | May 15, 2027 | 3.88 |
STT | STATE STREET CORP | Banking | Fixed Income | 256.36 | 0.00 | 2.57 | Feb 20, 2029 | 4.53 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 256.27 | 0.00 | 12.19 | Nov 15, 2053 | 6.54 |
V | VISA INC | Technology | Fixed Income | 256.23 | 0.00 | 1.90 | Apr 15, 2027 | 1.90 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.12 | 0.00 | 4.98 | Aug 01, 2052 | 5.00 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 256.12 | 0.00 | 5.80 | Sep 20, 2045 | 4.00 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 256.12 | 0.00 | 5.38 | Nov 20, 2045 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 255.98 | 0.00 | 1.48 | Nov 04, 2026 | 1.65 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 255.98 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 255.94 | 0.00 | 4.83 | Aug 15, 2030 | 2.65 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 255.93 | 0.00 | 6.55 | May 01, 2051 | 2.50 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 255.93 | 0.00 | 6.61 | Jun 20, 2047 | 3.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 255.92 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 255.90 | 0.00 | 5.41 | Apr 23, 2031 | 2.25 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 255.85 | 0.00 | 3.89 | Aug 13, 2030 | 3.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 255.83 | 0.00 | 8.62 | Jan 15, 2039 | 7.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 255.64 | 0.00 | 10.53 | Jan 06, 2042 | 5.40 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 255.56 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 255.54 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 255.53 | 0.00 | 2.54 | Mar 15, 2028 | 4.20 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 255.35 | 0.00 | 5.15 | Nov 20, 2052 | 4.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 255.35 | 0.00 | 15.30 | Mar 15, 2062 | 4.03 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 255.27 | 0.00 | 3.40 | Feb 15, 2029 | 5.00 |
NWS | NEWS CORP CLASS B | Communication | Equity | 255.21 | 0.00 | 0.00 | nan | 0.00 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 255.16 | 0.00 | 5.81 | Mar 01, 2049 | 4.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 255.13 | 0.00 | 0.00 | nan | 0.00 |
SYDB | SYDBANK | Financials | Equity | 255.07 | 0.00 | 0.00 | nan | 0.00 |
INVP | INVESTEC PLC | Financials | Equity | 255.07 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 255.01 | 0.00 | 12.49 | Nov 01, 2054 | 5.70 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 254.98 | 0.00 | 0.00 | nan | 0.00 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 254.94 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 254.92 | 0.00 | 8.48 | Oct 15, 2037 | 7.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 254.92 | 0.00 | 10.60 | Feb 24, 2043 | 3.44 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 254.87 | 0.00 | 6.19 | Oct 24, 2034 | 6.56 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 254.82 | 0.00 | 1.11 | Jun 14, 2027 | 1.64 |
FRSD8385 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 254.78 | 0.00 | 2.64 | Dec 01, 2053 | 6.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 254.73 | 0.00 | 10.92 | Oct 29, 2041 | 3.85 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 254.63 | 0.00 | 13.76 | Mar 15, 2055 | 5.40 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 254.58 | 0.00 | 0.00 | nan | 0.00 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 254.55 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 254.44 | 0.00 | 10.38 | Oct 02, 2043 | 6.25 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 254.39 | 0.00 | 3.42 | Nov 01, 2034 | 2.50 |
IMG | IAMGOLD CORP | Materials | Equity | 254.29 | 0.00 | 0.00 | nan | 0.00 |
JYSK | JYSKE BANK | Financials | Equity | 254.29 | 0.00 | 0.00 | nan | 0.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 254.29 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 254.24 | 0.00 | 6.04 | Mar 01, 2032 | 2.90 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 254.06 | 0.00 | 6.72 | Feb 11, 2033 | 2.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 253.92 | 0.00 | 3.76 | Aug 02, 2030 | 4.97 |
NKT | NKT | Industrials | Equity | 253.90 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 253.89 | 0.00 | 6.03 | Feb 01, 2032 | 2.54 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 253.86 | 0.00 | 3.56 | May 15, 2029 | 4.69 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 253.86 | 0.00 | 4.04 | Jan 15, 2031 | 5.27 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 253.86 | 0.00 | 3.80 | Nov 09, 2029 | 6.15 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 253.79 | 0.00 | 1.26 | Aug 10, 2026 | 2.70 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 253.73 | 0.00 | 0.96 | Apr 14, 2026 | 1.38 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 253.67 | 0.00 | 1.78 | Mar 03, 2027 | 2.45 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 253.65 | 0.00 | 0.00 | nan | 0.00 |
FNOX | FORTNOX | Information Technology | Equity | 253.65 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 253.62 | 0.00 | 12.67 | Mar 09, 2048 | 4.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 253.60 | 0.00 | 2.03 | Jun 01, 2027 | 1.45 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 253.57 | 0.00 | 16.03 | Feb 08, 2061 | 3.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 253.52 | 0.00 | 14.81 | Jun 04, 2051 | 2.94 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 253.27 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 253.23 | 0.00 | 8.16 | Jun 15, 2037 | 6.63 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 253.22 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 253.15 | 0.00 | 3.18 | Nov 13, 2028 | 3.88 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 253.13 | 0.00 | 0.00 | nan | 0.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 253.13 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 253.08 | 0.00 | 6.44 | Apr 24, 2033 | 4.70 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.04 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 253.04 | 0.00 | 14.05 | Nov 15, 2063 | 6.40 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 252.96 | 0.00 | 1.12 | Jun 25, 2026 | 5.15 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 252.90 | 0.00 | 3.57 | Jun 01, 2029 | 5.40 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.85 | 0.00 | 6.12 | Dec 01, 2049 | 3.50 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 252.77 | 0.00 | 2.76 | May 17, 2028 | 3.90 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 252.72 | 0.00 | 4.53 | Nov 21, 2030 | 6.38 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 252.64 | 0.00 | 4.11 | Feb 01, 2030 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 252.61 | 0.00 | 14.92 | Jan 15, 2051 | 2.80 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 252.57 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 252.54 | 0.00 | 5.46 | May 15, 2031 | 2.30 |
MDU | MDU RESOURCES GROUP INC | Utilities | Equity | 252.37 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 252.36 | 0.00 | 4.60 | May 01, 2030 | 2.25 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 252.32 | 0.00 | 2.29 | Sep 01, 2027 | 0.95 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 252.32 | 0.00 | 6.97 | Jun 01, 2034 | 5.30 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 252.26 | 0.00 | 14.35 | Feb 15, 2047 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 252.26 | 0.00 | 2.17 | Jul 31, 2027 | 2.75 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 252.25 | 0.00 | 2.70 | Apr 17, 2028 | 4.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 252.13 | 0.00 | 8.56 | Aug 15, 2037 | 6.50 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 252.08 | 0.00 | 6.61 | Sep 20, 2047 | 3.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 252.06 | 0.00 | 1.88 | May 12, 2028 | 4.75 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 251.98 | 0.00 | 12.70 | Apr 30, 2054 | 5.90 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 251.87 | 0.00 | 1.93 | Jun 02, 2027 | 3.55 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 251.78 | 0.00 | 7.43 | Oct 02, 2034 | 4.75 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 251.77 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 251.74 | 0.00 | 3.90 | Sep 10, 2029 | 4.63 |
ONEX | ONEX CORP | Financials | Equity | 251.70 | 0.00 | 0.00 | nan | 0.00 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.70 | 0.00 | 6.36 | Jul 01, 2049 | 2.50 |
028300 | HLB INC | Health Care | Equity | 251.51 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 251.47 | 0.00 | 6.00 | Oct 15, 2032 | 5.60 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 251.44 | 0.00 | 0.00 | nan | 0.00 |
FRSD6208 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.31 | 0.00 | 4.96 | May 01, 2053 | 5.00 |
FRSD4394 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.31 | 0.00 | 6.02 | Aug 01, 2052 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 251.29 | 0.00 | 4.30 | Jan 16, 2030 | 3.10 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 251.26 | 0.00 | 12.68 | Dec 08, 2047 | 3.73 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 251.10 | 0.00 | 1.73 | Feb 16, 2028 | 5.10 |
AMUN | AMUNDI SA | Financials | Equity | 251.05 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 251.01 | 0.00 | 0.00 | nan | 0.00 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 250.93 | 0.00 | 3.65 | Nov 01, 2037 | 4.00 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 250.93 | 0.00 | 6.18 | Nov 20, 2046 | 3.50 |
CRM | SALESFORCE INC | Technology | Fixed Income | 250.89 | 0.00 | 5.69 | Jul 15, 2031 | 1.95 |
SOF | SOFINA SA | Financials | Equity | 250.79 | 0.00 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 250.76 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 250.68 | 0.00 | 14.00 | May 10, 2053 | 4.85 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 250.65 | 0.00 | 3.53 | May 08, 2030 | 4.45 |
FNDB6878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 250.54 | 0.00 | 3.42 | Jun 01, 2054 | 6.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 250.44 | 0.00 | 11.71 | Aug 17, 2045 | 5.25 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 250.35 | 0.00 | 7.19 | Jul 01, 2052 | 4.00 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 250.31 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 250.25 | 0.00 | 12.07 | May 15, 2046 | 4.70 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 250.07 | 0.00 | 2.23 | Sep 13, 2027 | 5.00 |
FOXA | FOX CORP | Communications | Fixed Income | 249.99 | 0.00 | 6.47 | Oct 13, 2033 | 6.50 |
FNCA1542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 249.77 | 0.00 | 5.81 | Apr 01, 2048 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 249.77 | 0.00 | 7.06 | Jul 09, 2034 | 5.56 |
SEK | SEEK LTD | Communication | Equity | 249.75 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 249.64 | 0.00 | 6.84 | Feb 15, 2034 | 5.30 |
BKW | BKW N AG | Utilities | Equity | 249.49 | 0.00 | 0.00 | nan | 0.00 |
ELI | ELIA GROUP SA | Utilities | Equity | 249.36 | 0.00 | 0.00 | nan | 0.00 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 249.36 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 249.34 | 0.00 | 12.11 | Nov 03, 2045 | 4.35 |
FNCA9558 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 249.20 | 0.00 | 6.97 | Oct 01, 2051 | 2.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 249.19 | 0.00 | 13.50 | Feb 16, 2055 | 5.55 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 249.11 | 0.00 | 4.18 | Jan 15, 2030 | 4.30 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 249.00 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
A2A | A2A | Utilities | Equity | 248.84 | 0.00 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 248.83 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 248.76 | 0.00 | 16.59 | Aug 15, 2050 | 2.05 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 248.76 | 0.00 | 15.30 | Feb 09, 2064 | 5.10 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 248.72 | 0.00 | 2.06 | Jul 09, 2027 | 5.00 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 248.71 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 248.66 | 0.00 | 11.84 | Mar 15, 2062 | 5.39 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 248.60 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 248.60 | 0.00 | 4.21 | Feb 21, 2030 | 5.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 248.55 | 0.00 | 4.43 | Apr 06, 2030 | 3.63 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 248.53 | 0.00 | 1.80 | Mar 15, 2027 | 3.20 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 248.53 | 0.00 | 3.16 | Nov 17, 2028 | 5.54 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 248.43 | 0.00 | 6.35 | Mar 01, 2052 | 3.50 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.43 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 248.43 | 0.00 | 6.18 | Dec 20, 2049 | 3.50 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 248.43 | 0.00 | 5.80 | Jul 20, 2050 | 4.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 248.43 | 0.00 | 6.22 | Oct 19, 2034 | 7.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 248.42 | 0.00 | 12.01 | Oct 21, 2045 | 4.75 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 248.27 | 0.00 | 3.98 | Aug 16, 2029 | 2.44 |
MARICO | MARICO LTD | Consumer Staples | Equity | 248.25 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 248.21 | 0.00 | 2.31 | Oct 08, 2027 | 4.35 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 248.16 | 0.00 | 5.31 | Feb 09, 2031 | 2.13 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 248.09 | 0.00 | 12.62 | May 01, 2047 | 4.15 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 248.03 | 0.00 | 4.78 | Jun 01, 2030 | 1.65 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 247.95 | 0.00 | 2.80 | Jun 23, 2028 | 5.80 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 247.85 | 0.00 | 5.42 | Nov 15, 2031 | 4.85 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 247.82 | 0.00 | 1.30 | Sep 13, 2027 | 6.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 247.75 | 0.00 | 13.05 | Dec 01, 2053 | 5.35 |
SILA | SILA RLTY TR INC TRUST | Real Estate | Equity | 247.73 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 247.70 | 0.00 | 1.88 | Apr 12, 2027 | 3.63 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 247.68 | 0.00 | 0.00 | nan | 0.00 |
FPE3 | FUCHS PREF | Materials | Equity | 247.68 | 0.00 | 0.00 | nan | 0.00 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 247.66 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 247.65 | 0.00 | 11.66 | Aug 15, 2042 | 3.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 247.61 | 0.00 | 15.64 | Mar 20, 2060 | 3.84 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 247.57 | 0.00 | 0.93 | Apr 05, 2026 | 4.80 |
HUB | HUB24 LTD | Financials | Equity | 247.55 | 0.00 | 0.00 | nan | 0.00 |
BCVN | BC VAUD N | Financials | Equity | 247.55 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 247.53 | 0.00 | 5.36 | Apr 01, 2031 | 2.63 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 247.46 | 0.00 | 5.62 | Oct 01, 2048 | 4.50 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 247.46 | 0.00 | 5.81 | Sep 01, 2047 | 4.00 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 247.46 | 0.00 | 5.93 | Oct 01, 2051 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 247.45 | 0.00 | 5.27 | Jan 15, 2031 | 1.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 247.44 | 0.00 | 2.73 | May 19, 2029 | 5.64 |
PLUS | PLUS500 LTD | Financials | Equity | 247.42 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 247.41 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 247.37 | 0.00 | 10.97 | Aug 16, 2043 | 5.63 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 247.34 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 247.29 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 247.17 | 0.00 | 10.11 | Feb 15, 2041 | 5.60 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 247.17 | 0.00 | 13.10 | Jan 15, 2055 | 5.80 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 247.16 | 0.00 | 0.00 | Dec 31, 2049 | 2.10 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 247.16 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.08 | 0.00 | 6.43 | Nov 01, 2050 | 2.50 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 247.08 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 247.08 | 0.00 | 6.34 | Oct 01, 2049 | 3.00 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 247.00 | 0.00 | 6.02 | Jan 15, 2084 | 8.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 246.93 | 0.00 | 1.72 | Feb 01, 2027 | 1.92 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 246.91 | 0.00 | 7.03 | Oct 29, 2033 | 3.40 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 246.89 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 246.79 | 0.00 | 12.87 | Dec 06, 2048 | 4.50 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 246.77 | 0.00 | 0.00 | nan | 0.00 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 246.77 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 246.70 | 0.00 | 0.00 | nan | 0.00 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 246.69 | 0.00 | 6.37 | Jun 01, 2051 | 2.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 246.69 | 0.00 | 4.62 | Nov 13, 2030 | 5.49 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 246.48 | 0.00 | 1.08 | Jun 03, 2026 | 1.15 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 246.44 | 0.00 | 0.00 | nan | 0.00 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 246.31 | 0.00 | 6.18 | Apr 20, 2048 | 3.50 |
G2MA9666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 246.31 | 0.00 | 5.51 | May 20, 2054 | 4.50 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 245.92 | 0.00 | 6.18 | Apr 20, 2043 | 3.50 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 245.84 | 0.00 | 1.99 | Jul 01, 2027 | 4.95 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 245.77 | 0.00 | 2.88 | Jul 27, 2029 | 6.34 |
FNMA5556 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 245.73 | 0.00 | 4.14 | Dec 01, 2039 | 4.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 245.71 | 0.00 | 3.12 | Nov 13, 2028 | 5.34 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 245.58 | 0.00 | 0.00 | nan | 0.00 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 245.54 | 0.00 | 4.41 | Oct 01, 2054 | 5.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 245.51 | 0.00 | 1.01 | May 15, 2026 | 4.35 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 245.49 | 0.00 | 14.75 | Nov 20, 2050 | 2.88 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 245.48 | 0.00 | 0.00 | nan | 0.00 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.35 | 0.00 | 6.58 | Aug 01, 2051 | 2.50 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 245.28 | 0.00 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 245.28 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 245.26 | 0.00 | 2.40 | Jan 10, 2029 | 6.53 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 245.15 | 0.00 | 10.67 | Jun 04, 2042 | 5.00 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 245.08 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 245.06 | 0.00 | 2.58 | Mar 01, 2028 | 5.45 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 245.00 | 0.00 | 2.99 | Sep 13, 2029 | 6.49 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.96 | 0.00 | 6.91 | Nov 01, 2051 | 2.00 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 244.96 | 0.00 | 5.80 | Jan 20, 2047 | 4.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 244.96 | 0.00 | 9.72 | Mar 30, 2040 | 6.06 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 244.86 | 0.00 | 13.83 | Sep 01, 2049 | 3.63 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 244.78 | 0.00 | 0.00 | nan | 0.00 |
FNDC9236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.77 | 0.00 | 4.14 | Dec 01, 2054 | 6.00 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.77 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 244.72 | 0.00 | 5.57 | Feb 03, 2032 | 5.25 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 244.72 | 0.00 | 5.09 | Jun 15, 2031 | 5.25 |
PRU | PERSEUS MINING LTD | Materials | Equity | 244.69 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 244.58 | 0.00 | 9.38 | Mar 26, 2041 | 5.32 |
4732 | USS LTD | Consumer Discretionary | Equity | 244.56 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 244.49 | 0.00 | 0.95 | Apr 12, 2026 | 3.48 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 244.48 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 244.47 | 0.00 | 4.56 | Apr 15, 2030 | 2.70 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 244.36 | 0.00 | 6.30 | Aug 02, 2033 | 6.42 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 244.29 | 0.00 | 14.42 | Apr 15, 2053 | 4.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 244.18 | 0.00 | 6.98 | Apr 18, 2034 | 5.40 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 244.18 | 0.00 | 5.39 | Nov 21, 2033 | 8.25 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 244.14 | 0.00 | 11.71 | May 20, 2045 | 4.80 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 244.10 | 0.00 | 1.38 | Nov 10, 2026 | 6.15 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 244.05 | 0.00 | 14.01 | Jan 12, 2052 | 3.63 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 244.04 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 243.91 | 0.00 | 5.72 | Aug 15, 2031 | 2.20 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 243.85 | 0.00 | 1.92 | Jun 01, 2027 | 3.85 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 243.85 | 0.00 | 2.93 | Aug 21, 2029 | 6.21 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 243.66 | 0.00 | 12.12 | Mar 01, 2049 | 5.52 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.61 | 0.00 | 3.56 | Jun 01, 2053 | 6.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 243.60 | 0.00 | 5.36 | Mar 15, 2031 | 2.38 |
USB | US BANCORP MTN | Banking | Fixed Income | 243.52 | 0.00 | 1.21 | Jul 22, 2026 | 2.38 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 243.51 | 0.00 | 5.33 | Mar 15, 2031 | 2.60 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 243.42 | 0.00 | 6.10 | Dec 01, 2047 | 3.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 243.40 | 0.00 | 3.19 | Sep 15, 2029 | 2.16 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 243.33 | 0.00 | 3.08 | Nov 07, 2028 | 6.61 |
MPLX | MPLX LP | Energy | Fixed Income | 243.32 | 0.00 | 12.31 | Apr 15, 2048 | 4.70 |
SUN | SULZER AG | Industrials | Equity | 243.27 | 0.00 | 0.00 | nan | 0.00 |
FRSB8276 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.23 | 0.00 | 3.41 | Jan 01, 2039 | 4.50 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 243.23 | 0.00 | 5.81 | Aug 01, 2045 | 3.50 |
FNFS6135 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.23 | 0.00 | 3.85 | Jan 01, 2037 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 243.20 | 0.00 | 7.10 | Apr 15, 2034 | 5.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 243.14 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 243.14 | 0.00 | 1.77 | Mar 09, 2027 | 3.75 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.04 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
FNCA9564 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.04 | 0.00 | 6.40 | Jun 01, 2052 | 3.50 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 243.01 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 242.99 | 0.00 | 12.03 | Mar 18, 2045 | 4.50 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 242.88 | 0.00 | 0.00 | nan | 0.00 |
FNBU4948 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.85 | 0.00 | 5.28 | Sep 01, 2054 | 5.00 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.85 | 0.00 | 4.39 | Nov 01, 2052 | 5.50 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 242.85 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 242.82 | 0.00 | 1.21 | Jul 28, 2027 | 5.39 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 242.57 | 0.00 | 5.72 | Aug 15, 2031 | 2.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 242.43 | 0.00 | 2.60 | Feb 28, 2028 | 4.90 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 242.39 | 0.00 | 6.06 | Feb 03, 2032 | 2.45 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 242.37 | 0.00 | 2.57 | Mar 01, 2028 | 4.30 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 242.24 | 0.00 | 3.61 | Jun 01, 2029 | 4.80 |
G2MA7989 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 242.08 | 0.00 | 6.08 | Apr 20, 2052 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 242.08 | 0.00 | 5.06 | Feb 01, 2031 | 3.63 |
ELME | ELME | Real Estate | Equity | 242.00 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 241.98 | 0.00 | 12.11 | May 30, 2048 | 5.25 |
ANDR | ANDRITZ AG | Industrials | Equity | 241.97 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 241.94 | 0.00 | 6.50 | Aug 21, 2033 | 5.63 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 241.86 | 0.00 | 4.27 | Mar 15, 2030 | 4.88 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 241.86 | 0.00 | 1.97 | Jun 15, 2027 | 3.41 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 241.84 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTDC LTD | Information Technology | Equity | 241.84 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 241.69 | 0.00 | 12.61 | Apr 01, 2047 | 4.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 241.54 | 0.00 | 7.47 | Feb 21, 2035 | 5.30 |
9719 | SCSK CORP | Information Technology | Equity | 241.45 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 241.26 | 0.00 | 13.92 | Apr 15, 2054 | 5.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 241.18 | 0.00 | 6.02 | Mar 10, 2032 | 3.20 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 241.11 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 241.11 | 0.00 | 13.52 | Sep 15, 2054 | 5.85 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 241.06 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 240.97 | 0.00 | 11.18 | Sep 16, 2040 | 3.20 |
RAIL3 | RUMO SA | Industrials | Equity | 240.81 | 0.00 | 0.00 | nan | 0.00 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 240.73 | 0.00 | 5.80 | Jun 01, 2047 | 4.00 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 240.73 | 0.00 | 5.87 | Jul 01, 2048 | 4.00 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 240.73 | 0.00 | 5.48 | Jan 01, 2043 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 240.73 | 0.00 | 16.29 | Nov 20, 2060 | 3.00 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 240.67 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 240.57 | 0.00 | 1.53 | Dec 22, 2027 | 6.33 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.54 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.54 | 0.00 | 6.88 | Nov 01, 2050 | 2.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 240.51 | 0.00 | 3.27 | Jan 23, 2030 | 5.84 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 240.51 | 0.00 | 3.81 | Aug 14, 2029 | 4.80 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 240.41 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 240.39 | 0.00 | 12.24 | Jun 06, 2047 | 4.67 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 240.38 | 0.00 | 2.17 | Dec 01, 2027 | 3.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 240.29 | 0.00 | 4.94 | Feb 22, 2031 | 5.10 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 240.25 | 0.00 | 9.56 | Mar 01, 2041 | 6.50 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.15 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.15 | 0.00 | 5.59 | Dec 01, 2052 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 240.06 | 0.00 | 2.57 | Jan 31, 2028 | 3.80 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 240.05 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 240.01 | 0.00 | 13.34 | Feb 15, 2055 | 5.70 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 239.96 | 0.00 | 6.61 | Jan 20, 2051 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 239.93 | 0.00 | 1.69 | Feb 07, 2028 | 3.44 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 239.89 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 239.89 | 0.00 | 6.96 | Mar 15, 2034 | 5.15 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 239.77 | 0.00 | 6.44 | Dec 01, 2051 | 2.00 |
PKI | PARKLAND CORP | Energy | Equity | 239.76 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 239.71 | 0.00 | 4.81 | Jul 08, 2030 | 2.13 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 239.67 | 0.00 | 13.08 | Apr 15, 2053 | 5.63 |
BZU | BUZZI | Materials | Equity | 239.63 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 239.62 | 0.00 | 10.69 | Apr 01, 2040 | 3.75 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 239.61 | 0.00 | 4.01 | Oct 04, 2029 | 4.05 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 239.54 | 0.00 | 3.49 | Mar 26, 2029 | 5.13 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 239.48 | 0.00 | 2.02 | Jun 28, 2027 | 5.24 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 239.45 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 239.43 | 0.00 | 8.27 | Jan 15, 2036 | 4.27 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 239.40 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 239.33 | 0.00 | 13.35 | Oct 15, 2054 | 5.60 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 239.31 | 0.00 | 7.50 | Oct 04, 2034 | 4.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 239.25 | 0.00 | 4.48 | Apr 15, 2030 | 3.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 239.22 | 0.00 | 6.18 | Jan 15, 2033 | 5.20 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 239.19 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 239.19 | 0.00 | 5.15 | Oct 20, 2052 | 4.50 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.00 | 0.00 | 4.16 | Aug 01, 2037 | 1.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 238.95 | 0.00 | 9.20 | Mar 03, 2037 | 3.63 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 238.90 | 0.00 | 3.76 | Aug 15, 2030 | 4.96 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 238.85 | 0.00 | 12.84 | Oct 01, 2049 | 4.88 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 238.84 | 0.00 | 4.09 | Jan 09, 2030 | 5.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 238.84 | 0.00 | 1.64 | Jan 19, 2027 | 4.88 |
DE | DEERE & CO | Capital Goods | Fixed Income | 238.81 | 0.00 | 7.36 | Jan 16, 2035 | 5.45 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.80 | 0.00 | 6.28 | Jul 01, 2051 | 3.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 238.77 | 0.00 | 2.02 | Jul 12, 2027 | 5.05 |
NTST | NETSTREIT CORP | Real Estate | Equity | 238.70 | 0.00 | 0.00 | nan | 0.00 |
MAP | MAPFRE SA | Financials | Equity | 238.60 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 238.56 | 0.00 | 15.38 | Dec 10, 2051 | 2.75 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 238.52 | 0.00 | 3.58 | Mar 01, 2029 | 2.70 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 238.47 | 0.00 | 10.46 | Jan 15, 2043 | 4.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 238.41 | 0.00 | 5.89 | Dec 02, 2031 | 2.45 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 238.32 | 0.00 | 5.04 | Dec 03, 2030 | 2.75 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 238.32 | 0.00 | 7.42 | Jan 15, 2035 | 5.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 238.26 | 0.00 | 2.34 | Oct 23, 2027 | 3.50 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 238.26 | 0.00 | 1.16 | Jul 13, 2026 | 5.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 238.26 | 0.00 | 1.63 | Feb 01, 2027 | 3.30 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 238.23 | 0.00 | 4.58 | Jul 08, 2030 | 3.75 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 238.20 | 0.00 | 4.28 | Jan 14, 2030 | 3.25 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 238.13 | 0.00 | 14.24 | Jul 09, 2050 | 3.17 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 238.10 | 0.00 | 6.91 | Apr 01, 2034 | 5.60 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 238.10 | 0.00 | 6.21 | Jun 20, 2033 | 6.63 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 238.08 | 0.00 | 0.00 | nan | 0.00 |
5332 | TOTO LTD | Industrials | Equity | 238.08 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 237.88 | 0.00 | 3.39 | Dec 01, 2028 | 2.27 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 237.62 | 0.00 | 1.67 | Jan 19, 2028 | 2.34 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 237.62 | 0.00 | 2.67 | Mar 22, 2028 | 3.50 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 237.61 | 0.00 | 7.04 | Apr 05, 2034 | 5.15 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 237.60 | 0.00 | 13.54 | May 17, 2053 | 5.00 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 237.56 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 237.50 | 0.00 | 11.45 | May 01, 2045 | 5.65 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.46 | 0.00 | 5.02 | Dec 01, 2052 | 5.00 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 237.46 | 0.00 | 5.95 | May 01, 2049 | 4.00 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.46 | 0.00 | 1.19 | Feb 01, 2031 | 2.00 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 237.43 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 237.34 | 0.00 | 6.98 | Feb 15, 2034 | 4.88 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.26 | 0.00 | 4.39 | Jan 01, 2053 | 5.50 |
FNCB2503 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 237.26 | 0.00 | 3.88 | Dec 01, 2036 | 2.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 237.21 | 0.00 | 12.45 | Sep 28, 2048 | 5.10 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 237.16 | 0.00 | 5.86 | Sep 01, 2031 | 1.75 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 237.07 | 0.00 | 7.56 | Feb 24, 2035 | 5.10 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.07 | 0.00 | 6.89 | Jul 01, 2049 | 3.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 236.98 | 0.00 | 5.33 | Jan 13, 2033 | 5.79 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 236.91 | 0.00 | 1.35 | Sep 10, 2026 | 1.25 |
VOD | VODACOM GROUP LTD | Communication | Equity | 236.89 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION PTE LTD MTN 144A | Owned No Guarantee | Fixed Income | 236.85 | 0.00 | 0.89 | Apr 27, 2026 | 3.88 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 236.85 | 0.00 | 1.72 | Mar 01, 2027 | 3.40 |
VMW | VMWARE LLC | Technology | Fixed Income | 236.85 | 0.00 | 2.14 | Aug 21, 2027 | 3.90 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 236.78 | 0.00 | 0.00 | nan | 0.00 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 236.73 | 0.00 | 0.00 | nan | 0.00 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 236.69 | 0.00 | 6.17 | May 01, 2049 | 3.00 |
6415 | SILERGY CORP | Information Technology | Equity | 236.68 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 236.66 | 0.00 | 1.50 | Nov 02, 2027 | 1.88 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 236.64 | 0.00 | 14.18 | Jun 03, 2050 | 3.24 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 236.64 | 0.00 | 9.63 | Apr 15, 2040 | 6.30 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 236.58 | 0.00 | 6.35 | May 18, 2032 | 2.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 236.53 | 0.00 | 3.03 | Sep 15, 2028 | 4.70 |
KCR | KONECRANES | Industrials | Equity | 236.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 236.49 | 0.00 | 5.38 | Dec 20, 2048 | 4.50 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 236.44 | 0.00 | 6.41 | Mar 22, 2033 | 4.90 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.30 | 0.00 | 3.79 | Jul 01, 2037 | 3.00 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 236.30 | 0.00 | 6.21 | Feb 01, 2045 | 4.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 236.29 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 236.16 | 0.00 | 14.15 | Feb 21, 2050 | 3.38 |
SWEC B | SWECO CLASS B | Industrials | Equity | 236.13 | 0.00 | 0.00 | nan | 0.00 |
FRQN5653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 236.11 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 236.11 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 236.11 | 0.00 | 6.22 | Feb 20, 2048 | 3.50 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 236.07 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 236.06 | 0.00 | 11.74 | Oct 01, 2047 | 5.40 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 236.03 | 0.00 | 0.00 | nan | 0.00 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 236.00 | 0.00 | 0.00 | nan | 0.00 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 235.92 | 0.00 | 6.58 | Nov 01, 2051 | 2.50 |
BTO | B2GOLD CORP | Materials | Equity | 235.87 | 0.00 | 0.00 | nan | 0.00 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 235.82 | 0.00 | 3.93 | Oct 16, 2030 | 4.93 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 235.73 | 0.00 | 6.30 | Feb 27, 2033 | 5.15 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 235.73 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 235.68 | 0.00 | 14.15 | Mar 01, 2052 | 3.88 |
STT | STATE STREET BANK & TRUST CO (FXD) | Banking | Fixed Income | 235.63 | 0.00 | 1.50 | Nov 25, 2026 | 4.59 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 235.61 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 235.58 | 0.00 | 11.95 | Feb 15, 2049 | 5.50 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 235.48 | 0.00 | 0.00 | nan | 0.00 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 235.48 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 235.43 | 0.00 | 13.76 | May 15, 2055 | 4.38 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 235.42 | 0.00 | 7.21 | Jan 14, 2036 | 5.90 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 235.34 | 0.00 | 6.69 | Jun 01, 2038 | 3.50 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 235.34 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.34 | 0.00 | 6.17 | Oct 01, 2050 | 2.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 235.31 | 0.00 | 3.08 | Oct 19, 2029 | 6.71 |
8 | PCCW LTD | Communication | Equity | 235.22 | 0.00 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Technology | Fixed Income | 235.19 | 0.00 | 5.05 | Sep 01, 2030 | 1.40 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 235.12 | 0.00 | 3.46 | Mar 30, 2029 | 5.05 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 234.99 | 0.00 | 3.87 | Aug 18, 2029 | 4.05 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 234.97 | 0.00 | 6.30 | Jun 01, 2033 | 5.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 234.88 | 0.00 | 6.83 | May 15, 2034 | 5.55 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 234.88 | 0.00 | 5.00 | Nov 15, 2035 | 2.67 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 234.86 | 0.00 | 1.42 | Nov 07, 2027 | 6.53 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 234.83 | 0.00 | 0.00 | nan | 0.00 |
LOOMIS | LOOMIS CLASS B | Industrials | Equity | 234.83 | 0.00 | 0.00 | nan | 0.00 |
SOLARINDS | SOLAR INDUSTRIES INDIA LTD | Materials | Equity | 234.82 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 234.81 | 0.00 | 12.54 | Jun 15, 2048 | 4.56 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 234.76 | 0.00 | 6.69 | Mar 01, 2038 | 3.50 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.76 | 0.00 | 6.74 | Oct 01, 2052 | 4.50 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.76 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 234.71 | 0.00 | 13.38 | Sep 17, 2050 | 4.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 234.70 | 0.00 | 4.70 | Sep 18, 2031 | 3.55 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 234.57 | 0.00 | 5.11 | Jun 01, 2031 | 4.90 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 234.57 | 0.00 | 0.00 | nan | 0.00 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 234.57 | 0.00 | 3.52 | Dec 01, 2035 | 2.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 234.47 | 0.00 | 12.07 | Jan 10, 2047 | 4.95 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 234.41 | 0.00 | 3.01 | Sep 13, 2029 | 5.81 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 234.38 | 0.00 | 13.52 | Nov 15, 2055 | 5.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 234.30 | 0.00 | 6.10 | Feb 22, 2034 | 5.44 |
FRSD5218 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.19 | 0.00 | 3.70 | Feb 01, 2054 | 6.00 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 234.05 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 234.02 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 233.99 | 0.00 | 11.17 | Nov 15, 2044 | 4.88 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.99 | 0.00 | 5.83 | Aug 01, 2045 | 3.50 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 233.99 | 0.00 | 6.48 | Apr 20, 2052 | 3.00 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 233.99 | 0.00 | 4.55 | Aug 20, 2053 | 5.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 233.90 | 0.00 | 10.77 | Oct 24, 2048 | 6.38 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 233.89 | 0.00 | 6.16 | Apr 15, 2033 | 6.40 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 233.87 | 0.00 | 0.00 | nan | 0.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 233.79 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 233.70 | 0.00 | 8.33 | May 14, 2036 | 4.30 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 233.70 | 0.00 | 3.12 | Sep 24, 2028 | 3.63 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 233.67 | 0.00 | 6.12 | Nov 07, 2033 | 7.12 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 233.66 | 0.00 | 0.00 | nan | 0.00 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 233.64 | 0.00 | 1.20 | Jul 15, 2026 | 1.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 233.51 | 0.00 | 3.68 | Jul 15, 2029 | 5.55 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 233.27 | 0.00 | 6.23 | Jan 15, 2033 | 4.95 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 233.23 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 233.22 | 0.00 | 15.17 | Jul 15, 2051 | 2.90 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 233.22 | 0.00 | 5.38 | May 20, 2041 | 4.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 233.19 | 0.00 | 2.57 | Mar 06, 2029 | 5.87 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 233.15 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 233.13 | 0.00 | 4.52 | Jun 04, 2031 | 2.85 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 233.11 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 233.09 | 0.00 | 7.30 | Sep 30, 2035 | 5.20 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 233.02 | 0.00 | 0.00 | nan | 0.00 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 233.01 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 232.93 | 0.00 | 3.03 | Aug 16, 2028 | 4.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 232.93 | 0.00 | 2.20 | Sep 13, 2028 | 5.35 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 232.91 | 0.00 | 4.91 | Feb 13, 2031 | 5.13 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 232.89 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 232.88 | 0.00 | 4.35 | Apr 15, 2030 | 4.50 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.84 | 0.00 | 7.24 | Sep 01, 2049 | 3.00 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 232.81 | 0.00 | 1.20 | Jul 23, 2027 | 5.07 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 232.76 | 0.00 | 0.00 | nan | 0.00 |
ADNOCDRILL | ADNOC DRILLING COMPANY | Energy | Equity | 232.76 | 0.00 | 0.00 | nan | 0.00 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 232.65 | 0.00 | 4.18 | Dec 01, 2031 | 2.50 |
ITV | ITV PLC | Communication | Equity | 232.63 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP (FXD) | Banking | Fixed Income | 232.61 | 0.00 | 2.35 | Oct 22, 2027 | 4.33 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 232.55 | 0.00 | 12.04 | Apr 01, 2050 | 6.60 |
MPLX | MPLX LP | Energy | Fixed Income | 232.48 | 0.00 | 2.64 | Mar 15, 2028 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 232.42 | 0.00 | 3.16 | Aug 15, 2028 | 1.65 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 232.40 | 0.00 | 12.94 | May 20, 2053 | 6.00 |
SDF | K S N AG | Materials | Equity | 232.37 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 232.28 | 0.00 | 6.30 | Sep 11, 2034 | 6.11 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 232.24 | 0.00 | 7.11 | Sep 01, 2034 | 5.60 |
4324 | DENTSU GROUP INC | Communication | Equity | 232.24 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 232.15 | 0.00 | 5.61 | Jun 15, 2032 | 6.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 232.12 | 0.00 | 12.40 | Apr 01, 2053 | 5.25 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 232.12 | 0.00 | 9.62 | Feb 23, 2042 | 6.51 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 232.12 | 0.00 | 12.56 | May 20, 2047 | 4.30 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 232.07 | 0.00 | 10.87 | Apr 23, 2045 | 5.88 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 232.07 | 0.00 | 4.30 | Feb 01, 2037 | 3.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 232.01 | 0.00 | 0.00 | nan | 0.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 231.98 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 231.97 | 0.00 | 4.68 | Jun 22, 2030 | 2.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 231.93 | 0.00 | 5.18 | Jul 22, 2032 | 5.06 |
FRSD7406 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.88 | 0.00 | 5.23 | Dec 01, 2054 | 5.00 |
FNCB4573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.88 | 0.00 | 4.89 | Sep 01, 2052 | 5.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 231.84 | 0.00 | 2.64 | May 04, 2028 | 6.38 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 231.79 | 0.00 | 5.12 | Feb 09, 2031 | 3.35 |
EQIX | EQUINIX INC | Technology | Fixed Income | 231.78 | 0.00 | 4.11 | Nov 18, 2029 | 3.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 231.78 | 0.00 | 2.49 | Jan 10, 2028 | 5.16 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.68 | 0.00 | 6.79 | Sep 01, 2051 | 2.00 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.68 | 0.00 | 2.73 | Mar 01, 2054 | 6.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 231.66 | 0.00 | 6.22 | Oct 01, 2032 | 4.30 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 231.63 | 0.00 | 10.95 | Mar 16, 2047 | 7.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 231.61 | 0.00 | 7.29 | Sep 10, 2034 | 4.95 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 231.57 | 0.00 | 6.88 | Feb 15, 2034 | 5.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 231.43 | 0.00 | 7.01 | Mar 08, 2034 | 4.99 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 231.39 | 0.00 | 4.86 | Jan 25, 2031 | 5.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 231.35 | 0.00 | 11.73 | Dec 05, 2044 | 4.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 231.30 | 0.00 | 11.46 | Mar 15, 2044 | 4.85 |
INTU | INTUIT INC | Technology | Fixed Income | 231.26 | 0.00 | 6.67 | Sep 15, 2033 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 231.20 | 0.00 | 8.61 | Feb 15, 2038 | 6.88 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 231.20 | 0.00 | 0.00 | nan | 0.00 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 231.15 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 231.11 | 0.00 | 17.63 | Mar 17, 2062 | 3.04 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 231.11 | 0.00 | 5.66 | May 01, 2045 | 3.00 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 231.07 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 231.07 | 0.00 | 3.44 | Feb 26, 2029 | 4.85 |
MPLX | MPLX LP | Energy | Fixed Income | 231.07 | 0.00 | 1.67 | Mar 01, 2027 | 4.13 |
USB | US BANCORP MTN | Banking | Fixed Income | 231.07 | 0.00 | 1.71 | Jan 27, 2028 | 2.21 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 230.88 | 0.00 | 2.35 | Nov 26, 2028 | 5.09 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 230.76 | 0.00 | 6.98 | Aug 15, 2034 | 5.75 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 230.72 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 230.69 | 0.00 | 2.14 | Aug 03, 2027 | 4.24 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 230.62 | 0.00 | 1.81 | Mar 10, 2027 | 2.80 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 230.56 | 0.00 | 2.37 | Nov 08, 2027 | 3.54 |
KGX | KION GROUP AG | Industrials | Equity | 230.42 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 230.36 | 0.00 | 7.06 | Apr 15, 2034 | 5.15 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.34 | 0.00 | 6.57 | Dec 01, 2051 | 3.00 |
8252 | MARUI GROUP LTD | Financials | Equity | 230.29 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 230.24 | 0.00 | 3.19 | Nov 13, 2028 | 4.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 230.18 | 0.00 | 6.34 | Jun 01, 2033 | 5.30 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 230.16 | 0.00 | 0.00 | nan | 0.00 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 230.14 | 0.00 | 6.14 | Oct 01, 2047 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 230.05 | 0.00 | 6.53 | Jun 15, 2054 | 6.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 229.98 | 0.00 | 3.83 | Sep 11, 2030 | 5.00 |
FRSD4308 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.95 | 0.00 | 2.74 | Nov 01, 2053 | 6.50 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.95 | 0.00 | 6.95 | Aug 01, 2051 | 2.00 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 229.95 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 229.85 | 0.00 | 1.20 | Jul 23, 2027 | 5.10 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 229.82 | 0.00 | 5.61 | Jun 15, 2033 | 6.22 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 229.79 | 0.00 | 3.50 | Apr 10, 2029 | 4.70 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 229.72 | 0.00 | 2.00 | Jun 09, 2027 | 3.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 229.53 | 0.00 | 4.24 | Mar 15, 2030 | 5.05 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 229.42 | 0.00 | 6.85 | Jun 01, 2034 | 5.70 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.38 | 0.00 | 4.66 | Jul 01, 2049 | 5.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 229.21 | 0.00 | 1.38 | Nov 08, 2026 | 5.75 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 229.20 | 0.00 | 5.86 | Dec 08, 2032 | 6.74 |
EQIX | EQUINIX INC | Technology | Fixed Income | 229.15 | 0.00 | 5.43 | May 15, 2031 | 2.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 229.00 | 0.00 | 4.40 | Apr 15, 2030 | 4.05 |
5406 | KOBE STEEL LTD | Materials | Equity | 228.99 | 0.00 | 0.00 | nan | 0.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.99 | 0.00 | 4.23 | Feb 01, 2053 | 5.50 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 228.98 | 0.00 | 0.00 | nan | 0.00 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 228.94 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 228.84 | 0.00 | 13.01 | May 15, 2054 | 5.50 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 228.84 | 0.00 | 7.17 | Oct 01, 2034 | 5.58 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 228.83 | 0.00 | 2.14 | Aug 22, 2028 | 4.66 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 228.80 | 0.00 | 11.38 | Apr 08, 2044 | 5.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 228.65 | 0.00 | 17.25 | Jun 03, 2060 | 2.70 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 228.63 | 0.00 | 2.71 | Apr 04, 2028 | 5.05 |
FNBQ4410 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.41 | 0.00 | 6.97 | Jan 01, 2051 | 2.50 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.41 | 0.00 | 6.91 | Mar 01, 2051 | 2.00 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.41 | 0.00 | 6.28 | Apr 01, 2052 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 228.36 | 0.00 | 12.56 | Sep 01, 2054 | 6.05 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 228.35 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 228.30 | 0.00 | 6.45 | Apr 15, 2033 | 5.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 228.27 | 0.00 | 12.39 | Apr 20, 2048 | 5.00 |
MRP | MILLROSE PROPERTIES INC CLASS A | Real Estate | Equity | 228.27 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 228.25 | 0.00 | 1.73 | Jun 30, 2027 | 5.13 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 228.22 | 0.00 | 4.05 | May 01, 2044 | 5.50 |
AAPL | APPLE INC | Technology | Fixed Income | 228.18 | 0.00 | 1.99 | Jun 20, 2027 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 228.12 | 0.00 | 12.70 | Jan 25, 2052 | 2.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 228.12 | 0.00 | 1.98 | May 15, 2027 | 1.70 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 228.03 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 228.03 | 0.00 | 6.61 | Dec 20, 2042 | 3.00 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 228.03 | 0.00 | 5.17 | Oct 20, 2047 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 227.95 | 0.00 | 5.08 | Nov 19, 2031 | 1.76 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 227.93 | 0.00 | 2.68 | Mar 05, 2028 | 4.02 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 227.91 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 227.88 | 0.00 | 10.59 | May 01, 2042 | 5.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 227.86 | 0.00 | 4.20 | Feb 01, 2030 | 4.85 |
SCR | SCOR | Financials | Equity | 227.83 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 227.80 | 0.00 | 2.29 | Nov 29, 2027 | 6.55 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 227.80 | 0.00 | 2.74 | May 15, 2028 | 4.20 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 227.74 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 227.73 | 0.00 | 3.07 | Sep 15, 2028 | 4.11 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 227.72 | 0.00 | 5.31 | Mar 11, 2031 | 2.69 |
FRSD5582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.64 | 0.00 | 5.99 | Jun 01, 2049 | 4.00 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 227.64 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 227.64 | 0.00 | 3.38 | May 01, 2038 | 4.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 227.63 | 0.00 | 6.73 | Mar 14, 2034 | 6.35 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 227.55 | 0.00 | 14.88 | Sep 01, 2049 | 2.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 227.54 | 0.00 | 5.90 | Feb 01, 2034 | 5.82 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 227.54 | 0.00 | 6.55 | Mar 15, 2033 | 4.15 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Banking | Fixed Income | 227.48 | 0.00 | 2.56 | Jan 31, 2028 | 4.86 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 227.41 | 0.00 | 3.41 | Mar 14, 2030 | 5.54 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 227.22 | 0.00 | 3.05 | Sep 25, 2028 | 5.72 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 227.22 | 0.00 | 2.47 | Jan 10, 2029 | 5.37 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 227.18 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 227.16 | 0.00 | 14.50 | Apr 06, 2050 | 3.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 227.14 | 0.00 | 6.14 | Sep 15, 2032 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 227.09 | 0.00 | 4.12 | Jan 30, 2031 | 5.09 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 227.08 | 0.00 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 227.03 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 226.96 | 0.00 | 4.45 | Feb 21, 2030 | 2.45 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 226.92 | 0.00 | 0.00 | nan | 0.00 |
PNN | PENNON GROUP PLC | Utilities | Equity | 226.92 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 226.87 | 0.00 | 6.81 | Apr 04, 2034 | 5.95 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.87 | 0.00 | 3.69 | Sep 01, 2037 | 4.00 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.87 | 0.00 | 6.71 | Oct 01, 2051 | 2.50 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 226.85 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 226.83 | 0.00 | 6.91 | Apr 05, 2034 | 5.63 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 226.71 | 0.00 | 2.91 | Jul 12, 2028 | 5.30 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.68 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 226.63 | 0.00 | 12.84 | Mar 15, 2049 | 4.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 226.58 | 0.00 | 4.33 | Jan 15, 2030 | 2.75 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 226.38 | 0.00 | 4.80 | Sep 15, 2030 | 3.50 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 226.27 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 226.20 | 0.00 | 13.88 | Apr 22, 2064 | 6.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 226.15 | 0.00 | 7.38 | Jul 15, 2036 | 8.10 |
KLAC | KLA CORP | Technology | Fixed Income | 226.15 | 0.00 | 13.47 | Jul 15, 2052 | 4.95 |
5E2 | SEATRIUM | Industrials | Equity | 226.14 | 0.00 | 0.00 | nan | 0.00 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 226.10 | 0.00 | 3.76 | Mar 01, 2035 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 225.96 | 0.00 | 11.42 | May 15, 2041 | 3.05 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 225.75 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 225.74 | 0.00 | 1.85 | Apr 05, 2027 | 3.65 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 225.72 | 0.00 | 11.95 | Jan 23, 2049 | 3.90 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 225.72 | 0.00 | 4.16 | Jan 01, 2037 | 1.50 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 225.68 | 0.00 | 1.59 | Dec 15, 2027 | 1.98 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 225.62 | 0.00 | 6.92 | Feb 01, 2034 | 5.15 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 225.62 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 225.62 | 0.00 | 1.20 | Jul 21, 2026 | 3.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 225.62 | 0.00 | 1.06 | May 22, 2027 | 1.23 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 225.58 | 0.00 | 6.19 | Sep 09, 2032 | 4.15 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 225.57 | 0.00 | 11.97 | Jul 15, 2046 | 4.80 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 225.55 | 0.00 | 1.08 | Jun 03, 2026 | 1.20 |
MEG | MEG ENERGY CORP | Energy | Equity | 225.49 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 225.38 | 0.00 | 13.65 | Dec 01, 2054 | 5.60 |
FNFS8680 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.33 | 0.00 | 3.93 | Sep 01, 2037 | 3.00 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 225.32 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 225.31 | 0.00 | 6.10 | Jul 18, 2032 | 3.90 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 225.30 | 0.00 | 3.65 | Dec 01, 2054 | 7.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 225.29 | 0.00 | 16.85 | Feb 15, 2050 | 2.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 225.28 | 0.00 | 0.00 | nan | 0.00 |
FNFS4058 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.14 | 0.00 | 3.63 | Dec 01, 2036 | 2.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 225.10 | 0.00 | 2.44 | Jan 10, 2033 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 225.04 | 0.00 | 3.59 | Jun 01, 2029 | 5.10 |
ATE | ALTEN SA | Information Technology | Equity | 224.97 | 0.00 | 0.00 | nan | 0.00 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 224.97 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 224.97 | 0.00 | 3.88 | Nov 07, 2029 | 5.88 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 224.97 | 0.00 | 3.47 | Feb 19, 2029 | 3.46 |
AAPL | APPLE INC | Technology | Fixed Income | 224.90 | 0.00 | 15.65 | Aug 05, 2051 | 2.70 |
FOXA | FOX CORP | Communications | Fixed Income | 224.71 | 0.00 | 11.99 | Jan 25, 2049 | 5.58 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 224.66 | 0.00 | 15.65 | Dec 13, 2051 | 2.61 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 224.61 | 0.00 | 8.39 | Jan 15, 2038 | 6.95 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 224.58 | 0.00 | 0.00 | nan | 0.00 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 224.58 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 224.40 | 0.00 | 3.37 | Mar 01, 2029 | 6.15 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 224.39 | 0.00 | 0.00 | nan | 0.00 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 224.37 | 0.00 | 6.77 | Jun 20, 2051 | 2.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 224.33 | 0.00 | 2.26 | Sep 25, 2027 | 4.40 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 224.32 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 224.20 | 0.00 | 3.53 | Apr 08, 2029 | 5.26 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 224.19 | 0.00 | 0.00 | nan | 0.00 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 224.19 | 0.00 | 0.00 | nan | 0.00 |
FNCA9546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.99 | 0.00 | 6.25 | Jan 01, 2052 | 2.50 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 223.97 | 0.00 | 7.24 | Sep 12, 2034 | 5.10 |
CDR | CD PROJEKT SA | Communication | Equity | 223.97 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 223.83 | 0.00 | 6.48 | Apr 16, 2054 | 5.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 223.79 | 0.00 | 12.54 | Apr 01, 2046 | 4.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 223.75 | 0.00 | 1.75 | Mar 15, 2027 | 3.50 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 223.71 | 0.00 | 0.00 | nan | 0.00 |
9626 | BILIBILI INC | Communication | Equity | 223.71 | 0.00 | 0.00 | nan | 0.00 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 223.60 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 223.55 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 223.43 | 0.00 | 5.93 | Jul 22, 2033 | 4.97 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 223.42 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.41 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 223.37 | 0.00 | 3.55 | May 15, 2029 | 5.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 223.37 | 0.00 | 3.43 | Mar 01, 2029 | 5.10 |
GAMUDA | GAMUDA | Industrials | Equity | 223.16 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 223.12 | 0.00 | 6.63 | Mar 04, 2035 | 5.72 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 223.11 | 0.00 | 1.26 | Aug 19, 2026 | 2.60 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 223.07 | 0.00 | 12.24 | Nov 15, 2053 | 6.70 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 223.05 | 0.00 | 4.06 | Jan 07, 2030 | 5.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 222.98 | 0.00 | 2.90 | Jun 15, 2028 | 3.85 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 222.94 | 0.00 | 6.89 | Apr 04, 2034 | 5.63 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 222.88 | 0.00 | 11.13 | Jul 09, 2040 | 3.02 |
FRRA8249 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.83 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.83 | 0.00 | 6.54 | Oct 01, 2051 | 2.50 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.83 | 0.00 | 6.91 | Mar 01, 2051 | 2.00 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.83 | 0.00 | 4.16 | Nov 01, 2036 | 1.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 222.69 | 0.00 | 12.83 | Jun 15, 2048 | 4.25 |
003550 | LG CORP | Industrials | Equity | 222.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 222.64 | 0.00 | 4.70 | Mar 20, 2048 | 5.00 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 222.64 | 0.00 | 5.15 | Sep 20, 2052 | 4.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 222.54 | 0.00 | 2.51 | Feb 01, 2028 | 5.20 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 222.54 | 0.00 | 1.73 | Mar 01, 2027 | 2.95 |
PNC | PNC BANK NA | Banking | Fixed Income | 222.54 | 0.00 | 3.00 | Jul 26, 2028 | 4.05 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 222.51 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 222.51 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 222.47 | 0.00 | 2.31 | Nov 17, 2027 | 5.02 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 222.45 | 0.00 | 6.37 | Feb 15, 2033 | 4.65 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 222.41 | 0.00 | 2.86 | Jun 26, 2028 | 3.70 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 222.35 | 0.00 | 10.90 | Nov 19, 2041 | 2.52 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 222.35 | 0.00 | 14.80 | Sep 10, 2064 | 5.42 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 222.34 | 0.00 | 4.40 | Apr 15, 2030 | 4.10 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.26 | 0.00 | 5.81 | Sep 01, 2049 | 4.00 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 222.26 | 0.00 | 6.65 | Aug 20, 2050 | 2.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 222.21 | 0.00 | 2.78 | Apr 06, 2028 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 222.21 | 0.00 | 1.82 | Apr 09, 2027 | 5.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 222.18 | 0.00 | 7.22 | Sep 15, 2034 | 5.20 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 222.15 | 0.00 | 1.70 | Feb 26, 2027 | 4.80 |
ADBE | ADOBE INC | Technology | Fixed Income | 222.09 | 0.00 | 4.40 | Feb 01, 2030 | 2.30 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 222.02 | 0.00 | 4.21 | Mar 01, 2030 | 5.15 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 222.00 | 0.00 | 4.67 | May 15, 2030 | 1.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 222.00 | 0.00 | 3.93 | Jul 15, 2030 | 8.88 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 221.96 | 0.00 | 3.47 | Apr 26, 2029 | 5.38 |
HSBC | HSBC USA INC | Banking | Fixed Income | 221.96 | 0.00 | 1.76 | Mar 04, 2027 | 5.29 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 221.91 | 0.00 | 7.55 | Mar 15, 2035 | 5.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 221.89 | 0.00 | 1.64 | Jan 07, 2028 | 2.55 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 221.87 | 0.00 | 4.41 | Apr 01, 2053 | 5.50 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 221.78 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 221.77 | 0.00 | 0.99 | May 03, 2026 | 3.50 |
9962 | MISUMI GROUP INC | Industrials | Equity | 221.73 | 0.00 | 0.00 | nan | 0.00 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 221.64 | 0.00 | 6.95 | Apr 03, 2034 | 5.44 |
WDAY | WORKDAY INC | Technology | Fixed Income | 221.64 | 0.00 | 5.94 | Apr 01, 2032 | 3.80 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 221.64 | 0.00 | 2.69 | Apr 15, 2028 | 6.05 |
MPLX | MPLX LP | Energy | Fixed Income | 221.53 | 0.00 | 12.86 | Mar 14, 2052 | 4.95 |
WLK | WESTLAKE CORP | Materials | Equity | 221.53 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 221.51 | 0.00 | 6.20 | May 01, 2034 | 5.04 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 221.51 | 0.00 | 6.49 | Feb 02, 2035 | 5.71 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 221.51 | 0.00 | 1.37 | Sep 25, 2026 | 4.45 |
STT | STATE STREET CORP | Banking | Fixed Income | 221.51 | 0.00 | 1.74 | Mar 18, 2027 | 4.99 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.49 | 0.00 | 6.63 | Nov 01, 2051 | 2.00 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 221.49 | 0.00 | 3.96 | Nov 01, 2036 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 221.38 | 0.00 | 3.37 | Jan 15, 2029 | 4.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 221.33 | 0.00 | 4.57 | Jan 01, 2031 | 6.13 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 221.29 | 0.00 | 5.38 | Feb 01, 2045 | 4.00 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 221.29 | 0.00 | 5.29 | Aug 01, 2048 | 4.50 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 221.29 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 221.25 | 0.00 | 0.95 | Apr 23, 2027 | 5.64 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 221.21 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 221.15 | 0.00 | 6.15 | Jun 15, 2033 | 6.40 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 221.10 | 0.00 | 5.38 | May 05, 2031 | 2.63 |
FRRA6239 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.10 | 0.00 | 6.44 | Nov 01, 2051 | 2.00 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 221.10 | 0.00 | 4.70 | Apr 20, 2049 | 5.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 221.06 | 0.00 | 5.02 | Jul 23, 2032 | 5.72 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 221.06 | 0.00 | 1.70 | Jan 26, 2027 | 2.05 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 221.05 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 221.01 | 0.00 | 7.54 | Mar 14, 2035 | 5.25 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 220.93 | 0.00 | 1.07 | May 28, 2026 | 1.20 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.91 | 0.00 | 6.34 | Oct 01, 2050 | 2.50 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 220.90 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 220.88 | 0.00 | 5.71 | Sep 01, 2052 | 6.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 220.82 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 220.82 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 220.80 | 0.00 | 4.34 | Feb 15, 2030 | 3.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 220.76 | 0.00 | 12.55 | Dec 01, 2047 | 4.38 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 220.72 | 0.00 | 3.85 | Feb 01, 2037 | 2.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 220.68 | 0.00 | 7.65 | Aug 15, 2035 | 5.63 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 220.67 | 0.00 | 1.78 | Mar 01, 2027 | 2.45 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 220.61 | 0.00 | 5.47 | Oct 15, 2031 | 4.85 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 220.61 | 0.00 | 2.59 | Feb 14, 2029 | 4.93 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 220.61 | 0.00 | 1.19 | Jul 14, 2026 | 1.65 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 220.60 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 220.59 | 0.00 | 7.38 | Jun 15, 2035 | 5.95 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 220.57 | 0.00 | 5.03 | Sep 15, 2030 | 1.75 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 220.56 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 220.55 | 0.00 | 1.75 | Feb 14, 2027 | 2.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 220.52 | 0.00 | 12.81 | Jul 21, 2052 | 2.97 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.52 | 0.00 | 5.67 | Mar 01, 2052 | 3.50 |
G2MA9602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 220.52 | 0.00 | 5.93 | Apr 20, 2054 | 4.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 220.48 | 0.00 | 3.75 | Aug 01, 2029 | 5.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 220.47 | 0.00 | 11.58 | Jun 15, 2047 | 5.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 220.39 | 0.00 | 4.92 | Jul 16, 2031 | 7.45 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 220.35 | 0.00 | 1.80 | Mar 10, 2027 | 2.31 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 220.33 | 0.00 | 13.04 | May 15, 2054 | 5.75 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 220.33 | 0.00 | 12.60 | Apr 16, 2054 | 6.25 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 220.23 | 0.00 | 13.55 | Oct 15, 2053 | 5.55 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 220.17 | 0.00 | 0.00 | nan | 0.00 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 220.16 | 0.00 | 0.00 | nan | 0.00 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 220.14 | 0.00 | 0.00 | nan | 0.00 |
EBO | EBOS GROUP LTD | Health Care | Equity | 220.04 | 0.00 | 0.00 | nan | 0.00 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 220.04 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 219.97 | 0.00 | 2.59 | Mar 01, 2028 | 4.10 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 219.97 | 0.00 | 1.64 | Jan 11, 2027 | 3.75 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 219.94 | 0.00 | 12.42 | Sep 08, 2053 | 6.30 |
3003 | HULIC LTD | Real Estate | Equity | 219.91 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Technology | Fixed Income | 219.90 | 0.00 | 13.56 | Sep 15, 2053 | 5.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 219.90 | 0.00 | 3.16 | Oct 02, 2028 | 4.55 |
MS | MORGAN STANLEY | Banking | Fixed Income | 219.85 | 0.00 | 5.52 | Apr 01, 2032 | 7.25 |
REM | REMGRO LTD | Financials | Equity | 219.84 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 219.81 | 0.00 | 7.04 | Mar 01, 2034 | 4.63 |
HER | HERA | Utilities | Equity | 219.78 | 0.00 | 0.00 | nan | 0.00 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 219.75 | 0.00 | 6.34 | Oct 01, 2049 | 3.00 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.75 | 0.00 | 6.05 | Apr 01, 2050 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 219.72 | 0.00 | 6.02 | Feb 14, 2032 | 2.80 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 219.71 | 0.00 | 2.95 | May 28, 2028 | 1.75 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 219.64 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 219.58 | 0.00 | 3.51 | Apr 04, 2029 | 5.37 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 219.56 | 0.00 | 12.44 | Jun 01, 2053 | 5.88 |
MYCR | MYCRONIC | Information Technology | Equity | 219.52 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 219.45 | 0.00 | 6.25 | Oct 25, 2034 | 6.47 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 219.45 | 0.00 | 2.28 | Nov 15, 2027 | 7.30 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 219.42 | 0.00 | 10.41 | Apr 22, 2041 | 3.11 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 219.42 | 0.00 | 13.69 | Jan 15, 2053 | 4.80 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 219.37 | 0.00 | 6.07 | Feb 01, 2052 | 3.50 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 219.37 | 0.00 | 6.14 | Dec 01, 2047 | 3.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 219.36 | 0.00 | 6.13 | Mar 15, 2033 | 6.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 219.36 | 0.00 | 4.73 | Aug 18, 2031 | 2.36 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 219.33 | 0.00 | 1.81 | Mar 16, 2027 | 3.40 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 219.24 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 219.20 | 0.00 | 2.14 | Aug 05, 2027 | 3.75 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.18 | 0.00 | 6.13 | Feb 01, 2050 | 3.50 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 219.13 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 219.07 | 0.00 | 2.46 | Dec 15, 2032 | 3.80 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 219.03 | 0.00 | 11.28 | Mar 14, 2044 | 5.25 |
WIE | WIENERBERGER AG | Materials | Equity | 219.00 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 219.00 | 0.00 | 1.07 | Jun 03, 2026 | 2.75 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.98 | 0.00 | 4.99 | May 01, 2044 | 4.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 218.96 | 0.00 | 6.36 | Jan 19, 2035 | 6.07 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 218.93 | 0.00 | 15.20 | Feb 12, 2065 | 5.60 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 218.91 | 0.00 | 4.47 | Oct 30, 2031 | 6.49 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 218.89 | 0.00 | 12.95 | May 15, 2048 | 4.15 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 218.87 | 0.00 | 0.00 | nan | 0.00 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 218.74 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 218.73 | 0.00 | 6.80 | Feb 15, 2034 | 5.55 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 218.69 | 0.00 | 8.33 | Feb 27, 2037 | 6.15 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 218.68 | 0.00 | 1.46 | Oct 25, 2026 | 1.75 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 218.68 | 0.00 | 1.69 | Jan 22, 2027 | 2.33 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 218.65 | 0.00 | 13.87 | Feb 27, 2053 | 4.88 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 218.62 | 0.00 | 2.56 | Mar 01, 2033 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 218.55 | 0.00 | 14.55 | May 15, 2050 | 2.90 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 218.49 | 0.00 | 1.81 | Apr 29, 2027 | 8.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 218.49 | 0.00 | 2.72 | May 25, 2028 | 4.60 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 218.38 | 0.00 | 0.00 | nan | 0.00 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 218.21 | 0.00 | 6.69 | Dec 01, 2044 | 3.50 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 218.21 | 0.00 | 6.61 | Feb 20, 2048 | 3.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 218.17 | 0.00 | 2.52 | Jan 27, 2028 | 4.70 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 218.11 | 0.00 | 4.25 | Mar 01, 2030 | 4.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 218.02 | 0.00 | 14.25 | Sep 15, 2052 | 4.09 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 218.02 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 217.99 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 217.98 | 0.00 | 1.55 | Dec 02, 2026 | 1.75 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 217.91 | 0.00 | 1.38 | Oct 01, 2026 | 2.65 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.83 | 0.00 | 6.28 | Aug 01, 2049 | 3.00 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.83 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 217.78 | 0.00 | 10.53 | Nov 08, 2042 | 5.25 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 217.75 | 0.00 | 5.00 | Jan 15, 2031 | 3.75 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.64 | 0.00 | 6.26 | Mar 01, 2052 | 2.50 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.64 | 0.00 | 6.91 | Nov 01, 2049 | 2.50 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 217.63 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 217.44 | 0.00 | 6.02 | Mar 31, 2036 | 2.63 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 217.44 | 0.00 | 6.21 | Feb 01, 2042 | 4.00 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 217.44 | 0.00 | 6.39 | Mar 01, 2047 | 3.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 217.39 | 0.00 | 5.51 | Nov 15, 2032 | 8.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 217.35 | 0.00 | 5.78 | Oct 25, 2031 | 2.50 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 217.32 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 217.27 | 0.00 | 1.84 | Mar 27, 2028 | 4.71 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 217.26 | 0.00 | 5.80 | Aug 11, 2033 | 4.98 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.25 | 0.00 | 5.63 | Aug 01, 2052 | 4.50 |
FNFM3642 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.25 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.25 | 0.00 | 4.36 | Dec 01, 2052 | 5.50 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 217.21 | 0.00 | 4.00 | Nov 15, 2029 | 3.70 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 217.14 | 0.00 | 2.98 | Sep 13, 2029 | 6.61 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 217.14 | 0.00 | 1.40 | Oct 15, 2026 | 7.63 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 217.11 | 0.00 | 11.50 | Jun 17, 2041 | 3.06 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 217.06 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 217.01 | 0.00 | 9.22 | Dec 16, 2039 | 6.85 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 216.93 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 216.91 | 0.00 | 10.31 | Jan 30, 2042 | 5.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 216.89 | 0.00 | 3.50 | Jan 15, 2029 | 2.25 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 216.88 | 0.00 | 0.00 | nan | 0.00 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 216.87 | 0.00 | 5.52 | Jan 01, 2046 | 3.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 216.82 | 0.00 | 16.48 | May 12, 2061 | 3.25 |
ROCK B | ROCKWOOL CLASS B | Industrials | Equity | 216.80 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 216.67 | 0.00 | 10.09 | Nov 02, 2040 | 5.20 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.67 | 0.00 | 6.13 | Jul 01, 2049 | 3.50 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 216.67 | 0.00 | 4.91 | Mar 01, 2042 | 4.00 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.67 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 216.59 | 0.00 | 5.48 | Sep 08, 2031 | 4.40 |
NIAENE | NIAGARA ENERGY SAC 144A | Electric | Fixed Income | 216.59 | 0.00 | 7.14 | Oct 03, 2034 | 5.75 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 216.54 | 0.00 | 0.00 | nan | 0.00 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 216.52 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 216.44 | 0.00 | 3.73 | Jun 01, 2029 | 2.95 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 216.41 | 0.00 | 5.25 | Jan 15, 2032 | 7.75 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 216.41 | 0.00 | 6.00 | Jan 12, 2033 | 6.43 |
KBCA | KBC ANCORA NV | Financials | Equity | 216.41 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 216.37 | 0.00 | 1.18 | Aug 06, 2026 | 4.93 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 216.31 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 216.24 | 0.00 | 4.23 | May 02, 2031 | 4.97 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 216.24 | 0.00 | 12.49 | May 03, 2047 | 4.05 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 216.18 | 0.00 | 2.59 | Feb 24, 2028 | 4.55 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 216.18 | 0.00 | 2.81 | Mar 15, 2028 | 1.00 |
AALB | AALBERTS NV | Industrials | Equity | 216.15 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 216.10 | 0.00 | 13.53 | Mar 07, 2049 | 4.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 215.99 | 0.00 | 1.25 | Aug 15, 2076 | 5.88 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 215.97 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 215.92 | 0.00 | 1.19 | Jul 12, 2026 | 1.63 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 215.92 | 0.00 | 1.25 | Dec 01, 2026 | 4.25 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.91 | 0.00 | 6.27 | Jul 01, 2051 | 2.00 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 215.91 | 0.00 | 4.01 | Jan 01, 2037 | 3.00 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 215.91 | 0.00 | 6.03 | May 20, 2051 | 3.50 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 215.89 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 215.86 | 0.00 | 10.10 | Apr 01, 2041 | 5.95 |
OGN | ORGANON | Health Care | Equity | 215.86 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 215.76 | 0.00 | 13.73 | Apr 01, 2052 | 4.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 215.73 | 0.00 | 1.59 | Jan 17, 2027 | 4.35 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 215.73 | 0.00 | 2.40 | Jan 10, 2029 | 6.45 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.71 | 0.00 | 2.97 | Apr 01, 2035 | 3.00 |
FNBX5931 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.71 | 0.00 | 3.43 | Jan 01, 2053 | 6.00 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.71 | 0.00 | 4.21 | Feb 01, 2054 | 5.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 215.69 | 0.00 | 5.60 | Jun 15, 2031 | 2.00 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 215.62 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 215.60 | 0.00 | 5.86 | Nov 03, 2031 | 2.30 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 215.51 | 0.00 | 0.00 | nan | 0.00 |
RAA | RATIONAL AG | Industrials | Equity | 215.50 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 215.41 | 0.00 | 4.02 | Mar 06, 2030 | 7.35 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 215.41 | 0.00 | 1.73 | Feb 19, 2027 | 4.30 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 215.35 | 0.00 | 1.77 | Mar 12, 2028 | 5.67 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 215.35 | 0.00 | 2.17 | Aug 17, 2027 | 4.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 215.33 | 0.00 | 12.59 | Nov 15, 2047 | 4.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 215.28 | 0.00 | 1.44 | Oct 13, 2027 | 1.64 |
83 | SINO LAND LTD | Real Estate | Equity | 215.24 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 215.23 | 0.00 | 8.77 | Jun 15, 2038 | 6.40 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 215.22 | 0.00 | 3.29 | Feb 01, 2029 | 6.25 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 215.22 | 0.00 | 1.76 | Mar 01, 2027 | 4.45 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 215.15 | 0.00 | 2.04 | Jun 03, 2027 | 1.20 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 215.15 | 0.00 | 3.93 | Aug 15, 2029 | 3.20 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 215.11 | 0.00 | 6.83 | Feb 15, 2034 | 5.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 215.11 | 0.00 | 4.68 | May 15, 2030 | 2.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 215.09 | 0.00 | 1.63 | Jan 15, 2027 | 5.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 215.09 | 0.00 | 4.06 | Jan 16, 2031 | 5.20 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 215.09 | 0.00 | 10.79 | Oct 18, 2043 | 5.63 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 214.98 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 214.94 | 0.00 | 5.27 | Dec 15, 2066 | 6.40 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 214.90 | 0.00 | 4.07 | Sep 13, 2029 | 2.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 214.85 | 0.00 | 12.73 | Feb 20, 2048 | 4.55 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 214.77 | 0.00 | 4.06 | Feb 15, 2030 | 6.30 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 214.75 | 0.00 | 7.01 | Jun 15, 2034 | 5.30 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 214.75 | 0.00 | 5.86 | Oct 20, 2045 | 3.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 214.64 | 0.00 | 3.31 | Feb 02, 2029 | 5.93 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 214.51 | 0.00 | 2.96 | Oct 30, 2029 | 7.41 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 214.46 | 0.00 | 0.00 | nan | 0.00 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 214.46 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 214.45 | 0.00 | 3.57 | May 03, 2029 | 4.05 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 214.45 | 0.00 | 1.59 | Dec 14, 2026 | 2.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 214.45 | 0.00 | 4.15 | Feb 10, 2030 | 5.13 |
META | META PLATFORMS INC | Communications | Fixed Income | 214.40 | 0.00 | 4.32 | May 15, 2030 | 4.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 214.32 | 0.00 | 1.44 | Oct 19, 2026 | 3.01 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 214.31 | 0.00 | 5.36 | Jun 29, 2032 | 2.68 |
FRSD5074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.17 | 0.00 | 2.74 | Feb 01, 2054 | 6.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 214.13 | 0.00 | 1.81 | Mar 28, 2028 | 4.02 |
C | CITIGROUP INC | Banking | Fixed Income | 214.12 | 0.00 | 10.44 | Sep 13, 2043 | 6.67 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 214.07 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 213.98 | 0.00 | 13.21 | Apr 01, 2051 | 3.70 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 213.98 | 0.00 | 6.32 | Mar 01, 2048 | 3.50 |
FRSB0928 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.98 | 0.00 | 3.87 | Oct 01, 2037 | 3.50 |
8331 | CHIBA BANK LTD | Financials | Equity | 213.94 | 0.00 | 0.00 | nan | 0.00 |
SUBC | SUBSEA SA | Energy | Equity | 213.81 | 0.00 | 0.00 | nan | 0.00 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.79 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 213.77 | 0.00 | 7.16 | Oct 01, 2034 | 5.55 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 213.69 | 0.00 | 9.85 | Jul 15, 2041 | 5.60 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 213.68 | 0.00 | 1.85 | Apr 14, 2027 | 4.76 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 213.68 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 213.64 | 0.00 | 14.03 | Aug 14, 2054 | 5.05 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 213.61 | 0.00 | 2.22 | Sep 15, 2027 | 4.25 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 213.60 | 0.00 | 6.21 | Jun 01, 2048 | 4.00 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.60 | 0.00 | 6.97 | Jul 01, 2050 | 2.50 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 213.60 | 0.00 | 5.38 | Feb 20, 2041 | 4.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 213.59 | 0.00 | 7.35 | Aug 14, 2034 | 4.60 |
MA | MASTERCARD INC | Technology | Fixed Income | 213.59 | 0.00 | 5.67 | Jan 15, 2032 | 4.35 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 213.55 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 213.50 | 0.00 | 5.61 | Aug 01, 2031 | 2.63 |
ABDN | ABERDEEN GROUP PLC | Financials | Equity | 213.43 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 213.42 | 0.00 | 3.30 | Jan 09, 2029 | 5.58 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 213.41 | 0.00 | 6.85 | Mar 13, 2034 | 5.84 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.40 | 0.00 | 5.80 | Oct 01, 2052 | 4.00 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 213.40 | 0.00 | 4.64 | Nov 01, 2040 | 4.00 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 213.40 | 0.00 | 6.61 | Oct 20, 2042 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 213.32 | 0.00 | 7.18 | Sep 15, 2034 | 5.45 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 213.29 | 0.00 | 2.35 | Sep 30, 2028 | 1.90 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 213.28 | 0.00 | 7.60 | Mar 01, 2035 | 5.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 213.26 | 0.00 | 7.86 | May 15, 2035 | 3.90 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.21 | 0.00 | 4.31 | Dec 01, 2052 | 5.50 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 213.21 | 0.00 | 5.83 | Feb 20, 2052 | 3.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 213.21 | 0.00 | 13.87 | Mar 15, 2055 | 5.50 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.21 | 0.00 | 6.31 | Aug 01, 2050 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 213.04 | 0.00 | 2.53 | Jan 20, 2028 | 4.75 |
ENG | ENAGAS SA | Utilities | Equity | 213.04 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 213.03 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 213.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA9488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 213.02 | 0.00 | 3.76 | Feb 20, 2054 | 5.50 |
C | CITIGROUP INC | Banking | Fixed Income | 212.97 | 0.00 | 1.49 | Nov 20, 2026 | 4.30 |
AMED | AMEDISYS INC | Health Care | Equity | 212.67 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 212.67 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 212.67 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 212.67 | 0.00 | 0.00 | nan | 0.00 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 212.63 | 0.00 | 6.21 | Oct 01, 2048 | 4.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 212.61 | 0.00 | 5.01 | Nov 15, 2030 | 2.55 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 212.49 | 0.00 | 12.68 | Feb 21, 2053 | 5.63 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 212.49 | 0.00 | 11.19 | Apr 19, 2047 | 5.75 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 212.44 | 0.00 | 5.57 | Dec 01, 2048 | 4.00 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 212.39 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 212.34 | 0.00 | 6.08 | Aug 05, 2032 | 4.15 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 212.29 | 0.00 | 7.49 | Feb 15, 2035 | 5.20 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 212.29 | 0.00 | 6.59 | Jan 08, 2034 | 5.95 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 212.20 | 0.00 | 5.67 | Jan 31, 2032 | 3.25 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 212.14 | 0.00 | 2.39 | Jan 15, 2028 | 7.50 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 212.06 | 0.00 | 5.60 | May 01, 2047 | 4.00 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.06 | 0.00 | 6.91 | Mar 01, 2051 | 2.00 |
ANZ | AUSTRALIA & NEW ZEALAND BANKING GR 144A | Banking | Fixed Income | 211.88 | 0.00 | 1.02 | May 19, 2026 | 4.40 |
GEI | GIBSON ENERGY INC | Energy | Equity | 211.87 | 0.00 | 0.00 | nan | 0.00 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 211.87 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 211.86 | 0.00 | 12.06 | May 25, 2047 | 4.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 211.86 | 0.00 | 8.78 | Apr 15, 2038 | 6.50 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 211.74 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 211.71 | 0.00 | 5.97 | Jul 15, 2033 | 8.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 211.69 | 0.00 | 1.51 | Feb 15, 2027 | 4.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 211.69 | 0.00 | 0.95 | Apr 12, 2026 | 4.05 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 211.62 | 0.00 | 13.05 | Jul 15, 2046 | 3.40 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 211.61 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 211.57 | 0.00 | 9.73 | Mar 15, 2039 | 4.81 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.48 | 0.00 | 6.15 | Jul 01, 2051 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 211.44 | 0.00 | 5.32 | Feb 25, 2031 | 2.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 211.44 | 0.00 | 6.09 | Apr 15, 2032 | 3.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 211.44 | 0.00 | 5.63 | Nov 15, 2033 | 7.95 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 211.43 | 0.00 | 10.81 | Dec 15, 2045 | 6.13 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 211.40 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 211.38 | 0.00 | 14.82 | Sep 11, 2049 | 2.95 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 211.38 | 0.00 | 15.21 | Mar 05, 2051 | 3.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 211.37 | 0.00 | 2.87 | Jul 21, 2028 | 5.88 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 211.29 | 0.00 | 5.56 | Mar 01, 2046 | 4.00 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.29 | 0.00 | 6.57 | Jun 01, 2050 | 3.00 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 211.25 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 211.24 | 0.00 | 2.17 | Jan 10, 2028 | 4.34 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 211.22 | 0.00 | 0.00 | nan | 0.00 |
VALMT | VALMET | Industrials | Equity | 211.22 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 211.17 | 0.00 | 3.48 | Mar 15, 2029 | 4.90 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 211.04 | 0.00 | 7.88 | May 11, 2035 | 4.13 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 210.99 | 0.00 | 0.00 | nan | 0.00 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 210.96 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 210.82 | 0.00 | 6.48 | Apr 21, 2033 | 4.88 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 210.71 | 0.00 | 4.40 | Nov 20, 2051 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 210.71 | 0.00 | 4.48 | Apr 01, 2030 | 3.38 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 210.60 | 0.00 | 3.45 | Mar 20, 2030 | 5.60 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 210.60 | 0.00 | 2.83 | Jun 28, 2028 | 5.35 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 210.52 | 0.00 | 5.40 | Jan 01, 2045 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 210.52 | 0.00 | 14.22 | Feb 15, 2063 | 6.05 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 210.37 | 0.00 | 15.68 | Apr 28, 2061 | 3.40 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 210.32 | 0.00 | 4.70 | Oct 20, 2048 | 5.00 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 210.29 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 210.28 | 0.00 | 13.27 | Feb 15, 2053 | 5.13 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 210.28 | 0.00 | 4.63 | Jun 01, 2030 | 2.65 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 210.19 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 210.15 | 0.00 | 1.78 | Apr 01, 2027 | 3.30 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.13 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 210.06 | 0.00 | 5.20 | Oct 29, 2030 | 1.20 |
BC8 | BECHTLE AG | Information Technology | Equity | 210.05 | 0.00 | 0.00 | nan | 0.00 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 210.04 | 0.00 | 0.00 | nan | 0.00 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 209.94 | 0.00 | 6.69 | May 01, 2046 | 3.50 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 209.94 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 209.94 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 209.92 | 0.00 | 5.95 | Oct 21, 2031 | 1.95 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 209.89 | 0.00 | 1.58 | Dec 15, 2026 | 2.63 |
AXASA | AXA SA | Insurance | Fixed Income | 209.88 | 0.00 | 4.47 | Dec 15, 2030 | 8.60 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 209.83 | 0.00 | 6.79 | Mar 15, 2034 | 5.70 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 209.79 | 0.00 | 11.36 | Jun 15, 2048 | 6.00 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 209.79 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 209.76 | 0.00 | 3.85 | Aug 15, 2029 | 4.30 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.75 | 0.00 | 6.42 | Dec 01, 2049 | 3.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 209.75 | 0.00 | 10.90 | Apr 05, 2040 | 3.38 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 209.70 | 0.00 | 2.64 | Jan 24, 2028 | 1.71 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 209.70 | 0.00 | 12.66 | Feb 01, 2049 | 4.80 |
MA | MASTERCARD INC | Technology | Fixed Income | 209.70 | 0.00 | 14.06 | Mar 26, 2050 | 3.85 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 209.57 | 0.00 | 6.39 | Oct 15, 2033 | 6.95 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.55 | 0.00 | 3.63 | Jun 01, 2037 | 2.50 |
8210 | BUPA ARABIA | Financials | Equity | 209.54 | 0.00 | 0.00 | nan | 0.00 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 209.53 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 209.52 | 0.00 | 4.98 | Aug 06, 2030 | 1.38 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 209.51 | 0.00 | 2.57 | Feb 15, 2028 | 4.75 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 209.36 | 0.00 | 4.66 | Sep 01, 2041 | 4.50 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 209.36 | 0.00 | 4.93 | Apr 01, 2049 | 5.00 |
FNFS6315 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.36 | 0.00 | 2.77 | Nov 01, 2053 | 6.50 |
IDS | INTERNATIONAL DISTRIBUTION SERVICE | Industrials | Equity | 209.27 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 209.25 | 0.00 | 1.63 | Jan 17, 2027 | 5.50 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 209.12 | 0.00 | 1.68 | Jan 31, 2027 | 4.88 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 209.06 | 0.00 | 3.81 | Jun 27, 2029 | 3.31 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 209.01 | 0.00 | 0.00 | nan | 0.00 |
FNFS8424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.98 | 0.00 | 6.20 | Sep 01, 2053 | 4.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 208.98 | 0.00 | 10.56 | Sep 06, 2045 | 5.38 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 208.87 | 0.00 | 0.00 | nan | 0.00 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 208.83 | 0.00 | 0.00 | nan | 0.00 |
MANKIND | MANKIND PHARMA LTD | Health Care | Equity | 208.83 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 208.80 | 0.00 | 0.94 | Apr 15, 2026 | 2.63 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.79 | 0.00 | 5.59 | Jul 01, 2052 | 4.50 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 208.75 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 208.75 | 0.00 | 0.00 | nan | 0.00 |
SCHB | SCHIBSTED B | Communication | Equity | 208.75 | 0.00 | 0.00 | nan | 0.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 208.67 | 0.00 | 2.11 | Sep 14, 2077 | 4.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 208.67 | 0.00 | 5.94 | Aug 03, 2033 | 4.42 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.59 | 0.00 | 5.66 | Jan 01, 2052 | 3.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 208.54 | 0.00 | 14.36 | Feb 05, 2050 | 3.25 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 208.54 | 0.00 | 4.24 | Apr 24, 2030 | 5.38 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 208.54 | 0.00 | 5.98 | Nov 15, 2032 | 5.90 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 208.48 | 0.00 | 0.95 | Apr 15, 2026 | 2.50 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 208.45 | 0.00 | 12.51 | May 15, 2054 | 5.95 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 208.42 | 0.00 | 0.00 | nan | 0.00 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 208.40 | 0.00 | 6.13 | Mar 01, 2046 | 3.50 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.40 | 0.00 | 4.31 | Dec 01, 2052 | 5.50 |
RUI | RUBIS | Utilities | Equity | 208.37 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 208.36 | 0.00 | 5.16 | Aug 05, 2032 | 5.15 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 208.29 | 0.00 | 3.39 | Mar 01, 2029 | 5.75 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 208.24 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 208.21 | 0.00 | 7.91 | Sep 01, 2035 | 5.25 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 208.16 | 0.00 | 3.51 | Apr 26, 2029 | 5.25 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 208.09 | 0.00 | 2.60 | Mar 03, 2028 | 4.88 |
AAPL | APPLE INC | Technology | Fixed Income | 208.06 | 0.00 | 13.29 | Nov 13, 2047 | 3.75 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 208.05 | 0.00 | 5.92 | Apr 15, 2032 | 4.15 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 207.97 | 0.00 | 13.49 | Sep 15, 2054 | 5.35 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 207.96 | 0.00 | 3.92 | Sep 10, 2029 | 4.30 |
C | CITIGROUP INC | Banking | Fixed Income | 207.96 | 0.00 | 3.93 | Nov 19, 2034 | 5.59 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 207.87 | 0.00 | 12.07 | Aug 02, 2053 | 7.08 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 207.82 | 0.00 | 6.81 | Dec 01, 2045 | 3.00 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.82 | 0.00 | 2.73 | May 01, 2054 | 6.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 207.77 | 0.00 | 2.93 | Jun 15, 2028 | 2.88 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 207.77 | 0.00 | 2.63 | Mar 15, 2028 | 4.95 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 207.72 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 207.64 | 0.00 | 4.83 | Nov 25, 2035 | 2.57 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 207.63 | 0.00 | 4.18 | Feb 01, 2032 | 2.50 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.63 | 0.00 | 5.79 | Jul 01, 2052 | 4.00 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 207.63 | 0.00 | 5.66 | Jan 01, 2046 | 3.50 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 207.63 | 0.00 | 6.25 | Feb 01, 2057 | 4.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 207.60 | 0.00 | 4.54 | Apr 09, 2030 | 2.95 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 207.53 | 0.00 | 12.95 | Mar 16, 2047 | 4.20 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 207.48 | 0.00 | 15.88 | Sep 15, 2050 | 2.50 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 207.46 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 207.39 | 0.00 | 3.50 | Mar 01, 2030 | 3.27 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 207.37 | 0.00 | 6.77 | May 15, 2034 | 5.80 |
AMTM | AMENTUM HOLDINGS INC | Industrials | Equity | 207.36 | 0.00 | 0.00 | nan | 0.00 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 207.26 | 0.00 | 1.44 | Nov 03, 2026 | 4.25 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 207.24 | 0.00 | 4.89 | Aug 21, 2030 | 2.33 |
FDJU | FDJ UNITED | Consumer Discretionary | Equity | 207.07 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 207.02 | 0.00 | 6.90 | Sep 11, 2035 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 206.88 | 0.00 | 6.30 | Feb 15, 2033 | 5.00 |
352820 | HYBE LTD | Communication | Equity | 206.87 | 0.00 | 0.00 | nan | 0.00 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.86 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 206.86 | 0.00 | 12.24 | Mar 06, 2048 | 4.89 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 206.81 | 0.00 | 4.11 | Jan 29, 2031 | 5.22 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 206.81 | 0.00 | 11.84 | Jan 23, 2049 | 3.95 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 206.75 | 0.00 | 1.32 | Sep 18, 2027 | 6.34 |
GRUMAB | GRUMA | Consumer Staples | Equity | 206.72 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.67 | 0.00 | 6.52 | Nov 01, 2050 | 3.00 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.67 | 0.00 | 2.47 | Jan 01, 2054 | 6.50 |
4912 | LION CORP | Consumer Staples | Equity | 206.55 | 0.00 | 0.00 | nan | 0.00 |
6481 | THK LTD | Industrials | Equity | 206.55 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 206.52 | 0.00 | 12.53 | Sep 16, 2046 | 3.88 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 206.52 | 0.00 | 14.82 | Dec 02, 2051 | 3.10 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 206.48 | 0.00 | 6.34 | May 01, 2048 | 3.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 206.39 | 0.00 | 7.53 | Feb 12, 2035 | 5.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 206.38 | 0.00 | 10.55 | Jul 21, 2042 | 2.91 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 206.35 | 0.00 | 5.07 | Sep 18, 2030 | 1.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 206.30 | 0.00 | 5.60 | May 04, 2037 | 4.59 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 206.17 | 0.00 | 3.47 | Mar 29, 2029 | 4.85 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 206.17 | 0.00 | 3.36 | Jan 30, 2029 | 5.00 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 206.10 | 0.00 | 3.25 | Jan 30, 2030 | 5.98 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.09 | 0.00 | 6.34 | Dec 01, 2050 | 2.50 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 206.09 | 0.00 | 5.46 | Apr 01, 2048 | 4.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 206.03 | 0.00 | 5.33 | Mar 25, 2031 | 2.73 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 206.03 | 0.00 | 5.93 | Oct 15, 2031 | 2.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 205.99 | 0.00 | 6.78 | Oct 01, 2054 | 6.40 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 205.91 | 0.00 | 2.08 | Jun 20, 2027 | 1.38 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 205.91 | 0.00 | 2.39 | Oct 15, 2027 | 1.83 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.90 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 205.85 | 0.00 | 2.54 | Jan 29, 2028 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 205.72 | 0.00 | 3.14 | Oct 16, 2028 | 4.15 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 205.72 | 0.00 | 2.71 | Apr 02, 2028 | 4.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 205.72 | 0.00 | 4.66 | May 20, 2030 | 2.15 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 205.65 | 0.00 | 1.34 | Sep 10, 2027 | 4.57 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 205.64 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 205.59 | 0.00 | 4.16 | Feb 14, 2031 | 5.13 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 205.59 | 0.00 | 5.70 | Mar 01, 2032 | 4.85 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 205.56 | 0.00 | 8.66 | Mar 16, 2037 | 5.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 205.53 | 0.00 | 2.08 | Jul 30, 2027 | 4.65 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 205.42 | 0.00 | 8.44 | Nov 15, 2037 | 6.65 |
MPLX | MPLX LP | Energy | Fixed Income | 205.36 | 0.00 | 6.32 | Mar 01, 2033 | 5.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 205.27 | 0.00 | 1.10 | Jun 10, 2026 | 1.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 205.27 | 0.00 | 1.34 | Sep 14, 2026 | 4.00 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 205.16 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 205.14 | 0.00 | 5.11 | Jan 30, 2031 | 3.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 205.00 | 0.00 | 6.94 | Mar 15, 2034 | 5.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 204.98 | 0.00 | 13.67 | May 13, 2054 | 5.30 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 204.96 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 204.95 | 0.00 | 1.88 | Apr 11, 2027 | 4.25 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.94 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 204.91 | 0.00 | 5.75 | Nov 29, 2032 | 6.80 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 204.89 | 0.00 | 7.20 | Jul 27, 2035 | 7.50 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 204.87 | 0.00 | 7.30 | Jan 09, 2035 | 5.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 204.82 | 0.00 | 3.41 | Feb 09, 2029 | 4.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 204.76 | 0.00 | 4.25 | Feb 24, 2030 | 4.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 204.69 | 0.00 | 3.37 | Nov 20, 2028 | 1.95 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT | Real Estate | Equity | 204.66 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 204.60 | 0.00 | 7.66 | Dec 15, 2035 | 6.40 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 204.60 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 204.56 | 0.00 | 1.65 | Jan 12, 2028 | 2.61 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 204.56 | 0.00 | 5.06 | Feb 01, 2032 | 4.75 |
VK | VALLOUREC SA | Energy | Equity | 204.47 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 204.46 | 0.00 | 4.46 | Apr 07, 2030 | 3.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 204.36 | 0.00 | 14.67 | Apr 15, 2064 | 5.50 |
CIX | CI FINANCIAL CORP | Financials | Equity | 204.34 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 204.31 | 0.00 | 2.76 | Apr 12, 2028 | 4.38 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 204.31 | 0.00 | 1.40 | Nov 13, 2026 | 5.26 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 204.31 | 0.00 | 1.10 | Jun 09, 2027 | 1.79 |
BA | BOEING CO | Capital Goods | Fixed Income | 204.24 | 0.00 | 4.82 | May 01, 2031 | 6.39 |
HPQ | HP INC | Technology | Fixed Income | 204.24 | 0.00 | 6.11 | Jan 15, 2033 | 5.50 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 204.21 | 0.00 | 12.32 | Jun 22, 2050 | 4.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 204.18 | 0.00 | 3.44 | Dec 01, 2029 | 4.63 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.17 | 0.00 | 4.97 | Apr 01, 2053 | 5.00 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 204.08 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 204.05 | 0.00 | 2.04 | Jun 15, 2027 | 2.95 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 203.97 | 0.00 | 10.97 | Dec 08, 2046 | 5.29 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 203.95 | 0.00 | 0.00 | nan | 0.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 203.95 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 203.92 | 0.00 | 2.58 | Feb 22, 2029 | 5.42 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 203.92 | 0.00 | 2.89 | Aug 01, 2028 | 6.05 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 203.88 | 0.00 | 12.46 | Nov 22, 2052 | 6.38 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 203.80 | 0.00 | 4.79 | Aug 12, 2035 | 2.59 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 203.79 | 0.00 | 1.91 | May 04, 2027 | 3.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 203.78 | 0.00 | 11.54 | Feb 15, 2045 | 5.10 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 203.71 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 203.66 | 0.00 | 2.51 | Feb 01, 2029 | 5.47 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 203.66 | 0.00 | 0.35 | Jul 15, 2027 | 6.50 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 203.66 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 203.60 | 0.00 | 4.37 | Mar 25, 2030 | 3.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 203.60 | 0.00 | 2.14 | Jul 25, 2027 | 3.29 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 203.59 | 0.00 | 6.79 | Jun 01, 2051 | 2.00 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 203.59 | 0.00 | 5.40 | Jun 01, 2045 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 203.34 | 0.00 | 3.98 | Aug 15, 2029 | 2.88 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 203.30 | 0.00 | 5.54 | Mar 15, 2031 | 1.38 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 203.30 | 0.00 | 5.89 | Nov 02, 2034 | 7.96 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 203.18 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 203.15 | 0.00 | 2.50 | Jan 12, 2028 | 4.94 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 203.15 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 203.11 | 0.00 | 14.83 | Apr 21, 2060 | 4.80 |
UPL | UPL LTD | Materials | Equity | 203.10 | 0.00 | 0.00 | nan | 0.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 203.06 | 0.00 | 12.01 | Nov 30, 2046 | 4.39 |
LIGHT | SIGNIFY NV | Industrials | Equity | 203.05 | 0.00 | 0.00 | nan | 0.00 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | Communication | Equity | 203.05 | 0.00 | 0.00 | nan | 0.00 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 203.01 | 0.00 | 5.35 | Oct 01, 2047 | 4.50 |
G2MA9723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 203.01 | 0.00 | 5.51 | Jun 20, 2054 | 4.50 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 202.95 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 202.95 | 0.00 | 6.65 | Jan 25, 2034 | 5.88 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 202.70 | 0.00 | 0.00 | nan | 0.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 202.65 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 202.64 | 0.00 | 2.81 | Jun 21, 2028 | 4.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 202.64 | 0.00 | 1.63 | Jan 21, 2028 | 5.30 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 202.64 | 0.00 | 3.65 | May 13, 2029 | 3.89 |
HBAN | HUNTINGTON NATIONAL BANK (FXD-FRN) | Banking | Fixed Income | 202.57 | 0.00 | 1.87 | Apr 12, 2028 | 4.87 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 202.46 | 0.00 | 5.03 | Sep 15, 2030 | 1.75 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 202.39 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 202.38 | 0.00 | 1.52 | Dec 07, 2026 | 5.35 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 202.38 | 0.00 | 3.12 | Feb 01, 2029 | 5.88 |
ABB | ABB INDIA LTD | Industrials | Equity | 202.30 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 202.29 | 0.00 | 9.88 | Sep 01, 2041 | 5.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 202.25 | 0.00 | 2.59 | Feb 15, 2028 | 3.75 |
AAPL | APPLE INC | Technology | Fixed Income | 202.19 | 0.00 | 12.06 | Feb 08, 2041 | 2.38 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 202.12 | 0.00 | 1.11 | Jun 22, 2026 | 4.38 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 202.06 | 0.00 | 4.17 | Nov 07, 2029 | 2.38 |
REY | REPLY | Information Technology | Equity | 202.01 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 202.01 | 0.00 | 5.03 | Aug 20, 2030 | 1.25 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 201.96 | 0.00 | 6.96 | Feb 08, 2034 | 4.85 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 201.96 | 0.00 | 4.56 | Dec 01, 2030 | 6.40 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 201.95 | 0.00 | 8.63 | Mar 01, 2036 | 3.55 |
STT | STATE STREET CORP | Banking | Fixed Income | 201.93 | 0.00 | 3.14 | Nov 21, 2029 | 5.68 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 201.93 | 0.00 | 2.83 | Jun 15, 2028 | 5.50 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 201.88 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 201.87 | 0.00 | 1.64 | Jan 11, 2027 | 3.45 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 201.87 | 0.00 | 7.13 | Jan 25, 2035 | 6.25 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 201.86 | 0.00 | 6.15 | Nov 01, 2048 | 4.00 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 201.86 | 0.00 | 1.58 | Mar 01, 2030 | 3.00 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 201.75 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 201.74 | 0.00 | 3.87 | Sep 10, 2030 | 4.64 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 201.71 | 0.00 | 9.55 | Mar 01, 2038 | 3.90 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 201.67 | 0.00 | 2.34 | Nov 03, 2028 | 3.82 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 201.66 | 0.00 | 11.17 | Feb 01, 2043 | 4.70 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 201.62 | 0.00 | 12.42 | Sep 21, 2048 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 201.62 | 0.00 | 12.21 | Apr 01, 2053 | 6.70 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 201.55 | 0.00 | 1.13 | Jul 13, 2027 | 7.15 |
NFLX | NETFLIX INC | Communications | Fixed Income | 201.55 | 0.00 | 1.48 | Nov 15, 2026 | 4.38 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 201.55 | 0.00 | 3.88 | Aug 15, 2029 | 3.55 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 201.48 | 0.00 | 2.47 | Jan 11, 2028 | 5.00 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 201.48 | 0.00 | 1.86 | Apr 06, 2028 | 3.65 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 201.47 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 201.47 | 0.00 | 14.45 | Apr 15, 2050 | 3.35 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 201.29 | 0.00 | 1.84 | May 05, 2027 | 3.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 201.29 | 0.00 | 1.37 | Sep 17, 2026 | 1.05 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 201.29 | 0.00 | 4.50 | Apr 01, 2030 | 2.85 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.28 | 0.00 | 4.54 | May 01, 2053 | 6.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 201.13 | 0.00 | 14.16 | Mar 15, 2051 | 3.60 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 201.10 | 0.00 | 0.94 | Apr 08, 2026 | 0.70 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 201.10 | 0.00 | 0.00 | nan | 0.00 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 201.10 | 0.00 | 0.00 | nan | 0.00 |
IVG | IVECO GROUP NV | Industrials | Equity | 201.10 | 0.00 | 0.00 | nan | 0.00 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 201.09 | 0.00 | 4.70 | Sep 20, 2049 | 5.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 201.02 | 0.00 | 6.51 | Dec 31, 2079 | 6.45 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 200.99 | 0.00 | 14.66 | Oct 15, 2050 | 3.00 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 200.90 | 0.00 | 6.08 | Jun 20, 2052 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 200.84 | 0.00 | 3.61 | May 15, 2029 | 4.00 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 200.84 | 0.00 | 0.00 | nan | 0.00 |
MBK | MBANK SA | Financials | Equity | 200.79 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 200.70 | 0.00 | 13.30 | Jan 15, 2055 | 5.50 |
FOXA | FOX CORP | Communications | Fixed Income | 200.65 | 0.00 | 9.20 | Jan 25, 2039 | 5.48 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 200.58 | 0.00 | 3.60 | Mar 24, 2029 | 3.38 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 200.58 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 200.56 | 0.00 | 8.55 | Jun 01, 2038 | 6.80 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 200.54 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 200.49 | 0.00 | 4.81 | Feb 01, 2031 | 5.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 200.49 | 0.00 | 5.75 | Aug 12, 2031 | 2.00 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 200.45 | 0.00 | 0.00 | nan | 0.00 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 200.44 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 200.39 | 0.00 | 3.40 | Feb 13, 2029 | 4.88 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 200.35 | 0.00 | 5.41 | Jan 25, 2032 | 6.15 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.32 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 200.32 | 0.00 | 6.61 | Apr 20, 2046 | 3.00 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 200.32 | 0.00 | 4.51 | Jan 20, 2053 | 5.00 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 200.32 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 200.32 | 0.00 | 0.00 | nan | 0.00 |
R3NK | RENK GROUP AG | Industrials | Equity | 200.32 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 200.22 | 0.00 | 5.68 | Feb 24, 2032 | 4.95 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 200.17 | 0.00 | 13.05 | May 15, 2053 | 5.30 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 200.13 | 0.00 | 6.53 | Apr 01, 2048 | 4.00 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.13 | 0.00 | 6.34 | Dec 01, 2050 | 2.50 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.13 | 0.00 | 3.13 | Mar 01, 2037 | 3.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 200.13 | 0.00 | 2.75 | May 15, 2028 | 3.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 200.12 | 0.00 | 12.42 | Jan 09, 2048 | 4.34 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 200.07 | 0.00 | 1.24 | Aug 03, 2026 | 2.70 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 200.04 | 0.00 | 6.51 | Nov 15, 2033 | 5.90 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 199.81 | 0.00 | 3.98 | Sep 18, 2029 | 3.80 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 199.81 | 0.00 | 4.33 | Jan 22, 2030 | 3.00 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 199.74 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 199.68 | 0.00 | 3.36 | Dec 13, 2029 | 2.47 |
HPQ | HP INC | Technology | Fixed Income | 199.68 | 0.00 | 3.61 | Apr 15, 2029 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 199.62 | 0.00 | 3.03 | Oct 25, 2029 | 6.32 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 199.59 | 0.00 | 6.43 | Nov 15, 2033 | 6.20 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 199.56 | 0.00 | 2.14 | Oct 01, 2027 | 6.80 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 199.56 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 199.55 | 0.00 | 14.47 | Aug 16, 2049 | 3.10 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 199.54 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 199.50 | 0.00 | 4.38 | Aug 02, 2030 | 6.34 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 199.49 | 0.00 | 2.75 | Apr 21, 2028 | 4.75 |
TOTS3 | TOTVS SA | Information Technology | Equity | 199.33 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 199.28 | 0.00 | 6.71 | Mar 30, 2034 | 6.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 199.26 | 0.00 | 14.02 | Feb 15, 2051 | 3.75 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 199.24 | 0.00 | 2.23 | Sep 08, 2028 | 4.40 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 199.24 | 0.00 | 5.12 | Sep 28, 2030 | 1.38 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 199.23 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 199.17 | 0.00 | 3.00 | Jun 15, 2028 | 1.55 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 199.16 | 0.00 | 4.35 | Mar 01, 2037 | 1.50 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 199.11 | 0.00 | 3.26 | Jan 21, 2029 | 6.25 |
INTNED | ING GROEP NV | Banking | Fixed Income | 199.11 | 0.00 | 1.33 | Sep 11, 2027 | 6.08 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 199.03 | 0.00 | 0.00 | nan | 0.00 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 199.02 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 199.01 | 0.00 | 6.05 | Aug 15, 2032 | 4.50 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 198.98 | 0.00 | 2.03 | Jul 27, 2027 | 6.13 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 198.97 | 0.00 | 5.46 | Mar 01, 2043 | 3.50 |
FNBW9860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.97 | 0.00 | 4.31 | Sep 01, 2052 | 5.50 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 198.97 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 198.97 | 0.00 | 5.80 | Jul 20, 2048 | 4.00 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 198.97 | 0.00 | 5.84 | May 20, 2049 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 198.97 | 0.00 | 11.86 | Sep 03, 2041 | 2.85 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 198.97 | 0.00 | 5.96 | Nov 15, 2032 | 5.50 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 198.93 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 198.91 | 0.00 | 2.34 | Nov 18, 2027 | 5.46 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 198.87 | 0.00 | 13.50 | Nov 15, 2049 | 3.25 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 198.79 | 0.00 | 3.73 | Nov 01, 2029 | 6.75 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 198.79 | 0.00 | 3.32 | Jan 16, 2029 | 5.50 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 198.78 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 198.76 | 0.00 | 0.00 | nan | 0.00 |
4751 | CYBER AGENT INC | Communication | Equity | 198.76 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 198.72 | 0.00 | 3.54 | May 10, 2029 | 5.41 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 198.72 | 0.00 | 3.69 | Jun 01, 2029 | 3.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 198.70 | 0.00 | 5.12 | Oct 15, 2030 | 1.70 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.59 | 0.00 | 5.95 | Mar 01, 2051 | 3.50 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 198.59 | 0.00 | 6.61 | Jun 20, 2051 | 2.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 198.54 | 0.00 | 13.38 | Nov 15, 2054 | 5.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 198.49 | 0.00 | 13.94 | Jul 15, 2051 | 3.50 |
WU | WESTERN UNION | Financials | Equity | 198.49 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 198.47 | 0.00 | 1.31 | Sep 15, 2026 | 3.35 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 198.47 | 0.00 | 3.90 | Sep 15, 2029 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 198.43 | 0.00 | 5.19 | Nov 13, 2030 | 1.45 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.39 | 0.00 | 7.14 | Mar 01, 2050 | 3.00 |
FNCA5634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 198.39 | 0.00 | 3.39 | Apr 01, 2035 | 3.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 198.34 | 0.00 | 12.69 | Apr 01, 2048 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 198.30 | 0.00 | 13.44 | Feb 10, 2055 | 5.70 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 198.27 | 0.00 | 2.77 | Mar 20, 2028 | 2.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 198.25 | 0.00 | 7.73 | Apr 15, 2035 | 4.75 |
HYUNDAI | HYUNDAI MOTOR INDIA LTD | Consumer Discretionary | Equity | 198.18 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 198.12 | 0.00 | 6.21 | Feb 02, 2033 | 5.13 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 198.12 | 0.00 | 4.84 | Oct 28, 2030 | 3.05 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 198.08 | 0.00 | 3.48 | Mar 13, 2029 | 5.38 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 198.03 | 0.00 | 6.13 | May 23, 2033 | 6.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 198.02 | 0.00 | 1.44 | Dec 01, 2026 | 6.05 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 198.02 | 0.00 | 2.66 | Mar 30, 2028 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 198.02 | 0.00 | 2.41 | Dec 01, 2027 | 3.30 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 198.01 | 0.00 | 5.38 | Jan 20, 2042 | 4.50 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 197.99 | 0.00 | 0.00 | nan | 0.00 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 197.97 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 197.85 | 0.00 | 5.53 | Mar 15, 2031 | 1.38 |
FRSD5595 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.82 | 0.00 | 4.90 | Jun 01, 2054 | 5.00 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 197.82 | 0.00 | 3.24 | Dec 18, 2028 | 5.60 |
MARK | MASRAF AL RAYAN | Financials | Equity | 197.77 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 197.76 | 0.00 | 5.01 | Jan 14, 2032 | 3.73 |
NDA | AURUBIS AG | Materials | Equity | 197.73 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 197.70 | 0.00 | 2.77 | Mar 11, 2028 | 1.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 197.63 | 0.00 | 4.22 | Feb 01, 2030 | 4.05 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 197.63 | 0.00 | 4.85 | Jun 24, 2030 | 1.45 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 197.62 | 0.00 | 6.69 | May 01, 2046 | 3.50 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 197.62 | 0.00 | 0.66 | Mar 01, 2030 | 3.00 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 197.62 | 0.00 | 6.61 | May 20, 2043 | 3.00 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 197.62 | 0.00 | 6.61 | Feb 15, 2047 | 3.00 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 197.62 | 0.00 | 12.14 | Sep 25, 2048 | 5.63 |
SRE | SEMPRA | Natural Gas | Fixed Income | 197.50 | 0.00 | 3.62 | Oct 01, 2054 | 6.88 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 197.44 | 0.00 | 3.43 | Mar 01, 2029 | 4.35 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 197.44 | 0.00 | 2.31 | Oct 07, 2032 | 3.86 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 197.43 | 0.00 | 5.62 | Jun 01, 2046 | 4.50 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 197.43 | 0.00 | 5.57 | Dec 01, 2048 | 4.50 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 197.34 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 197.31 | 0.00 | 2.69 | Mar 22, 2028 | 5.05 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 197.31 | 0.00 | 3.26 | Jan 19, 2030 | 5.63 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 197.25 | 0.00 | 4.11 | Nov 15, 2029 | 3.13 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 197.14 | 0.00 | 13.48 | Mar 15, 2049 | 4.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 197.13 | 0.00 | 5.86 | Jan 12, 2032 | 3.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 197.12 | 0.00 | 2.26 | Sep 20, 2027 | 4.55 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 197.05 | 0.00 | 5.09 | Feb 01, 2045 | 3.50 |
FNFS3795 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.05 | 0.00 | 6.34 | Dec 01, 2049 | 3.50 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 197.05 | 0.00 | 2.25 | Nov 16, 2028 | 7.77 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 197.00 | 0.00 | 12.65 | Dec 15, 2046 | 4.13 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 196.95 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 196.91 | 0.00 | 4.31 | Apr 23, 2030 | 4.88 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 196.87 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 196.86 | 0.00 | 2.18 | Sep 01, 2027 | 3.65 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.85 | 0.00 | 6.34 | Dec 01, 2049 | 3.00 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 196.82 | 0.00 | 0.00 | nan | 0.00 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 196.80 | 0.00 | 3.18 | Oct 10, 2028 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 196.80 | 0.00 | 3.58 | May 16, 2029 | 5.05 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 196.76 | 0.00 | 14.05 | Apr 22, 2051 | 3.84 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 196.73 | 0.00 | 2.85 | Jun 13, 2028 | 4.90 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 196.72 | 0.00 | 0.00 | nan | 0.00 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 196.66 | 0.00 | 6.69 | Feb 01, 2047 | 3.50 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 196.62 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 196.56 | 0.00 | 11.79 | Aug 15, 2045 | 5.00 |
JET2 | JET2 PLC | Industrials | Equity | 196.56 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 196.54 | 0.00 | 3.36 | Jan 31, 2029 | 5.00 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 196.48 | 0.00 | 1.85 | Apr 06, 2027 | 3.75 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 196.47 | 0.00 | 8.97 | Jan 25, 2039 | 6.30 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 196.47 | 0.00 | 8.61 | Oct 15, 2037 | 6.20 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 196.43 | 0.00 | 0.00 | nan | 0.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 196.43 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 196.41 | 0.00 | 3.07 | Sep 14, 2028 | 5.72 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 196.37 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 196.37 | 0.00 | 14.65 | Apr 15, 2052 | 3.63 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 196.37 | 0.00 | 5.40 | Feb 28, 2031 | 1.88 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 196.35 | 0.00 | 3.49 | Mar 15, 2029 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 196.33 | 0.00 | 6.69 | Jan 15, 2034 | 5.75 |
MRF | MRF LTD | Consumer Discretionary | Equity | 196.32 | 0.00 | 0.00 | nan | 0.00 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 196.30 | 0.00 | 0.00 | nan | 0.00 |
9468 | KADOKAWA CORP | Communication | Equity | 196.30 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 196.28 | 0.00 | 10.33 | Jul 18, 2039 | 3.75 |
RTX | RTX CORP | Capital Goods | Fixed Income | 196.24 | 0.00 | 4.89 | Mar 15, 2031 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 196.19 | 0.00 | 5.11 | Oct 30, 2030 | 1.68 |
MING | SPAREBANK SMNS | Financials | Equity | 196.17 | 0.00 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 196.16 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 196.15 | 0.00 | 5.49 | May 10, 2033 | 5.27 |
FNFS6920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.08 | 0.00 | 2.77 | Jan 01, 2054 | 6.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 196.08 | 0.00 | 12.48 | Feb 05, 2049 | 4.38 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 196.06 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 196.04 | 0.00 | 11.89 | Nov 10, 2044 | 4.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 196.03 | 0.00 | 1.79 | May 01, 2027 | 6.26 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 196.01 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 195.96 | 0.00 | 1.81 | Mar 10, 2027 | 2.80 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 195.94 | 0.00 | 12.92 | Sep 15, 2048 | 4.52 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 195.86 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 195.75 | 0.00 | 10.23 | Sep 15, 2040 | 5.13 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 195.75 | 0.00 | 7.47 | Apr 01, 2035 | 5.55 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 195.75 | 0.00 | 6.26 | May 15, 2033 | 5.88 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 195.70 | 0.00 | 3.28 | Jun 01, 2035 | 3.50 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 195.66 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 195.65 | 0.00 | 8.41 | Sep 15, 2037 | 6.50 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 195.65 | 0.00 | 0.00 | nan | 0.00 |
9023 | TOKYO METRO LTD | Industrials | Equity | 195.65 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 195.64 | 0.00 | 1.66 | Jan 19, 2028 | 2.80 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 195.51 | 0.00 | 6.39 | Sep 01, 2046 | 3.00 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 195.51 | 0.00 | 5.38 | Dec 20, 2051 | 4.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 195.51 | 0.00 | 3.77 | Jul 29, 2029 | 5.13 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 195.48 | 0.00 | 4.94 | Mar 13, 2031 | 5.45 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 195.46 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 195.45 | 0.00 | 1.77 | Mar 27, 2027 | 4.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 195.39 | 0.00 | 7.34 | Apr 25, 2036 | 5.67 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 195.38 | 0.00 | 3.06 | Sep 10, 2028 | 3.95 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 195.36 | 0.00 | 7.99 | Oct 27, 2036 | 6.50 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.32 | 0.00 | 6.27 | Jul 01, 2051 | 2.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 195.27 | 0.00 | 12.54 | Nov 15, 2053 | 6.50 |
MET | METLIFE INC | Insurance | Fixed Income | 195.26 | 0.00 | 6.46 | Jul 15, 2033 | 5.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 195.19 | 0.00 | 3.84 | Aug 09, 2029 | 4.55 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 195.17 | 0.00 | 10.92 | Feb 21, 2040 | 3.15 |
SJ | STELLA JONES INC | Materials | Equity | 195.13 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 195.03 | 0.00 | 9.09 | Mar 01, 2039 | 7.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 195.00 | 0.00 | 1.67 | Jan 12, 2027 | 1.89 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 194.95 | 0.00 | 0.00 | nan | 0.00 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 194.93 | 0.00 | 5.29 | Aug 01, 2046 | 4.50 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 194.93 | 0.00 | 11.51 | Sep 15, 2045 | 5.20 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 194.90 | 0.00 | 5.23 | Jan 19, 2031 | 2.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 194.87 | 0.00 | 3.09 | Sep 21, 2028 | 3.94 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 194.76 | 0.00 | 0.00 | nan | 0.00 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 194.76 | 0.00 | 0.00 | nan | 0.00 |
9364 | KAMIGUMI LTD | Industrials | Equity | 194.74 | 0.00 | 0.00 | nan | 0.00 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 194.74 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 194.69 | 0.00 | 11.66 | Jul 01, 2049 | 5.13 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 194.67 | 0.00 | 4.41 | Jun 15, 2030 | 4.63 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 194.61 | 0.00 | 3.61 | Apr 15, 2029 | 3.65 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 194.61 | 0.00 | 3.92 | Oct 01, 2029 | 5.03 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 194.58 | 0.00 | 4.46 | Jun 10, 2030 | 4.70 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 194.56 | 0.00 | 0.00 | nan | 0.00 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 194.55 | 0.00 | 3.86 | Sep 01, 2036 | 3.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 194.50 | 0.00 | 14.12 | Apr 05, 2050 | 3.58 |
FTSCN | FORTIS INC | Electric | Fixed Income | 194.49 | 0.00 | 1.38 | Oct 04, 2026 | 3.06 |
COV | COVIVIO SA | Real Estate | Equity | 194.48 | 0.00 | 0.00 | nan | 0.00 |
011200 | HMM LTD | Industrials | Equity | 194.46 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 194.41 | 0.00 | 4.96 | Aug 21, 2030 | 1.75 |
FRSB0629 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.35 | 0.00 | 3.55 | Feb 01, 2037 | 3.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 194.32 | 0.00 | 5.92 | Mar 14, 2032 | 3.78 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 194.26 | 0.00 | 14.73 | Apr 05, 2064 | 5.64 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 194.23 | 0.00 | 2.58 | Feb 15, 2028 | 3.80 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 194.18 | 0.00 | 5.55 | Jan 07, 2033 | 3.74 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 194.16 | 0.00 | 9.24 | Nov 15, 2038 | 5.32 |
EQT | EQT CORP | Energy | Fixed Income | 194.10 | 0.00 | 2.25 | Oct 01, 2027 | 3.90 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 194.10 | 0.00 | 3.56 | May 17, 2029 | 5.41 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 194.00 | 0.00 | 6.21 | Jun 13, 2033 | 6.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 194.00 | 0.00 | 6.85 | May 15, 2034 | 5.50 |
FRQE8068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.97 | 0.00 | 5.33 | Aug 01, 2052 | 4.50 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.97 | 0.00 | 6.71 | Jan 01, 2052 | 2.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 193.97 | 0.00 | 2.48 | Jan 17, 2028 | 6.38 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 193.96 | 0.00 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 193.96 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 193.92 | 0.00 | 7.65 | Apr 01, 2036 | 6.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 193.92 | 0.00 | 13.33 | Feb 27, 2053 | 5.38 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 193.91 | 0.00 | 2.16 | Dec 15, 2052 | 6.88 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 193.91 | 0.00 | 3.54 | Apr 22, 2029 | 5.65 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 193.91 | 0.00 | 5.01 | Jun 01, 2031 | 5.55 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 193.90 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 193.84 | 0.00 | 1.50 | Nov 27, 2026 | 4.58 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 193.83 | 0.00 | 0.00 | nan | 0.00 |
LTMC | LOTTOMATICA GROUP | Consumer Discretionary | Equity | 193.83 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 193.82 | 0.00 | 13.96 | Apr 01, 2061 | 3.85 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.78 | 0.00 | 5.37 | Dec 01, 2050 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 193.78 | 0.00 | 3.33 | Jan 15, 2029 | 4.85 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 193.73 | 0.00 | 6.85 | Jan 21, 2036 | 6.23 |
GBF | BILFINGER | Industrials | Equity | 193.70 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 193.63 | 0.00 | 11.49 | Nov 15, 2045 | 4.75 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.58 | 0.00 | 5.26 | Mar 01, 2054 | 5.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 193.56 | 0.00 | 6.53 | Oct 03, 2033 | 6.09 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 193.53 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 193.52 | 0.00 | 1.29 | Aug 16, 2026 | 1.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 193.49 | 0.00 | 13.07 | Feb 06, 2047 | 4.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 193.47 | 0.00 | 6.99 | Jun 15, 2034 | 5.38 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 193.44 | 0.00 | 13.10 | Jun 15, 2054 | 5.65 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 193.44 | 0.00 | 13.89 | Feb 12, 2055 | 5.50 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.39 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 193.39 | 0.00 | 3.42 | Mar 15, 2030 | 5.67 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 193.39 | 0.00 | 3.57 | Apr 06, 2029 | 4.30 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 193.39 | 0.00 | 3.77 | Sep 06, 2030 | 5.35 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 193.38 | 0.00 | 4.38 | Jun 15, 2030 | 4.88 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.20 | 0.00 | 4.91 | May 01, 2053 | 5.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 193.20 | 0.00 | 2.33 | Sep 15, 2027 | 1.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 193.20 | 0.00 | 5.17 | Jun 25, 2031 | 4.85 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 193.15 | 0.00 | 11.51 | Feb 01, 2044 | 4.85 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 193.14 | 0.00 | 3.83 | Sep 18, 2034 | 5.73 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 193.07 | 0.00 | 1.65 | Jan 06, 2028 | 2.49 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 193.06 | 0.00 | 0.00 | Dec 31, 2049 | 1.05 |
SCT | SOFTCAT PLC | Information Technology | Equity | 193.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS2114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.01 | 0.00 | 5.48 | Jun 01, 2052 | 4.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 193.01 | 0.00 | 2.75 | Apr 20, 2028 | 4.55 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 193.00 | 0.00 | 13.23 | Dec 01, 2054 | 5.65 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 192.97 | 0.00 | 6.40 | Jul 25, 2033 | 5.70 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 192.97 | 0.00 | 7.05 | Jul 05, 2034 | 5.30 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 192.93 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 192.93 | 0.00 | 4.76 | Jul 16, 2030 | 2.68 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 192.91 | 0.00 | 10.22 | Dec 01, 2041 | 5.65 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 192.91 | 0.00 | 9.43 | Apr 16, 2040 | 6.75 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 192.88 | 0.00 | 5.00 | Jan 15, 2031 | 3.75 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 192.86 | 0.00 | 13.52 | Mar 09, 2053 | 5.13 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 192.82 | 0.00 | 3.21 | Jan 09, 2030 | 6.17 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 192.81 | 0.00 | 5.81 | Sep 01, 2047 | 4.00 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 192.81 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 192.79 | 0.00 | 4.28 | Apr 02, 2030 | 4.91 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 192.75 | 0.00 | 0.93 | Apr 11, 2026 | 2.80 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 192.75 | 0.00 | 4.15 | Dec 15, 2029 | 3.55 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 192.67 | 0.00 | 9.44 | Jun 15, 2039 | 5.13 |
1942 | KANDENKO LTD | Industrials | Equity | 192.67 | 0.00 | 0.00 | nan | 0.00 |
SALM | SALMAR | Consumer Staples | Equity | 192.67 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 192.66 | 0.00 | 7.17 | Jan 30, 2036 | 5.44 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 192.62 | 0.00 | 6.61 | Mar 20, 2046 | 3.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 192.62 | 0.00 | 11.98 | Oct 14, 2052 | 7.75 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 192.62 | 0.00 | 4.28 | Apr 01, 2030 | 5.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 192.62 | 0.00 | 4.19 | Feb 01, 2030 | 4.70 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 192.56 | 0.00 | 2.28 | Nov 15, 2027 | 5.85 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 192.50 | 0.00 | 3.35 | Jan 15, 2029 | 4.55 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 192.49 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 192.44 | 0.00 | 6.18 | Jan 15, 2033 | 5.25 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.43 | 0.00 | 6.97 | Feb 01, 2051 | 2.50 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.43 | 0.00 | 6.22 | Aug 01, 2050 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 192.39 | 0.00 | 5.10 | Apr 15, 2031 | 4.90 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 192.37 | 0.00 | 4.19 | Feb 15, 2030 | 5.05 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 192.30 | 0.00 | 1.96 | Jun 08, 2027 | 4.35 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 192.28 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 192.24 | 0.00 | 3.40 | Mar 15, 2029 | 5.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 192.14 | 0.00 | 12.46 | Jun 01, 2053 | 5.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 192.08 | 0.00 | 6.19 | Jan 31, 2033 | 5.35 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 192.05 | 0.00 | 2.51 | Jan 25, 2028 | 3.90 |
INTNED | ING GROEP NV FXD-FRN | Banking | Fixed Income | 192.05 | 0.00 | 2.70 | Mar 25, 2029 | 4.86 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 192.02 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 191.95 | 0.00 | 12.89 | Sep 15, 2054 | 5.95 |
NEXI | NEXI | Financials | Equity | 191.89 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC (FXD-FLT) 144A | Banking | Fixed Income | 191.79 | 0.00 | 2.48 | Jan 21, 2029 | 5.54 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 191.77 | 0.00 | 6.72 | Sep 08, 2033 | 5.15 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 191.73 | 0.00 | 2.64 | Mar 15, 2028 | 4.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 191.72 | 0.00 | 4.68 | Nov 20, 2030 | 5.55 |
META | META PLATFORMS INC | Communications | Fixed Income | 191.68 | 0.00 | 5.35 | Aug 15, 2031 | 4.55 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 191.66 | 0.00 | 3.00 | Aug 14, 2028 | 5.36 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 191.66 | 0.00 | 3.28 | Jan 10, 2030 | 5.34 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 191.63 | 0.00 | 0.00 | nan | 0.00 |
TUI1 | TUI N AG | Consumer Discretionary | Equity | 191.63 | 0.00 | 0.00 | nan | 0.00 |
IHH | IHH HEALTHCARE | Health Care | Equity | 191.59 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 191.53 | 0.00 | 2.27 | Sep 13, 2027 | 3.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 191.51 | 0.00 | 13.96 | Aug 03, 2065 | 6.13 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 191.50 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 191.50 | 0.00 | 6.20 | Jul 06, 2034 | 5.75 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.47 | 0.00 | 5.58 | Aug 01, 2053 | 4.50 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 191.47 | 0.00 | 2.70 | Mar 30, 2028 | 4.25 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 191.41 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 191.41 | 0.00 | 6.35 | May 01, 2033 | 4.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 191.40 | 0.00 | 4.20 | Feb 10, 2030 | 4.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 191.40 | 0.00 | 4.21 | Feb 07, 2030 | 4.60 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 191.34 | 0.00 | 2.73 | May 01, 2028 | 3.55 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 191.34 | 0.00 | 2.48 | Jan 15, 2028 | 4.38 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 191.34 | 0.00 | 1.14 | Jul 05, 2026 | 5.59 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 191.32 | 0.00 | 11.47 | Jun 15, 2044 | 4.85 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 191.32 | 0.00 | 12.67 | Dec 15, 2047 | 4.08 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 191.32 | 0.00 | 9.94 | Mar 25, 2040 | 5.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 191.32 | 0.00 | 6.44 | Mar 28, 2033 | 5.15 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 191.28 | 0.00 | 4.03 | Sep 01, 2029 | 2.63 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 191.28 | 0.00 | 3.99 | Nov 20, 2029 | 5.00 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 191.27 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.27 | 0.00 | 6.00 | Mar 01, 2048 | 3.50 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 191.27 | 0.00 | 6.18 | Jan 15, 2048 | 3.50 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 191.23 | 0.00 | 5.67 | Apr 04, 2032 | 5.38 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 191.15 | 0.00 | 3.68 | Jul 26, 2030 | 5.46 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 191.15 | 0.00 | 1.44 | Nov 05, 2026 | 5.13 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 191.10 | 0.00 | 6.45 | Oct 06, 2033 | 6.50 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.08 | 0.00 | 4.91 | May 01, 2053 | 5.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 190.98 | 0.00 | 10.10 | Mar 15, 2039 | 3.90 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 190.96 | 0.00 | 2.63 | Mar 15, 2028 | 5.15 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 190.96 | 0.00 | 2.73 | May 27, 2029 | 5.67 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.89 | 0.00 | 7.54 | Nov 01, 2051 | 2.50 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.89 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 190.89 | 0.00 | 1.77 | Apr 01, 2027 | 3.70 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 190.87 | 0.00 | 4.59 | Sep 08, 2030 | 5.25 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 190.85 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 190.83 | 0.00 | 6.79 | Feb 01, 2034 | 5.40 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 190.79 | 0.00 | 13.35 | Mar 15, 2054 | 5.55 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 190.79 | 0.00 | 11.75 | Oct 13, 2045 | 4.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 190.74 | 0.00 | 7.44 | Mar 15, 2035 | 5.45 |
FRSD7402 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.70 | 0.00 | 5.93 | Dec 01, 2054 | 4.50 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 190.70 | 0.00 | 2.25 | Jan 01, 2032 | 2.50 |
SARO | STANDARDAERO | Industrials | Equity | 190.70 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 190.70 | 0.00 | 2.97 | Aug 11, 2028 | 5.05 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 190.69 | 0.00 | 6.46 | Aug 14, 2033 | 5.70 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 190.69 | 0.00 | 5.37 | Apr 15, 2031 | 2.85 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 190.56 | 0.00 | 4.63 | May 15, 2030 | 2.25 |
AAPL | APPLE INC | Technology | Fixed Income | 190.55 | 0.00 | 17.42 | Feb 08, 2061 | 2.80 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 190.51 | 0.00 | 1.28 | Aug 15, 2026 | 1.88 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 190.51 | 0.00 | 6.11 | Feb 01, 2033 | 5.75 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 190.50 | 0.00 | 4.07 | Jan 01, 2036 | 2.00 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.50 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 190.33 | 0.00 | 0.00 | nan | 0.00 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 190.31 | 0.00 | 6.92 | Mar 01, 2047 | 3.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 190.31 | 0.00 | 2.62 | Mar 15, 2028 | 4.15 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 190.29 | 0.00 | 5.24 | Jun 09, 2032 | 2.89 |
OSB | OSB GROUP PLC | Financials | Equity | 190.20 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 190.17 | 0.00 | 14.28 | Mar 15, 2051 | 3.40 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 190.12 | 0.00 | 5.69 | Dec 01, 2048 | 4.50 |
FNFS1992 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.12 | 0.00 | 3.93 | May 01, 2037 | 3.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 190.12 | 0.00 | 3.34 | Jan 17, 2029 | 4.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 190.12 | 0.00 | 1.42 | Nov 21, 2026 | 6.13 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 190.11 | 0.00 | 6.40 | Feb 27, 2033 | 4.70 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 190.07 | 0.00 | 12.61 | May 01, 2049 | 4.35 |
DIA | DIASORIN | Health Care | Equity | 190.07 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 190.02 | 0.00 | 4.80 | Jan 15, 2031 | 5.30 |
HES | HESS CORP | Energy | Fixed Income | 189.99 | 0.00 | 1.74 | Apr 01, 2027 | 4.30 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 189.99 | 0.00 | 3.33 | Jun 01, 2034 | 6.47 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 189.98 | 0.00 | 0.00 | nan | 0.00 |
GMD | GENESIS MINERALS LTD | Materials | Equity | 189.94 | 0.00 | 0.00 | nan | 0.00 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.93 | 0.00 | 6.34 | Nov 01, 2050 | 2.50 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.93 | 0.00 | 7.54 | Dec 01, 2051 | 2.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 189.93 | 0.00 | 13.83 | Oct 15, 2054 | 5.35 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 189.93 | 0.00 | 2.28 | Oct 04, 2027 | 3.90 |
086520 | ECOPRO LTD | Industrials | Equity | 189.88 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 189.84 | 0.00 | 6.24 | Apr 22, 2033 | 6.20 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 189.83 | 0.00 | 0.00 | nan | 0.00 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 189.81 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 189.78 | 0.00 | 11.92 | Jun 15, 2045 | 4.60 |
BA | BOEING CO | Capital Goods | Fixed Income | 189.74 | 0.00 | 2.59 | Feb 01, 2028 | 3.25 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 189.74 | 0.00 | 3.57 | Nov 15, 2029 | 4.00 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 189.74 | 0.00 | 4.01 | Oct 10, 2029 | 4.50 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 189.73 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 189.73 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 189.71 | 0.00 | 5.13 | Feb 18, 2036 | 3.27 |
NEX | NEXANS SA | Industrials | Equity | 189.68 | 0.00 | 0.00 | nan | 0.00 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 189.68 | 0.00 | 0.00 | nan | 0.00 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 189.67 | 0.00 | 2.70 | May 15, 2028 | 5.70 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 189.66 | 0.00 | 6.50 | Sep 14, 2033 | 5.88 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 189.66 | 0.00 | 4.38 | Apr 09, 2030 | 4.15 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 189.66 | 0.00 | 4.60 | Jul 15, 2030 | 3.70 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 189.66 | 0.00 | 7.08 | Apr 10, 2034 | 4.99 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 189.63 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 189.40 | 0.00 | 6.55 | Sep 07, 2033 | 5.63 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 189.38 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 189.35 | 0.00 | 4.97 | Feb 26, 2031 | 4.90 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 189.35 | 0.00 | 6.69 | Sep 15, 2033 | 5.05 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 189.35 | 0.00 | 13.72 | Mar 15, 2055 | 5.60 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 189.31 | 0.00 | 5.18 | Apr 29, 2031 | 3.65 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 189.30 | 0.00 | 14.84 | May 15, 2051 | 2.85 |
AXFO | AXFOOD | Consumer Staples | Equity | 189.29 | 0.00 | 0.00 | nan | 0.00 |
3481 | INNOLUX CORP | Information Technology | Equity | 189.28 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 189.26 | 0.00 | 5.80 | Nov 03, 2036 | 2.49 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 189.23 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 189.20 | 0.00 | 15.20 | Nov 13, 2050 | 2.55 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.16 | 0.00 | 6.36 | Feb 01, 2052 | 3.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 189.08 | 0.00 | 6.58 | Dec 31, 2079 | 5.88 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 189.08 | 0.00 | 0.00 | nan | 0.00 |
NDX1 | NORDEX | Industrials | Equity | 189.03 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 189.03 | 0.00 | 3.74 | Jun 14, 2029 | 3.25 |
APP | APPLOVIN CORP | Communications | Fixed Income | 188.97 | 0.00 | 3.99 | Dec 01, 2029 | 5.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 188.97 | 0.00 | 2.97 | Aug 01, 2028 | 5.20 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 188.90 | 0.00 | 1.65 | Jan 11, 2028 | 2.47 |
MLSR | MELISRON LTD | Real Estate | Equity | 188.90 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 188.90 | 0.00 | 2.82 | Jun 26, 2028 | 5.68 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 188.86 | 0.00 | 6.18 | Apr 01, 2032 | 2.55 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 188.86 | 0.00 | 5.92 | Jan 09, 2033 | 6.40 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 188.77 | 0.00 | 1.00 | May 12, 2026 | 4.38 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 188.77 | 0.00 | 1.08 | Jun 03, 2027 | 1.98 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.77 | 0.00 | 6.94 | Mar 01, 2051 | 2.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 188.68 | 0.00 | 6.34 | Feb 15, 2033 | 4.75 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 188.64 | 0.00 | 2.00 | Jul 13, 2027 | 4.40 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 188.64 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 188.59 | 0.00 | 5.74 | Nov 18, 2036 | 3.02 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 188.58 | 0.00 | 4.10 | Sep 06, 2029 | 2.13 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 188.58 | 0.00 | 3.66 | Jul 01, 2029 | 5.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 188.48 | 0.00 | 14.12 | Mar 13, 2051 | 3.70 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 188.47 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 188.45 | 0.00 | 3.38 | Jan 16, 2029 | 4.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 188.45 | 0.00 | 2.68 | Apr 01, 2028 | 5.05 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 188.39 | 0.00 | 2.60 | Jan 13, 2028 | 2.20 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.39 | 0.00 | 6.61 | Jan 01, 2052 | 2.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 188.37 | 0.00 | 5.27 | Jan 15, 2032 | 4.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 188.24 | 0.00 | 13.92 | Feb 15, 2055 | 5.20 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 188.23 | 0.00 | 4.56 | Jun 21, 2030 | 3.60 |
ASH | ASHLAND INC | Materials | Equity | 188.21 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 188.21 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 188.20 | 0.00 | 2.50 | Jan 17, 2028 | 5.75 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.20 | 0.00 | 4.03 | Sep 01, 2037 | 3.00 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 188.20 | 0.00 | 3.53 | Feb 01, 2035 | 2.50 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.20 | 0.00 | 7.54 | Jan 01, 2052 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 188.19 | 0.00 | 12.80 | Dec 15, 2048 | 4.45 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 188.13 | 0.00 | 1.66 | Feb 09, 2027 | 4.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 188.10 | 0.00 | 5.71 | Jan 20, 2033 | 3.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 188.10 | 0.00 | 4.82 | Feb 08, 2031 | 5.75 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 188.10 | 0.00 | 5.04 | Jun 18, 2031 | 5.60 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 188.10 | 0.00 | 13.04 | Jul 12, 2047 | 3.90 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 188.10 | 0.00 | 13.40 | Aug 14, 2053 | 5.45 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 188.10 | 0.00 | 13.54 | Mar 14, 2055 | 5.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 188.05 | 0.00 | 6.42 | Feb 15, 2033 | 4.45 |
AAPL | APPLE INC | Technology | Fixed Income | 188.05 | 0.00 | 12.83 | Feb 09, 2047 | 4.25 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 188.05 | 0.00 | 11.67 | Jun 01, 2041 | 2.81 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 188.00 | 0.00 | 3.42 | Mar 01, 2029 | 5.15 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 187.94 | 0.00 | 1.88 | May 10, 2027 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 187.92 | 0.00 | 6.42 | May 15, 2033 | 4.80 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 187.91 | 0.00 | 15.21 | Oct 15, 2050 | 2.85 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 187.88 | 0.00 | 6.39 | Jan 28, 2033 | 4.55 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 187.88 | 0.00 | 4.10 | Feb 01, 2031 | 4.88 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 187.87 | 0.00 | 1.72 | Feb 19, 2027 | 5.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 187.87 | 0.00 | 3.82 | Jul 24, 2034 | 4.11 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 187.86 | 0.00 | 0.00 | nan | 0.00 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 187.81 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 187.79 | 0.00 | 6.90 | May 15, 2034 | 5.30 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 187.76 | 0.00 | 13.07 | Mar 15, 2053 | 5.60 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 187.70 | 0.00 | 6.08 | Jan 25, 2033 | 5.90 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 187.62 | 0.00 | 2.65 | Feb 23, 2028 | 3.80 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 187.62 | 0.00 | 6.25 | Jan 01, 2057 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 187.61 | 0.00 | 6.93 | Jan 31, 2034 | 4.85 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 187.61 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 187.55 | 0.00 | 2.76 | Jun 06, 2028 | 5.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 187.55 | 0.00 | 1.70 | Feb 01, 2027 | 2.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 187.49 | 0.00 | 2.24 | Oct 25, 2028 | 5.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 187.49 | 0.00 | 3.29 | Feb 01, 2030 | 5.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 187.49 | 0.00 | 3.27 | Sep 22, 2028 | 1.50 |
MF | WENDEL | Financials | Equity | 187.48 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 187.43 | 0.00 | 6.90 | Jan 09, 2034 | 5.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 187.38 | 0.00 | 11.46 | Feb 15, 2044 | 4.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 187.36 | 0.00 | 4.35 | Mar 15, 2030 | 3.80 |
FDR | FLUIDRA SA | Industrials | Equity | 187.35 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 187.30 | 0.00 | 1.74 | Mar 01, 2028 | 5.43 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 187.30 | 0.00 | 1.18 | Jul 12, 2026 | 2.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 187.28 | 0.00 | 10.87 | Nov 15, 2042 | 4.38 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 187.25 | 0.00 | 5.44 | Jan 01, 2032 | 5.38 |
AVGO | BROADCOM INC | Technology | Fixed Income | 187.23 | 0.00 | 2.73 | Apr 15, 2028 | 4.80 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 187.23 | 0.00 | 6.21 | Jun 01, 2048 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 187.18 | 0.00 | 12.80 | Apr 15, 2046 | 3.70 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 187.16 | 0.00 | 4.74 | Jan 29, 2032 | 5.63 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 187.16 | 0.00 | 6.96 | Jul 03, 2034 | 5.78 |
AAPL | APPLE INC | Technology | Fixed Income | 187.10 | 0.00 | 3.90 | Aug 08, 2029 | 3.25 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 187.10 | 0.00 | 3.21 | Oct 11, 2028 | 3.88 |
DRX | DRAX GROUP PLC | Utilities | Equity | 187.09 | 0.00 | 0.00 | nan | 0.00 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.04 | 0.00 | 4.21 | Sep 01, 2037 | 2.50 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 187.04 | 0.00 | 11.67 | Jun 15, 2046 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 186.99 | 0.00 | 11.28 | Feb 15, 2043 | 4.45 |
MPLX | MPLX LP | Energy | Fixed Income | 186.94 | 0.00 | 6.00 | Sep 01, 2032 | 4.95 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 186.94 | 0.00 | 12.36 | Jun 01, 2047 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 186.91 | 0.00 | 1.58 | Jan 11, 2027 | 4.60 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 186.85 | 0.00 | 2.54 | Feb 15, 2028 | 5.55 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 186.85 | 0.00 | 3.97 | Nov 15, 2029 | 5.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 186.85 | 0.00 | 2.77 | Apr 15, 2028 | 3.90 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 186.85 | 0.00 | 11.05 | Jun 01, 2044 | 5.13 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 186.78 | 0.00 | 1.72 | Mar 03, 2027 | 2.95 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 186.72 | 0.00 | 2.57 | Feb 12, 2028 | 4.55 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 186.71 | 0.00 | 6.33 | May 17, 2033 | 4.95 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.66 | 0.00 | 5.99 | Dec 01, 2048 | 4.00 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.66 | 0.00 | 4.31 | Sep 01, 2052 | 5.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 186.65 | 0.00 | 3.23 | Dec 06, 2028 | 3.90 |
AAPL | APPLE INC | Technology | Fixed Income | 186.65 | 0.00 | 18.10 | Aug 20, 2060 | 2.55 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 186.65 | 0.00 | 8.39 | Sep 15, 2037 | 6.80 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 186.59 | 0.00 | 4.11 | Nov 01, 2029 | 2.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 186.59 | 0.00 | 2.51 | Jan 12, 2028 | 4.63 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 186.58 | 0.00 | 6.42 | Mar 29, 2033 | 4.95 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 186.57 | 0.00 | 0.00 | nan | 0.00 |
AED | AEDIFICA NV | Real Estate | Equity | 186.57 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 186.56 | 0.00 | 12.59 | May 01, 2050 | 5.25 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 186.53 | 0.00 | 3.91 | Oct 15, 2029 | 5.40 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 186.53 | 0.00 | 3.76 | Jul 18, 2030 | 3.96 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 186.46 | 0.00 | 2.69 | Apr 28, 2028 | 5.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 186.46 | 0.00 | 1.66 | Jan 15, 2027 | 2.50 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 186.41 | 0.00 | 0.00 | nan | 0.00 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 186.36 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 186.31 | 0.00 | 6.45 | May 20, 2032 | 1.65 |
FI | FISERV INC | Technology | Fixed Income | 186.27 | 0.00 | 3.11 | Oct 01, 2028 | 4.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 186.22 | 0.00 | 14.41 | Oct 15, 2058 | 4.95 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 186.21 | 0.00 | 3.91 | Oct 02, 2030 | 4.61 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 186.21 | 0.00 | 2.88 | Jul 12, 2028 | 6.07 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 186.09 | 0.00 | 6.40 | Jul 05, 2033 | 5.45 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 186.08 | 0.00 | 0.95 | May 04, 2026 | 3.12 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 186.08 | 0.00 | 1.42 | Oct 31, 2026 | 4.25 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.08 | 0.00 | 5.32 | Dec 01, 2050 | 4.00 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 186.06 | 0.00 | 0.00 | nan | 0.00 |
INPST | INPOST SA | Industrials | Equity | 186.05 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 186.01 | 0.00 | 1.85 | Apr 07, 2027 | 3.45 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 186.01 | 0.00 | 1.89 | May 17, 2027 | 3.10 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 185.98 | 0.00 | 12.50 | Nov 20, 2045 | 4.00 |
MET | METLIFE INC | Insurance | Fixed Income | 185.93 | 0.00 | 13.34 | Jul 15, 2052 | 5.00 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 185.91 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 185.88 | 0.00 | 9.94 | Sep 24, 2038 | 3.90 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 185.86 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 185.82 | 0.00 | 4.58 | Jul 01, 2030 | 3.60 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 185.82 | 0.00 | 2.23 | Sep 30, 2028 | 5.52 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 185.81 | 0.00 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Technology | Fixed Income | 185.76 | 0.00 | 1.90 | May 15, 2027 | 4.25 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 185.76 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 185.74 | 0.00 | 11.94 | Jul 30, 2045 | 4.65 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 185.73 | 0.00 | 6.73 | Oct 15, 2033 | 5.25 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 185.73 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 185.69 | 0.00 | 1.40 | Oct 19, 2027 | 6.61 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 185.69 | 0.00 | 4.18 | Feb 15, 2030 | 4.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 185.64 | 0.00 | 10.98 | Jul 09, 2044 | 5.84 |
CSX | CSX CORP | Transportation | Fixed Income | 185.63 | 0.00 | 3.47 | Mar 15, 2029 | 4.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 185.63 | 0.00 | 3.86 | Aug 14, 2029 | 4.20 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 185.63 | 0.00 | 1.35 | Sep 12, 2026 | 2.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 185.60 | 0.00 | 6.46 | Jul 01, 2033 | 5.15 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 185.60 | 0.00 | 12.95 | Mar 04, 2054 | 5.97 |
PLD | PROLOGIS LP | Reits | Fixed Income | 185.55 | 0.00 | 5.18 | Oct 15, 2030 | 1.25 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 185.53 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 185.50 | 0.00 | 2.50 | Jan 09, 2028 | 4.85 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 185.50 | 0.00 | 3.93 | Jul 29, 2029 | 2.63 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 185.50 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 185.46 | 0.00 | 7.12 | Apr 11, 2034 | 5.10 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 185.45 | 0.00 | 12.68 | Mar 01, 2055 | 6.15 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 185.45 | 0.00 | 10.17 | Jun 22, 2040 | 3.85 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 185.44 | 0.00 | 2.58 | Feb 28, 2029 | 5.56 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 185.44 | 0.00 | 2.65 | Mar 15, 2028 | 4.50 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 185.37 | 0.00 | 6.52 | Mar 30, 2033 | 4.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 185.36 | 0.00 | 12.85 | Apr 01, 2055 | 6.14 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 185.31 | 0.00 | 3.65 | Dec 01, 2035 | 1.50 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.31 | 0.00 | 6.58 | Dec 01, 2051 | 2.50 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 185.27 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 185.24 | 0.00 | 3.31 | Jan 15, 2029 | 5.20 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 185.24 | 0.00 | 4.13 | Oct 24, 2029 | 2.38 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 185.15 | 0.00 | 5.87 | Jul 15, 2032 | 5.00 |
RS1 | RS GROUP PLC | Industrials | Equity | 185.14 | 0.00 | 0.00 | nan | 0.00 |
FNCA9554 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 185.12 | 0.00 | 3.06 | Jun 01, 2037 | 3.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 185.11 | 0.00 | 1.96 | May 25, 2027 | 3.63 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 185.11 | 0.00 | 1.21 | Aug 24, 2026 | 5.88 |
MA | MASTERCARD INC | Technology | Fixed Income | 185.06 | 0.00 | 7.02 | May 09, 2034 | 4.88 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 185.05 | 0.00 | 3.44 | Apr 13, 2029 | 6.90 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 185.02 | 0.00 | 13.37 | Sep 15, 2053 | 5.70 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 185.01 | 0.00 | 0.00 | nan | 0.00 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 185.01 | 0.00 | 0.00 | nan | 0.00 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 184.95 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 184.92 | 0.00 | 2.76 | Jun 15, 2028 | 4.95 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 184.92 | 0.00 | 6.69 | Jun 01, 2046 | 3.50 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.92 | 0.00 | 6.36 | Jul 01, 2051 | 2.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 184.88 | 0.00 | 7.45 | Sep 11, 2034 | 4.50 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 184.79 | 0.00 | 3.60 | Apr 10, 2029 | 3.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 184.78 | 0.00 | 7.66 | May 01, 2036 | 6.45 |
DEMANT | DEMANT | Health Care | Equity | 184.75 | 0.00 | 0.00 | nan | 0.00 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 184.73 | 0.00 | 6.21 | Apr 01, 2045 | 4.00 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 184.73 | 0.00 | 6.40 | Mar 01, 2050 | 3.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 184.73 | 0.00 | 11.96 | May 23, 2053 | 6.90 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 184.67 | 0.00 | 1.23 | Jul 30, 2026 | 1.85 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 184.67 | 0.00 | 2.77 | Jun 01, 2028 | 5.20 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 184.62 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 184.61 | 0.00 | 5.79 | Jun 15, 2032 | 5.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 184.60 | 0.00 | 3.72 | Jul 28, 2030 | 4.77 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 184.60 | 0.00 | 0.00 | nan | 0.00 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 184.60 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 184.57 | 0.00 | 6.43 | Mar 15, 2033 | 4.70 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 184.57 | 0.00 | 4.73 | May 01, 2031 | 7.50 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 184.54 | 0.00 | 5.66 | Jan 01, 2046 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 184.54 | 0.00 | 15.90 | Aug 15, 2052 | 2.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 184.54 | 0.00 | 15.43 | Nov 15, 2060 | 3.60 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 184.43 | 0.00 | 5.81 | Nov 02, 2032 | 6.13 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 184.35 | 0.00 | 4.04 | May 01, 2033 | 3.00 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 184.35 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 184.30 | 0.00 | 5.80 | Apr 27, 2032 | 4.25 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 184.28 | 0.00 | 2.12 | Aug 15, 2027 | 3.70 |
STT | STATE STREET BANK AND TRUST COMPAN | Banking | Fixed Income | 184.28 | 0.00 | 4.02 | Nov 23, 2029 | 4.78 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 184.28 | 0.00 | 2.38 | Dec 01, 2027 | 3.95 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 184.23 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 184.20 | 0.00 | 11.61 | Mar 15, 2042 | 3.55 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 184.15 | 0.00 | 1.27 | Aug 16, 2026 | 2.27 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 184.15 | 0.00 | 3.95 | Oct 06, 2029 | 4.90 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.15 | 0.00 | 5.80 | Aug 20, 2047 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 184.09 | 0.00 | 2.73 | Apr 19, 2029 | 5.24 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 184.03 | 0.00 | 6.30 | Dec 07, 2034 | 6.25 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 183.99 | 0.00 | 6.08 | Mar 15, 2032 | 2.88 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 183.99 | 0.00 | 4.58 | Apr 30, 2030 | 2.30 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 183.97 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 183.96 | 0.00 | 3.26 | Jan 18, 2030 | 5.72 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 183.94 | 0.00 | 5.49 | Jul 15, 2031 | 3.10 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 183.91 | 0.00 | 9.02 | Sep 15, 2039 | 7.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 183.91 | 0.00 | 12.99 | Jun 15, 2054 | 6.00 |
NXPI | NXP BV | Technology | Fixed Income | 183.89 | 0.00 | 3.66 | Jun 18, 2029 | 4.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 183.89 | 0.00 | 1.13 | Jun 18, 2026 | 1.13 |
8334 | GUNMA BANK LTD | Financials | Equity | 183.84 | 0.00 | 0.00 | nan | 0.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 183.84 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 183.77 | 0.00 | 4.07 | Nov 08, 2029 | 3.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 183.77 | 0.00 | 2.27 | Sep 11, 2027 | 3.17 |
FNCB2400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.77 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 183.70 | 0.00 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP | Communications | Fixed Income | 183.67 | 0.00 | 7.18 | Dec 01, 2034 | 5.50 |
KLAC | KLA CORP | Technology | Fixed Income | 183.67 | 0.00 | 5.94 | Jul 15, 2032 | 4.65 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 183.64 | 0.00 | 2.29 | Dec 01, 2027 | 6.90 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 183.58 | 0.00 | 6.34 | Feb 01, 2047 | 3.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 183.58 | 0.00 | 11.88 | May 15, 2053 | 6.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 183.58 | 0.00 | 12.85 | Feb 15, 2048 | 4.25 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 183.58 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 183.54 | 0.00 | 6.93 | Mar 21, 2034 | 5.40 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 183.51 | 0.00 | 3.61 | Apr 15, 2029 | 3.95 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 183.50 | 0.00 | 0.00 | nan | 0.00 |
247540 | ECOPRO BM LTD | Industrials | Equity | 183.50 | 0.00 | 0.00 | nan | 0.00 |
CIG | COMPANHIA ENERGETICA MINAS GERAIS | Utilities | Equity | 183.46 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 183.45 | 0.00 | 6.53 | May 10, 2033 | 4.30 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 183.45 | 0.00 | 7.02 | May 13, 2034 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 183.43 | 0.00 | 13.15 | Mar 15, 2055 | 5.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 183.29 | 0.00 | 10.58 | Nov 01, 2039 | 3.25 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 183.29 | 0.00 | 15.18 | Oct 01, 2050 | 2.80 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 183.29 | 0.00 | 14.22 | Nov 07, 2049 | 3.13 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 183.27 | 0.00 | 6.59 | Aug 10, 2033 | 5.09 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 183.25 | 0.00 | 4.39 | Mar 19, 2030 | 3.48 |
ALD | AMPOL LTD | Energy | Equity | 183.20 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 183.19 | 0.00 | 1.95 | May 11, 2027 | 2.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 183.19 | 0.00 | 1.86 | May 01, 2027 | 3.10 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 183.12 | 0.00 | 2.71 | Mar 20, 2028 | 3.38 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 183.06 | 0.00 | 3.52 | May 01, 2029 | 4.25 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 183.00 | 0.00 | 1.25 | Aug 11, 2026 | 2.50 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 183.00 | 0.00 | 1.68 | Feb 25, 2027 | 5.45 |
G2785072 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 183.00 | 0.00 | 6.61 | Mar 20, 2049 | 3.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 183.00 | 0.00 | 10.13 | Sep 01, 2043 | 5.85 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 182.93 | 0.00 | 2.27 | Sep 02, 2027 | 1.75 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 182.91 | 0.00 | 6.81 | Apr 26, 2034 | 5.50 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 182.90 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 182.90 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 182.90 | 0.00 | 16.16 | Apr 13, 2062 | 4.10 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 182.81 | 0.00 | 5.98 | Aug 01, 2045 | 3.50 |
FNCB3068 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.81 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 182.74 | 0.00 | 1.47 | Dec 05, 2026 | 5.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 182.69 | 0.00 | 6.69 | Jul 26, 2035 | 5.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 182.69 | 0.00 | 6.32 | Feb 28, 2033 | 5.05 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 182.69 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 182.68 | 0.00 | 2.21 | Aug 20, 2027 | 2.70 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 182.68 | 0.00 | 2.91 | Jul 15, 2028 | 4.80 |
UAL | UNITED AIRLINES INC 144A | Transportation | Fixed Income | 182.61 | 0.00 | 3.30 | Apr 15, 2029 | 4.63 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 182.61 | 0.00 | 6.00 | Jun 01, 2047 | 3.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 182.61 | 0.00 | 11.42 | Jun 09, 2042 | 3.90 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 182.60 | 0.00 | 5.81 | Jan 14, 2033 | 2.87 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 182.57 | 0.00 | 13.48 | Feb 10, 2063 | 5.90 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 182.55 | 0.00 | 1.73 | Feb 22, 2027 | 4.90 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 182.54 | 0.00 | 0.00 | nan | 0.00 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 182.54 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 182.52 | 0.00 | 13.49 | Mar 01, 2053 | 4.88 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 182.42 | 0.00 | 4.22 | Aug 15, 2030 | 4.13 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.42 | 0.00 | 6.52 | Nov 01, 2050 | 3.00 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 182.42 | 0.00 | 0.00 | nan | 0.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 182.42 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 182.38 | 0.00 | 6.98 | Jan 15, 2034 | 4.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 182.35 | 0.00 | 3.64 | Apr 22, 2029 | 3.63 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 182.35 | 0.00 | 3.80 | Jul 26, 2029 | 3.88 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 182.35 | 0.00 | 1.87 | May 05, 2027 | 2.90 |
NHPC | NHPC LTD | Utilities | Equity | 182.34 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 182.33 | 0.00 | 4.81 | Jul 15, 2030 | 2.15 |
2356 | INVENTEC CORP | Information Technology | Equity | 182.29 | 0.00 | 0.00 | nan | 0.00 |
2371 | KAKAKU.COM INC | Communication | Equity | 182.29 | 0.00 | 0.00 | nan | 0.00 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 182.29 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 182.28 | 0.00 | 16.16 | Aug 08, 2062 | 4.10 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 182.24 | 0.00 | 4.98 | Feb 15, 2031 | 2.88 |
FNBX6183 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.23 | 0.00 | 4.52 | Feb 01, 2053 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 182.16 | 0.00 | 3.71 | Jul 09, 2029 | 5.32 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 182.16 | 0.00 | 0.00 | nan | 0.00 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 182.16 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 182.10 | 0.00 | 3.92 | Sep 05, 2029 | 4.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 182.10 | 0.00 | 1.20 | Jul 15, 2026 | 1.05 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 182.08 | 0.00 | 11.21 | Mar 01, 2042 | 3.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 182.06 | 0.00 | 5.87 | Jun 01, 2032 | 4.40 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 181.93 | 0.00 | 6.04 | Jul 06, 2034 | 6.30 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 181.92 | 0.00 | 0.00 | nan | 0.00 |
8253 | CREDIT SAISON LTD | Financials | Equity | 181.90 | 0.00 | 0.00 | nan | 0.00 |
DNL | DYNO NOBEL LTD | Materials | Equity | 181.90 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 181.84 | 0.00 | 10.80 | Jun 01, 2041 | 3.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 181.84 | 0.00 | 6.25 | May 18, 2034 | 5.16 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 181.84 | 0.00 | 5.46 | May 20, 2031 | 2.38 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 181.79 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 181.78 | 0.00 | 4.06 | Jan 13, 2031 | 5.25 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 181.77 | 0.00 | 0.00 | nan | 0.00 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 181.74 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 181.71 | 0.00 | 1.88 | May 14, 2028 | 5.69 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 181.70 | 0.00 | 5.59 | Mar 01, 2032 | 5.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 181.65 | 0.00 | 3.88 | Nov 15, 2029 | 5.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 181.65 | 0.00 | 2.77 | Apr 28, 2028 | 3.85 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 181.65 | 0.00 | 4.30 | Mar 15, 2030 | 4.65 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 181.52 | 0.00 | 3.06 | Sep 21, 2028 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 181.51 | 0.00 | 13.83 | Apr 01, 2050 | 3.95 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 181.46 | 0.00 | 3.67 | Jul 02, 2029 | 5.11 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.46 | 0.00 | 5.33 | Aug 01, 2052 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 181.41 | 0.00 | 8.29 | Feb 23, 2036 | 4.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 181.39 | 0.00 | 3.04 | Sep 15, 2028 | 5.45 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 181.35 | 0.00 | 5.53 | Oct 04, 2031 | 4.25 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 181.33 | 0.00 | 1.84 | Apr 06, 2027 | 3.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 181.30 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 181.27 | 0.00 | 13.94 | Jun 01, 2054 | 5.25 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 181.27 | 0.00 | 6.61 | Mar 20, 2053 | 2.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 181.26 | 0.00 | 2.69 | Apr 13, 2029 | 5.50 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 181.25 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 181.13 | 0.00 | 2.51 | Feb 01, 2028 | 5.25 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 181.13 | 0.00 | 3.96 | Oct 02, 2029 | 4.63 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 181.13 | 0.00 | 1.03 | Aug 15, 2026 | 4.00 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 181.12 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 181.03 | 0.00 | 13.17 | Jun 01, 2054 | 5.65 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 180.94 | 0.00 | 7.00 | Aug 15, 2034 | 5.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 180.94 | 0.00 | 1.37 | Sep 17, 2026 | 1.65 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 180.93 | 0.00 | 13.65 | Sep 15, 2052 | 4.95 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 180.88 | 0.00 | 5.80 | Jul 01, 2047 | 4.00 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.88 | 0.00 | 5.99 | Oct 01, 2048 | 4.00 |
EMG | MAN GROUP PLC | Financials | Equity | 180.86 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 180.81 | 0.00 | 1.98 | Jun 25, 2027 | 4.88 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 180.75 | 0.00 | 1.02 | May 20, 2026 | 3.13 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 180.73 | 0.00 | 0.00 | nan | 0.00 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 180.73 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 180.72 | 0.00 | 5.28 | Feb 09, 2031 | 2.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 180.72 | 0.00 | 5.92 | Apr 15, 2032 | 4.15 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 180.69 | 0.00 | 1.14 | Jul 15, 2026 | 3.30 |
C | CITIGROUP INC | Banking | Fixed Income | 180.64 | 0.00 | 11.20 | Apr 24, 2048 | 4.28 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 180.62 | 0.00 | 1.91 | May 11, 2027 | 3.65 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 180.62 | 0.00 | 1.62 | Jan 19, 2028 | 5.52 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 180.59 | 0.00 | 4.84 | Jan 15, 2031 | 4.95 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 180.56 | 0.00 | 1.79 | Mar 08, 2027 | 3.35 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 180.50 | 0.00 | 6.02 | Aug 15, 2032 | 4.65 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.50 | 0.00 | 6.61 | Jan 20, 2044 | 3.00 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 180.49 | 0.00 | 2.07 | Jul 21, 2027 | 3.65 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 180.49 | 0.00 | 3.39 | Feb 01, 2029 | 4.95 |
MTS | METCASH LTD | Consumer Staples | Equity | 180.47 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 180.45 | 0.00 | 13.28 | Jun 30, 2050 | 4.38 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 180.43 | 0.00 | 0.00 | nan | 0.00 |
OLN | OLIN CORP | Materials | Equity | 180.42 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 180.41 | 0.00 | 6.52 | Apr 20, 2033 | 4.75 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 180.40 | 0.00 | 9.03 | Aug 01, 2039 | 7.13 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 180.40 | 0.00 | 8.87 | Dec 15, 2036 | 4.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 180.40 | 0.00 | 10.86 | Mar 15, 2043 | 4.38 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 180.36 | 0.00 | 5.92 | Apr 22, 2032 | 4.25 |
FNFA0435 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.31 | 0.00 | 4.07 | Jun 01, 2037 | 2.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 180.30 | 0.00 | 11.76 | Nov 21, 2053 | 6.88 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 180.27 | 0.00 | 5.60 | Nov 24, 2032 | 2.89 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 180.17 | 0.00 | 3.60 | Apr 09, 2029 | 3.60 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 180.17 | 0.00 | 2.16 | Oct 15, 2027 | 5.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 180.16 | 0.00 | 14.89 | Apr 01, 2062 | 4.45 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 180.14 | 0.00 | 5.67 | Aug 09, 2033 | 5.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 180.14 | 0.00 | 4.23 | Jul 15, 2080 | 5.75 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 180.13 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 180.11 | 0.00 | 3.09 | Sep 25, 2028 | 5.75 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.11 | 0.00 | 5.80 | Jan 20, 2045 | 4.00 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.11 | 0.00 | 6.03 | Aug 20, 2050 | 3.50 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 180.09 | 0.00 | 6.93 | Feb 05, 2034 | 4.90 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 180.02 | 0.00 | 8.09 | Nov 15, 2035 | 4.42 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 179.98 | 0.00 | 1.72 | Feb 01, 2027 | 1.90 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 179.98 | 0.00 | 4.08 | Jan 15, 2030 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 179.98 | 0.00 | 2.54 | Feb 15, 2028 | 5.25 |
4004 | RESONAC HOLDINGS | Materials | Equity | 179.95 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 179.92 | 0.00 | 1.87 | May 04, 2027 | 3.13 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 179.92 | 0.00 | 2.59 | Jan 25, 2028 | 3.40 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.92 | 0.00 | 6.43 | Aug 01, 2050 | 2.50 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 179.87 | 0.00 | 6.78 | Apr 18, 2034 | 6.25 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 179.82 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 179.82 | 0.00 | 12.55 | Jun 01, 2054 | 6.05 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 179.79 | 0.00 | 2.60 | Feb 28, 2028 | 4.75 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 179.79 | 0.00 | 3.47 | Mar 15, 2029 | 5.05 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 179.79 | 0.00 | 3.50 | Mar 22, 2029 | 5.25 |
NXPI | NXP BV | Technology | Fixed Income | 179.78 | 0.00 | 6.20 | Jan 15, 2033 | 5.00 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.73 | 0.00 | 5.69 | Jul 01, 2047 | 4.00 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.73 | 0.00 | 5.80 | Nov 20, 2045 | 4.00 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 179.73 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 179.72 | 0.00 | 3.54 | Apr 17, 2030 | 5.26 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 179.72 | 0.00 | 1.07 | Jun 14, 2027 | 1.67 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 179.69 | 0.00 | 6.41 | Feb 01, 2035 | 6.05 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 179.67 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 179.66 | 0.00 | 3.38 | Mar 01, 2029 | 5.88 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 179.60 | 0.00 | 6.01 | Mar 02, 2034 | 6.02 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 179.59 | 0.00 | 2.21 | Sep 14, 2027 | 4.70 |
AZM | AZIMUT HOLDING | Financials | Equity | 179.56 | 0.00 | 0.00 | nan | 0.00 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.54 | 0.00 | 6.91 | Dec 01, 2051 | 2.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 179.53 | 0.00 | 11.94 | May 19, 2046 | 4.10 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 179.53 | 0.00 | 13.15 | Jun 01, 2052 | 5.05 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 179.43 | 0.00 | 0.00 | nan | 0.00 |
ARCAD | ARCADIS NV | Industrials | Equity | 179.43 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GROUP SERVICES INC | Industrials | Equity | 179.43 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 179.40 | 0.00 | 3.09 | Sep 11, 2029 | 4.25 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 179.40 | 0.00 | 1.44 | Oct 13, 2026 | 1.50 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 179.38 | 0.00 | 5.95 | Jan 18, 2033 | 6.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 179.34 | 0.00 | 1.79 | Jun 01, 2027 | 5.50 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.34 | 0.00 | 6.36 | Jan 01, 2052 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 179.33 | 0.00 | 6.21 | Apr 26, 2034 | 4.97 |
INTNED | ING GROEP NV | Banking | Fixed Income | 179.33 | 0.00 | 7.25 | Mar 25, 2036 | 5.53 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 179.33 | 0.00 | 5.92 | Mar 16, 2032 | 3.70 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 179.30 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 179.27 | 0.00 | 4.28 | Jan 23, 2050 | 3.40 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 179.21 | 0.00 | 2.97 | Jun 07, 2029 | 1.89 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 179.20 | 0.00 | 4.83 | Aug 11, 2030 | 2.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 179.20 | 0.00 | 5.38 | May 14, 2031 | 2.75 |
CSX | CSX CORP | Transportation | Fixed Income | 179.20 | 0.00 | 6.24 | Nov 15, 2032 | 4.10 |
KEY | KEYCORP MTN | Banking | Fixed Income | 179.20 | 0.00 | 6.45 | Mar 06, 2035 | 6.40 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 179.17 | 0.00 | 0.00 | nan | 0.00 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 179.17 | 0.00 | 0.00 | nan | 0.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 179.17 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 179.15 | 0.00 | 10.66 | Mar 15, 2046 | 6.60 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 179.15 | 0.00 | 2.47 | Jan 12, 2028 | 4.13 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 179.15 | 0.00 | 1.63 | Feb 09, 2027 | 4.10 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 179.05 | 0.00 | 13.25 | Feb 28, 2053 | 5.25 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 179.05 | 0.00 | 10.31 | Jan 15, 2042 | 5.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 179.02 | 0.00 | 5.49 | Apr 23, 2031 | 1.95 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 179.01 | 0.00 | 14.85 | Nov 10, 2050 | 2.77 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 179.01 | 0.00 | 7.54 | Nov 15, 2035 | 6.50 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.96 | 0.00 | 5.45 | May 01, 2052 | 4.50 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.96 | 0.00 | 4.51 | Jul 20, 2052 | 5.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 178.95 | 0.00 | 4.05 | Sep 23, 2029 | 3.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 178.95 | 0.00 | 1.91 | Apr 22, 2027 | 3.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 178.95 | 0.00 | 2.97 | Aug 15, 2028 | 5.30 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 178.89 | 0.00 | 4.09 | Dec 16, 2029 | 4.62 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 178.89 | 0.00 | 1.84 | Mar 25, 2027 | 3.38 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 178.89 | 0.00 | 3.34 | Jan 10, 2029 | 4.79 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 178.84 | 0.00 | 6.87 | Apr 05, 2034 | 5.75 |
DFS | DISCOVER BANK | Banking | Fixed Income | 178.82 | 0.00 | 1.18 | Jul 27, 2026 | 3.45 |
SUNN | SUNRISE N CLASS A AG | Communication | Equity | 178.78 | 0.00 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 178.77 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 178.72 | 0.00 | 12.78 | Nov 15, 2046 | 3.94 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 178.72 | 0.00 | 8.02 | Mar 15, 2036 | 5.80 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 178.70 | 0.00 | 3.09 | Nov 15, 2028 | 6.00 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 178.70 | 0.00 | 0.92 | Apr 06, 2026 | 5.38 |
AAPL | APPLE INC | Technology | Fixed Income | 178.67 | 0.00 | 13.45 | Sep 12, 2047 | 3.75 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 178.66 | 0.00 | 6.13 | Sep 15, 2032 | 4.50 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 178.65 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 178.62 | 0.00 | 7.61 | Apr 01, 2035 | 5.15 |
DFS | DISCOVER BANK | Banking | Fixed Income | 178.57 | 0.00 | 3.03 | Sep 13, 2028 | 4.65 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 178.57 | 0.00 | 1.90 | May 11, 2027 | 3.15 |
TFC | TRUIST BANK | Banking | Fixed Income | 178.57 | 0.00 | 4.52 | Mar 11, 2030 | 2.25 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 178.57 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.57 | 0.00 | 3.02 | Nov 01, 2053 | 6.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 178.53 | 0.00 | 6.22 | Jan 26, 2033 | 5.00 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 178.52 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 178.50 | 0.00 | 3.50 | May 15, 2029 | 6.38 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 178.44 | 0.00 | 6.01 | Jan 17, 2033 | 6.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 178.44 | 0.00 | 1.77 | Mar 19, 2027 | 3.29 |
ANA | ACCIONA SA | Utilities | Equity | 178.39 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 178.39 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 178.39 | 0.00 | 6.89 | Nov 26, 2035 | 5.59 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 178.37 | 0.00 | 2.57 | Mar 01, 2028 | 7.13 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 178.31 | 0.00 | 2.14 | Aug 15, 2027 | 3.50 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 178.31 | 0.00 | 4.04 | Nov 19, 2029 | 3.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 178.31 | 0.00 | 1.79 | Mar 18, 2028 | 3.75 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 178.27 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 178.25 | 0.00 | 2.21 | Sep 11, 2028 | 4.63 |
KRN | KRONES AG | Industrials | Equity | 178.14 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 178.14 | 0.00 | 12.67 | Apr 30, 2050 | 4.35 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 178.13 | 0.00 | 6.68 | Jul 01, 2034 | 6.38 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 178.08 | 0.00 | 5.00 | Jul 29, 2031 | 6.70 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 178.05 | 0.00 | 3.80 | Aug 15, 2029 | 4.95 |
SPM | SAIPEM | Energy | Equity | 178.01 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.00 | 0.00 | 6.43 | Oct 01, 2050 | 2.50 |
FNCB3269 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.00 | 0.00 | 6.07 | Apr 01, 2052 | 3.50 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.00 | 0.00 | 6.43 | Nov 20, 2049 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 177.99 | 0.00 | 2.37 | Dec 02, 2028 | 5.35 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 177.95 | 0.00 | 2.26 | Feb 01, 2031 | 7.38 |
IAC | IAC INC | Communication | Equity | 177.94 | 0.00 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 177.92 | 0.00 | 0.00 | nan | 0.00 |
6113 | AMADA LTD | Industrials | Equity | 177.88 | 0.00 | 0.00 | nan | 0.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 177.88 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 177.86 | 0.00 | 7.23 | Jan 17, 2035 | 6.03 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 177.86 | 0.00 | 2.10 | Jul 26, 2028 | 5.04 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 177.86 | 0.00 | 2.28 | Oct 15, 2027 | 5.00 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 177.81 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 177.68 | 0.00 | 6.50 | Feb 01, 2034 | 6.65 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 177.67 | 0.00 | 2.22 | Sep 10, 2028 | 4.84 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 177.67 | 0.00 | 3.59 | Apr 05, 2029 | 3.85 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 177.63 | 0.00 | 6.93 | Mar 15, 2034 | 5.35 |
BGN | BANCA GENERALI | Financials | Equity | 177.62 | 0.00 | 0.00 | nan | 0.00 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 177.61 | 0.00 | 5.93 | Nov 01, 2047 | 3.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 177.60 | 0.00 | 2.23 | Oct 27, 2028 | 6.36 |
F | FORD MOTOR CREDIT COMPANY LLC (FXD | Consumer Cyclical | Fixed Income | 177.60 | 0.00 | 2.63 | Mar 20, 2028 | 5.92 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 177.60 | 0.00 | 0.95 | Sep 01, 2026 | 5.38 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 177.55 | 0.00 | 7.09 | Jun 15, 2034 | 5.00 |
FI | FISERV INC | Technology | Fixed Income | 177.54 | 0.00 | 2.58 | Mar 02, 2028 | 5.45 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 177.54 | 0.00 | 3.54 | Mar 15, 2029 | 3.38 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 177.54 | 0.00 | 2.25 | Sep 22, 2027 | 5.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 177.54 | 0.00 | 4.08 | Jan 13, 2030 | 5.71 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 177.51 | 0.00 | 7.90 | Jul 15, 2035 | 4.63 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 177.50 | 0.00 | 6.98 | Sep 03, 2054 | 5.60 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 177.50 | 0.00 | 5.37 | May 21, 2031 | 2.99 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 177.49 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 177.47 | 0.00 | 11.24 | Mar 15, 2044 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 177.46 | 0.00 | 5.48 | Mar 01, 2052 | 5.13 |
CSR | CENTERSPACE | Real Estate | Equity | 177.44 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 177.43 | 0.00 | 4.38 | Apr 15, 2030 | 4.35 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.42 | 0.00 | 6.37 | Nov 01, 2051 | 2.50 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.42 | 0.00 | 6.34 | Nov 01, 2049 | 3.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 177.31 | 0.00 | 4.30 | Apr 15, 2030 | 5.00 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 177.28 | 0.00 | 6.20 | Sep 13, 2034 | 6.84 |
WDAY | WORKDAY INC | Technology | Fixed Income | 177.28 | 0.00 | 1.84 | Apr 01, 2027 | 3.50 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 177.10 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 177.09 | 0.00 | 2.58 | Mar 09, 2029 | 6.50 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 177.05 | 0.00 | 4.79 | Jun 27, 2030 | 1.96 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 177.05 | 0.00 | 6.31 | Sep 19, 2033 | 6.88 |
FRSD6288 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.03 | 0.00 | 2.95 | Sep 01, 2054 | 6.50 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 177.03 | 0.00 | 2.46 | Jan 19, 2029 | 5.80 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 176.99 | 0.00 | 15.33 | Jun 01, 2050 | 2.60 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 176.96 | 0.00 | 2.35 | Dec 01, 2032 | 4.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 176.96 | 0.00 | 1.03 | May 19, 2026 | 2.60 |
SRE | SEMPRA | Natural Gas | Fixed Income | 176.96 | 0.00 | 2.55 | Feb 01, 2028 | 3.40 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 176.94 | 0.00 | 13.13 | Dec 01, 2061 | 4.40 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 176.87 | 0.00 | 7.15 | Jan 07, 2035 | 5.90 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 176.87 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 176.84 | 0.00 | 7.54 | Jun 15, 2035 | 5.70 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 176.83 | 0.00 | 3.51 | Jun 15, 2029 | 7.57 |
NXPI | NXP BV | Technology | Fixed Income | 176.78 | 0.00 | 4.44 | May 01, 2030 | 3.40 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 176.74 | 0.00 | 9.80 | Feb 01, 2042 | 6.50 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 176.71 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 176.71 | 0.00 | 2.32 | Oct 26, 2027 | 4.50 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.65 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 176.64 | 0.00 | 3.62 | Apr 09, 2029 | 4.05 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 176.64 | 0.00 | 1.75 | Mar 15, 2027 | 8.15 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 176.61 | 0.00 | 7.20 | Nov 15, 2034 | 5.35 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 176.58 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 176.51 | 0.00 | 1.82 | Aug 16, 2077 | 5.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 176.51 | 0.00 | 1.65 | Feb 08, 2027 | 4.85 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.46 | 0.00 | 6.36 | Oct 01, 2051 | 3.00 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.46 | 0.00 | 6.36 | Dec 01, 2051 | 3.00 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 176.45 | 0.00 | 0.00 | nan | 0.00 |
SAX | STROEER SE | Communication | Equity | 176.45 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 176.45 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 176.45 | 0.00 | 2.01 | Jun 01, 2027 | 2.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 176.45 | 0.00 | 2.98 | Aug 03, 2028 | 5.10 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 176.43 | 0.00 | 5.35 | Mar 16, 2031 | 2.45 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 176.41 | 0.00 | 19.00 | Aug 15, 2060 | 2.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 176.39 | 0.00 | 3.93 | Sep 09, 2029 | 4.20 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 176.31 | 0.00 | 0.00 | nan | 0.00 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 176.26 | 0.00 | 6.39 | Mar 01, 2047 | 3.00 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 176.26 | 0.00 | 5.78 | Jul 01, 2045 | 3.50 |
FNFM1440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.26 | 0.00 | 6.48 | Apr 01, 2048 | 2.50 |
G2MA9014 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 176.26 | 0.00 | 5.72 | Jul 20, 2053 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 176.26 | 0.00 | 2.06 | Jul 15, 2077 | 5.50 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 176.26 | 0.00 | 1.69 | Jan 31, 2027 | 3.05 |
AON | AON CORP | Insurance | Fixed Income | 176.25 | 0.00 | 4.56 | May 15, 2030 | 2.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 176.22 | 0.00 | 12.95 | Jun 15, 2047 | 3.90 |
2618 | JD LOGISTICS INC | Industrials | Equity | 176.21 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 176.20 | 0.00 | 6.84 | Mar 14, 2035 | 5.19 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 176.20 | 0.00 | 4.63 | Feb 15, 2031 | 3.88 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 176.19 | 0.00 | 0.00 | Dec 31, 2049 | 4.91 |
EMAARDEV | EMAAR DEVELOPMENT | Real Estate | Equity | 176.11 | 0.00 | 0.00 | nan | 0.00 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 176.07 | 0.00 | 6.75 | Jan 20, 2048 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 176.06 | 0.00 | 2.82 | Apr 10, 2028 | 2.40 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 176.06 | 0.00 | 1.78 | Feb 26, 2027 | 2.35 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 176.06 | 0.00 | 1.13 | Jul 06, 2027 | 6.19 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 176.00 | 0.00 | 2.26 | Sep 22, 2027 | 4.95 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 175.98 | 0.00 | 5.15 | Jul 02, 2031 | 5.14 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 175.94 | 0.00 | 7.55 | Sep 18, 2034 | 4.20 |
SFSN | SFS GROUP AG | Industrials | Equity | 175.93 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 175.93 | 0.00 | 12.53 | Mar 01, 2047 | 4.45 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 175.90 | 0.00 | 4.44 | Apr 23, 2030 | 3.95 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.88 | 0.00 | 4.96 | Aug 01, 2052 | 5.00 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.88 | 0.00 | 6.52 | Jul 01, 2050 | 3.00 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.88 | 0.00 | 6.39 | Feb 01, 2050 | 3.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 175.87 | 0.00 | 2.52 | Feb 01, 2028 | 5.13 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 175.87 | 0.00 | 2.72 | Mar 30, 2028 | 4.80 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 175.87 | 0.00 | 3.05 | Jul 14, 2028 | 2.17 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 175.85 | 0.00 | 5.22 | Jan 15, 2031 | 2.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 175.85 | 0.00 | 4.87 | Nov 15, 2030 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 175.81 | 0.00 | 1.20 | Jul 23, 2026 | 2.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 175.81 | 0.00 | 1.38 | Oct 06, 2026 | 2.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 175.74 | 0.00 | 2.69 | Apr 01, 2028 | 3.80 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 175.64 | 0.00 | 13.87 | May 01, 2050 | 3.15 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 175.62 | 0.00 | 5.64 | Feb 21, 2032 | 5.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 175.61 | 0.00 | 4.25 | Mar 15, 2030 | 5.25 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 175.54 | 0.00 | 0.00 | nan | 0.00 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.50 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 175.50 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 175.49 | 0.00 | 0.99 | May 15, 2026 | 2.63 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 175.44 | 0.00 | 6.51 | Jan 15, 2034 | 6.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 175.42 | 0.00 | 3.63 | Apr 15, 2029 | 3.38 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 175.41 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 175.36 | 0.00 | 1.18 | Jul 20, 2026 | 5.20 |
SRE | SEMPRA | Natural Gas | Fixed Income | 175.35 | 0.00 | 9.45 | Feb 01, 2038 | 3.80 |
UBS | CREDIT SUISSE (USA) LLC | Banking | Fixed Income | 175.35 | 0.00 | 5.64 | Jul 15, 2032 | 7.13 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 175.31 | 0.00 | 6.37 | Mar 03, 2033 | 4.88 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 175.30 | 0.00 | 6.08 | Dec 20, 2052 | 3.50 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 175.25 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 175.23 | 0.00 | 2.91 | Jul 05, 2028 | 4.88 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 175.17 | 0.00 | 4.22 | Jan 23, 2030 | 4.15 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 175.17 | 0.00 | 1.53 | Dec 11, 2026 | 5.26 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 175.11 | 0.00 | 13.75 | Feb 22, 2052 | 4.20 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 175.11 | 0.00 | 7.84 | Nov 15, 2035 | 4.85 |
MET | METLIFE INC | Insurance | Fixed Income | 175.11 | 0.00 | 13.52 | Jan 15, 2054 | 5.25 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.11 | 0.00 | 5.05 | Oct 01, 2045 | 4.50 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 175.11 | 0.00 | 5.80 | Oct 20, 2048 | 4.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 175.10 | 0.00 | 2.08 | Jul 01, 2027 | 2.65 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 175.04 | 0.00 | 2.21 | Aug 26, 2027 | 4.04 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 175.02 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 175.01 | 0.00 | 11.72 | Mar 01, 2047 | 5.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 175.00 | 0.00 | 5.05 | Mar 21, 2031 | 5.10 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 175.00 | 0.00 | 4.29 | Jul 30, 2030 | 7.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 174.97 | 0.00 | 2.55 | Feb 06, 2028 | 4.50 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 174.92 | 0.00 | 6.69 | Mar 01, 2045 | 3.50 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 174.92 | 0.00 | 5.38 | Mar 20, 2048 | 4.50 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 174.92 | 0.00 | 6.74 | Sep 20, 2050 | 2.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 174.91 | 0.00 | 4.83 | Mar 05, 2031 | 6.05 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 174.91 | 0.00 | 3.19 | Dec 01, 2028 | 4.50 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 174.87 | 0.00 | 7.40 | Sep 30, 2040 | 2.94 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 174.86 | 0.00 | 6.29 | Sep 21, 2034 | 6.32 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 174.84 | 0.00 | 4.01 | Sep 11, 2029 | 3.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 174.84 | 0.00 | 3.95 | Sep 17, 2029 | 4.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 174.84 | 0.00 | 2.02 | Jul 01, 2027 | 3.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 174.84 | 0.00 | 1.28 | Sep 16, 2026 | 3.20 |
YESBANK | YES BANK LTD | Financials | Equity | 174.80 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 174.78 | 0.00 | 1.73 | Feb 15, 2027 | 2.70 |
T | AT&T INC | Communications | Fixed Income | 174.77 | 0.00 | 11.20 | Dec 15, 2042 | 4.30 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 174.77 | 0.00 | 5.80 | Oct 15, 2031 | 2.63 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 174.76 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 174.75 | 0.00 | 0.00 | nan | 0.00 |
G2MA7938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 174.73 | 0.00 | 6.08 | Mar 20, 2052 | 3.50 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 174.72 | 0.00 | 3.51 | Mar 18, 2029 | 4.00 |
CDB | CELCOMDIGI | Communication | Equity | 174.65 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 174.65 | 0.00 | 1.95 | May 22, 2028 | 3.07 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 174.63 | 0.00 | 13.68 | Dec 01, 2050 | 3.47 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 174.59 | 0.00 | 1.75 | Mar 20, 2027 | 3.88 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 174.52 | 0.00 | 4.07 | Sep 30, 2029 | 3.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 174.52 | 0.00 | 3.52 | May 01, 2029 | 4.30 |
QLT | QUILTER PLC | Financials | Equity | 174.50 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 174.50 | 0.00 | 4.90 | Sep 10, 2030 | 2.63 |
HPQ | HP INC | Technology | Fixed Income | 174.46 | 0.00 | 2.02 | Jun 17, 2027 | 3.00 |
2360 | CHROMA ATE INC | Information Technology | Equity | 174.40 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 174.40 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 174.40 | 0.00 | 1.23 | Aug 09, 2026 | 6.25 |
CVC | CVC CAPITAL PARTNERS PLC | Financials | Equity | 174.37 | 0.00 | 0.00 | nan | 0.00 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 174.35 | 0.00 | 0.00 | nan | 0.00 |
FRSB0838 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.34 | 0.00 | 3.92 | Mar 01, 2037 | 2.50 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 174.34 | 0.00 | 2.47 | Mar 01, 2033 | 3.50 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 174.34 | 0.00 | 5.69 | Apr 01, 2043 | 2.50 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 174.34 | 0.00 | 5.80 | Apr 20, 2046 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 174.33 | 0.00 | 1.67 | Jan 15, 2027 | 1.88 |
PNC | PNC BANK NA | Banking | Fixed Income | 174.33 | 0.00 | 2.34 | Oct 25, 2027 | 3.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 174.33 | 0.00 | 1.48 | Nov 20, 2026 | 5.40 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 174.29 | 0.00 | 12.72 | Sep 01, 2046 | 3.75 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 174.29 | 0.00 | 11.21 | Feb 05, 2044 | 5.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 174.27 | 0.00 | 1.39 | Oct 15, 2026 | 3.38 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 174.27 | 0.00 | 1.18 | Jul 15, 2026 | 3.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 174.24 | 0.00 | 6.33 | Jan 20, 2033 | 4.50 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 174.15 | 0.00 | 5.42 | Sep 01, 2046 | 4.00 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 174.11 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 174.10 | 0.00 | 5.93 | Feb 22, 2032 | 3.35 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 174.10 | 0.00 | 6.82 | Mar 15, 2034 | 5.90 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 174.07 | 0.00 | 3.42 | Mar 15, 2029 | 5.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 174.01 | 0.00 | 1.15 | Jul 07, 2026 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 174.01 | 0.00 | 4.13 | Jan 15, 2030 | 4.80 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 174.00 | 0.00 | 13.49 | Nov 15, 2054 | 5.50 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 173.95 | 0.00 | 4.21 | Jan 15, 2030 | 3.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 173.95 | 0.00 | 2.81 | Jun 15, 2028 | 4.40 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 173.95 | 0.00 | 1.03 | May 13, 2026 | 1.15 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 173.92 | 0.00 | 4.53 | May 07, 2030 | 2.88 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 173.92 | 0.00 | 6.99 | Apr 15, 2034 | 5.40 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 173.92 | 0.00 | 6.62 | Oct 05, 2033 | 5.63 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 173.91 | 0.00 | 10.57 | Aug 11, 2061 | 5.13 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 173.91 | 0.00 | 14.99 | Feb 22, 2062 | 4.40 |
CCC | CCC SA | Consumer Discretionary | Equity | 173.84 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 173.81 | 0.00 | 8.53 | Mar 01, 2037 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 173.76 | 0.00 | 11.83 | May 15, 2046 | 4.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 173.75 | 0.00 | 1.79 | Mar 25, 2027 | 3.75 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 173.72 | 0.00 | 0.00 | nan | 0.00 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 173.69 | 0.00 | 2.62 | Mar 15, 2028 | 5.70 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 173.67 | 0.00 | 14.04 | Mar 15, 2050 | 3.40 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 173.67 | 0.00 | 11.69 | Apr 15, 2047 | 5.30 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.57 | 0.00 | 6.07 | Mar 01, 2052 | 3.50 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 173.57 | 0.00 | 5.80 | Dec 20, 2045 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 173.56 | 0.00 | 2.18 | Aug 01, 2027 | 2.10 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 173.56 | 0.00 | 3.58 | May 21, 2030 | 4.30 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 173.52 | 0.00 | 12.63 | Mar 22, 2054 | 6.35 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 173.50 | 0.00 | 3.41 | Feb 15, 2029 | 2.63 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 173.47 | 0.00 | 15.35 | Feb 27, 2063 | 4.95 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 173.43 | 0.00 | 2.36 | Nov 15, 2027 | 4.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 173.39 | 0.00 | 7.55 | Feb 15, 2035 | 4.95 |
FRSD0502 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.38 | 0.00 | 6.22 | Aug 01, 2050 | 3.00 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.38 | 0.00 | 6.96 | Feb 01, 2050 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 173.37 | 0.00 | 3.24 | Sep 15, 2028 | 1.70 |
SKYH | SKY HARBOUR GROUP CORP CLASS A | Industrials | Equity | 173.35 | 0.00 | 0.00 | nan | 0.00 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 173.33 | 0.00 | 0.00 | nan | 0.00 |
PETGAS | PETRONAS GAS | Utilities | Equity | 173.29 | 0.00 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 173.19 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 173.18 | 0.00 | 13.56 | Mar 03, 2053 | 5.05 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 173.14 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 173.13 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 173.12 | 0.00 | 5.71 | Feb 15, 2032 | 4.55 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 173.11 | 0.00 | 1.65 | Jan 18, 2027 | 4.75 |
MET | METLIFE INC | Insurance | Fixed Income | 173.09 | 0.00 | 11.21 | Nov 13, 2043 | 4.88 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 173.05 | 0.00 | 2.12 | Aug 01, 2027 | 5.11 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 173.04 | 0.00 | 11.56 | Aug 04, 2045 | 5.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 173.04 | 0.00 | 12.34 | Nov 03, 2045 | 4.45 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.99 | 0.00 | 6.52 | Dec 01, 2050 | 3.00 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 172.98 | 0.00 | 5.35 | Apr 01, 2031 | 2.75 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 172.98 | 0.00 | 1.60 | Jan 19, 2027 | 3.60 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 172.98 | 0.00 | 3.04 | Jul 12, 2028 | 2.13 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 172.95 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 172.95 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 172.92 | 0.00 | 1.79 | Mar 26, 2027 | 3.30 |
AVGO | BROADCOM INC | Technology | Fixed Income | 172.89 | 0.00 | 5.77 | Apr 15, 2032 | 5.20 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 172.85 | 0.00 | 2.25 | Aug 15, 2027 | 0.80 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 172.85 | 0.00 | 2.77 | Jun 12, 2028 | 4.88 |
WOR | WORLEY LTD | Industrials | Equity | 172.82 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 172.80 | 0.00 | 5.86 | Jun 01, 2032 | 4.45 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 172.80 | 0.00 | 3.43 | Jul 01, 2035 | 3.00 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 172.79 | 0.00 | 3.13 | Sep 26, 2028 | 4.85 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 172.76 | 0.00 | 6.60 | Sep 14, 2033 | 5.81 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 172.76 | 0.00 | 6.14 | Mar 15, 2033 | 6.13 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 172.73 | 0.00 | 2.24 | Sep 14, 2027 | 2.80 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 172.73 | 0.00 | 4.00 | Sep 15, 2029 | 3.30 |
MTO | MITIE GROUP PLC | Industrials | Equity | 172.69 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 172.66 | 0.00 | 1.80 | Mar 19, 2027 | 5.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 172.64 | 0.00 | 0.00 | nan | 0.00 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 172.61 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.61 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.61 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 172.59 | 0.00 | 0.00 | nan | 0.00 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 172.56 | 0.00 | 0.00 | nan | 0.00 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 172.56 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 172.54 | 0.00 | 6.17 | Feb 15, 2033 | 6.13 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 172.53 | 0.00 | 1.39 | Sep 29, 2026 | 2.75 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 172.53 | 0.00 | 1.39 | Sep 22, 2026 | 1.28 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 172.49 | 0.00 | 6.42 | Jun 30, 2033 | 5.30 |
CSX | CSX CORP | Transportation | Fixed Income | 172.47 | 0.00 | 1.94 | Jun 01, 2027 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 172.46 | 0.00 | 13.34 | Dec 07, 2049 | 3.94 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 172.46 | 0.00 | 10.46 | Aug 15, 2039 | 3.50 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 172.43 | 0.00 | 0.00 | nan | 0.00 |
7732 | TOPCON CORP | Information Technology | Equity | 172.43 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 172.43 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 172.41 | 0.00 | 2.66 | Mar 16, 2028 | 4.45 |
CDW | CDW LLC | Technology | Fixed Income | 172.41 | 0.00 | 1.54 | Dec 01, 2026 | 2.67 |
HPQ | HP INC | Technology | Fixed Income | 172.40 | 0.00 | 5.48 | Jun 17, 2031 | 2.65 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 172.37 | 0.00 | 13.65 | Aug 01, 2054 | 5.35 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 172.31 | 0.00 | 5.90 | Nov 10, 2031 | 2.13 |
ROR | ROTORK PLC | Industrials | Equity | 172.30 | 0.00 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 172.30 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 172.27 | 0.00 | 11.57 | May 18, 2043 | 4.15 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 172.23 | 0.00 | 0.00 | nan | 0.00 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 172.23 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 172.22 | 0.00 | 14.86 | Feb 14, 2053 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 172.22 | 0.00 | 15.89 | Sep 22, 2051 | 2.65 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.22 | 0.00 | 6.47 | Mar 01, 2048 | 3.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 172.17 | 0.00 | 8.53 | Jan 25, 2038 | 6.40 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 172.15 | 0.00 | 1.80 | Mar 15, 2027 | 3.13 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 172.13 | 0.00 | 5.98 | Feb 14, 2032 | 3.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 172.09 | 0.00 | 5.37 | May 01, 2031 | 2.60 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 172.08 | 0.00 | 13.05 | Sep 12, 2046 | 3.75 |
WARBABANK | WARBABANK | Financials | Equity | 172.08 | 0.00 | 0.00 | nan | 0.00 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 172.04 | 0.00 | 0.00 | nan | 0.00 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 172.03 | 0.00 | 5.13 | Apr 01, 2046 | 4.50 |
FNFS3201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.03 | 0.00 | 6.95 | Oct 01, 2051 | 2.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 172.02 | 0.00 | 1.47 | Oct 19, 2027 | 2.04 |
CDW | CDW LLC | Technology | Fixed Income | 171.96 | 0.00 | 5.66 | Dec 01, 2031 | 3.57 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 171.96 | 0.00 | 4.68 | Jun 01, 2030 | 2.30 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 171.93 | 0.00 | 13.29 | Jan 15, 2053 | 5.35 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 171.91 | 0.00 | 0.00 | nan | 0.00 |
FRO | FRONTLINE | Energy | Equity | 171.91 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 171.89 | 0.00 | 12.54 | Jun 15, 2052 | 5.50 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 171.87 | 0.00 | 4.40 | Apr 30, 2030 | 3.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 171.84 | 0.00 | 13.32 | Jun 15, 2053 | 5.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 171.83 | 0.00 | 1.28 | Aug 19, 2026 | 2.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 171.78 | 0.00 | 5.34 | Mar 15, 2031 | 2.55 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 171.76 | 0.00 | 4.00 | Nov 15, 2029 | 4.70 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 171.69 | 0.00 | 5.75 | Jan 12, 2037 | 3.35 |
FR | VALEO | Consumer Discretionary | Equity | 171.65 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 171.65 | 0.00 | 11.02 | Apr 15, 2040 | 3.30 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.65 | 0.00 | 5.59 | Aug 01, 2052 | 4.50 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 171.64 | 0.00 | 3.10 | Nov 15, 2028 | 5.90 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 171.64 | 0.00 | 5.87 | Sep 14, 2031 | 1.88 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 171.57 | 0.00 | 1.67 | Feb 08, 2028 | 5.71 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 171.57 | 0.00 | 2.43 | Jan 09, 2028 | 6.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 171.57 | 0.00 | 3.76 | Jul 17, 2029 | 4.50 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 171.55 | 0.00 | 5.09 | Sep 15, 2030 | 1.38 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 171.45 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 171.45 | 0.00 | 5.72 | Mar 20, 2053 | 4.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 171.42 | 0.00 | 4.94 | Aug 10, 2030 | 1.75 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 171.38 | 0.00 | 4.10 | Jan 17, 2030 | 5.57 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 171.37 | 0.00 | 4.55 | May 15, 2030 | 2.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 171.36 | 0.00 | 13.29 | Jan 31, 2050 | 4.20 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 171.31 | 0.00 | 13.78 | Apr 18, 2064 | 5.90 |
HUM | HUMANA INC | Insurance | Fixed Income | 171.26 | 0.00 | 12.90 | Apr 15, 2054 | 5.75 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 171.26 | 0.00 | 5.90 | Jul 01, 2046 | 3.50 |
ZAIN | MOBILE TEL | Communication | Equity | 171.23 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 171.21 | 0.00 | 9.06 | Nov 01, 2038 | 5.30 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 171.19 | 0.00 | 4.11 | Jan 22, 2030 | 5.54 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 171.19 | 0.00 | 1.39 | Oct 01, 2026 | 2.75 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 171.19 | 0.00 | 6.09 | Jan 15, 2032 | 2.05 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 171.19 | 0.00 | 5.58 | Jul 14, 2031 | 2.61 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 171.16 | 0.00 | 13.04 | Mar 01, 2048 | 4.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 171.16 | 0.00 | 14.81 | Jun 01, 2051 | 3.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 171.15 | 0.00 | 4.35 | Apr 15, 2030 | 5.05 |
EFX | EQUIFAX INC | Technology | Fixed Income | 171.12 | 0.00 | 2.77 | Jun 01, 2028 | 5.10 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 171.08 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 171.07 | 0.00 | 12.71 | May 07, 2050 | 4.70 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 171.07 | 0.00 | 5.80 | Sep 20, 2046 | 4.00 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 171.06 | 0.00 | 4.93 | Aug 15, 2030 | 1.90 |
ALI | AYALA LAND INC | Real Estate | Equity | 171.03 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 171.02 | 0.00 | 13.13 | Sep 30, 2047 | 3.85 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 171.02 | 0.00 | 6.84 | May 15, 2034 | 5.35 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 170.99 | 0.00 | 0.93 | Apr 06, 2026 | 1.38 |
T | AT&T INC | Communications | Fixed Income | 170.97 | 0.00 | 11.90 | Jun 15, 2045 | 4.35 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 170.93 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 170.88 | 0.00 | 7.67 | May 20, 2035 | 4.65 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 170.88 | 0.00 | 14.80 | Oct 25, 2051 | 3.25 |
V | VISA INC | Technology | Fixed Income | 170.88 | 0.00 | 16.63 | Aug 15, 2050 | 2.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 170.85 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 170.83 | 0.00 | 11.56 | Apr 01, 2044 | 4.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 170.79 | 0.00 | 7.41 | Aug 15, 2034 | 4.20 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 170.78 | 0.00 | 11.48 | Dec 15, 2042 | 4.07 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 170.78 | 0.00 | 8.23 | Nov 15, 2037 | 6.90 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 170.75 | 0.00 | 4.77 | Jun 11, 2030 | 1.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 170.74 | 0.00 | 3.68 | Jul 26, 2030 | 5.25 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 170.74 | 0.00 | 4.10 | Oct 01, 2029 | 2.60 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 170.74 | 0.00 | 0.00 | nan | 0.00 |
KXS | KINAXIS INC | Information Technology | Equity | 170.74 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 170.73 | 0.00 | 11.41 | Jan 19, 2055 | 7.13 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.68 | 0.00 | 3.85 | Mar 01, 2036 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 170.67 | 0.00 | 2.20 | Sep 13, 2028 | 5.41 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 170.66 | 0.00 | 6.39 | Mar 14, 2033 | 4.90 |
MMM | 3M CO | Capital Goods | Fixed Income | 170.61 | 0.00 | 2.33 | Oct 15, 2027 | 2.88 |
AG1 | AUTO1 GROUP | Consumer Discretionary | Equity | 170.61 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 170.54 | 0.00 | 12.86 | Oct 15, 2052 | 6.10 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 170.54 | 0.00 | 11.14 | Jan 15, 2043 | 4.65 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 170.52 | 0.00 | 5.82 | Aug 18, 2031 | 1.75 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.49 | 0.00 | 6.58 | Sep 01, 2051 | 2.50 |
CRM | SALESFORCE INC | Technology | Fixed Income | 170.48 | 0.00 | 3.09 | Jul 15, 2028 | 1.50 |
AUB | AUB GROUP LTD | Financials | Equity | 170.48 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 170.48 | 0.00 | 6.54 | Jan 18, 2035 | 6.51 |
D | DOMINION ENERGY INC (NC 10) | Electric | Fixed Income | 170.43 | 0.00 | 6.46 | Jun 01, 2054 | 7.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 170.39 | 0.00 | 5.02 | Jun 15, 2031 | 5.80 |
FI | FISERV INC | Technology | Fixed Income | 170.39 | 0.00 | 4.63 | Jun 01, 2030 | 2.65 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 170.35 | 0.00 | 2.06 | Jul 15, 2027 | 5.35 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 170.35 | 0.00 | 13.20 | Aug 15, 2052 | 5.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 170.30 | 0.00 | 8.89 | Jan 26, 2039 | 6.88 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.30 | 0.00 | 5.83 | Jan 20, 2052 | 3.50 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 170.26 | 0.00 | 6.51 | Mar 13, 2035 | 6.03 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 170.22 | 0.00 | 1.76 | Apr 02, 2027 | 4.70 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 170.14 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 170.11 | 0.00 | 15.04 | Jun 01, 2060 | 3.85 |
C | CITIGROUP INC | Banking | Fixed Income | 170.11 | 0.00 | 8.93 | Jan 24, 2039 | 3.88 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.11 | 0.00 | 3.39 | Mar 01, 2035 | 3.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 170.09 | 0.00 | 3.49 | Apr 15, 2029 | 6.95 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 170.09 | 0.00 | 4.09 | Jan 13, 2030 | 5.25 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 170.09 | 0.00 | 1.77 | Jun 15, 2027 | 8.00 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 170.09 | 0.00 | 0.00 | nan | 0.00 |
KEMIRA | KEMIRA | Materials | Equity | 170.09 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 170.06 | 0.00 | 10.60 | May 01, 2043 | 5.75 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 170.03 | 0.00 | 1.89 | May 15, 2027 | 3.49 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 170.01 | 0.00 | 11.27 | Apr 08, 2043 | 5.06 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 169.99 | 0.00 | 6.51 | Apr 01, 2033 | 4.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 169.99 | 0.00 | 5.18 | Jul 09, 2031 | 5.42 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 169.97 | 0.00 | 1.47 | Nov 15, 2026 | 2.65 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 169.97 | 0.00 | 1.58 | Dec 18, 2026 | 3.45 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 169.97 | 0.00 | 2.85 | Apr 23, 2028 | 1.75 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 169.96 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 169.91 | 0.00 | 10.97 | May 15, 2045 | 5.35 |
INTNED | ING GROEP NV | Banking | Fixed Income | 169.90 | 0.00 | 4.25 | Mar 25, 2031 | 5.07 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 169.87 | 0.00 | 10.72 | Dec 01, 2043 | 5.75 |
FI | FISERV INC | Technology | Fixed Income | 169.85 | 0.00 | 6.22 | Mar 02, 2033 | 5.60 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 169.82 | 0.00 | 15.91 | Mar 15, 2051 | 2.50 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 169.78 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 169.76 | 0.00 | 6.04 | Mar 03, 2032 | 2.90 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 169.72 | 0.00 | 8.33 | Feb 01, 2037 | 5.85 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 169.72 | 0.00 | 3.85 | Aug 01, 2040 | 5.00 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 169.72 | 0.00 | 5.99 | Aug 01, 2047 | 4.00 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 169.67 | 0.00 | 12.87 | Jun 15, 2054 | 5.88 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 169.67 | 0.00 | 5.46 | Jan 15, 2032 | 3.63 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 169.67 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 169.58 | 0.00 | 2.36 | Nov 15, 2027 | 3.05 |
GLW | CORNING INC | Technology | Fixed Income | 169.58 | 0.00 | 14.74 | Nov 15, 2079 | 5.45 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.53 | 0.00 | 6.28 | Aug 01, 2050 | 3.50 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 169.52 | 0.00 | 1.27 | Sep 15, 2051 | 3.75 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 169.52 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 169.48 | 0.00 | 11.71 | May 15, 2044 | 4.40 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 169.45 | 0.00 | 4.27 | Jan 14, 2030 | 3.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 169.43 | 0.00 | 15.22 | Aug 15, 2059 | 3.88 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 169.32 | 0.00 | 4.13 | Jan 30, 2030 | 4.88 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 169.32 | 0.00 | 5.50 | Mar 08, 2032 | 5.80 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 169.27 | 0.00 | 5.95 | Jul 28, 2033 | 4.92 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 169.26 | 0.00 | 1.07 | Jun 02, 2026 | 3.15 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 169.23 | 0.00 | 4.15 | Jun 10, 2030 | 7.20 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 169.22 | 0.00 | 10.97 | May 15, 2041 | 4.38 |
9688 | ZAI LAB LTD | Health Care | Equity | 169.22 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 169.20 | 0.00 | 3.15 | Nov 15, 2028 | 5.65 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 169.18 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 169.18 | 0.00 | 4.80 | Aug 25, 2030 | 3.10 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 169.14 | 0.00 | 11.70 | Jun 30, 2056 | 4.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 169.13 | 0.00 | 2.58 | Mar 01, 2028 | 5.25 |
D | DOMINION ENERGY INC (NC5.5) | Electric | Fixed Income | 169.13 | 0.00 | 3.84 | Feb 01, 2055 | 6.88 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 169.13 | 0.00 | 2.58 | Feb 15, 2028 | 3.80 |
ADSK | AUTODESK INC | Technology | Fixed Income | 169.09 | 0.00 | 5.93 | Dec 15, 2031 | 2.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 169.09 | 0.00 | 4.76 | Jul 01, 2030 | 2.25 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 169.05 | 0.00 | 6.62 | Jun 15, 2035 | 6.04 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 169.00 | 0.00 | 1.03 | May 15, 2026 | 1.15 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 169.00 | 0.00 | 4.76 | Jun 15, 2030 | 1.95 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 168.95 | 0.00 | 13.57 | May 15, 2050 | 3.75 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.95 | 0.00 | 5.44 | May 01, 2050 | 4.00 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 168.95 | 0.00 | 6.06 | Jun 01, 2046 | 3.50 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 168.92 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 168.91 | 0.00 | 5.67 | Jan 19, 2032 | 4.19 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 168.90 | 0.00 | 14.37 | Mar 27, 2050 | 3.38 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 168.88 | 0.00 | 2.77 | May 15, 2028 | 4.38 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 168.87 | 0.00 | 7.64 | Aug 15, 2035 | 5.55 |
HLBANK | HONG LEONG BANK | Financials | Equity | 168.82 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 168.81 | 0.00 | 3.76 | Jul 01, 2029 | 3.60 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 168.76 | 0.00 | 6.61 | Oct 20, 2045 | 3.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 168.75 | 0.00 | 3.34 | Jan 11, 2029 | 4.85 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 168.67 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 168.62 | 0.00 | 1.81 | Apr 01, 2027 | 3.30 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 168.61 | 0.00 | 0.00 | nan | 0.00 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.57 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 168.57 | 0.00 | 5.86 | Sep 01, 2047 | 4.00 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 168.57 | 0.00 | 5.80 | Oct 20, 2044 | 4.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 168.56 | 0.00 | 6.83 | Jun 01, 2034 | 5.85 |
DOW | DOWNER EDI LTD | Industrials | Equity | 168.53 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 168.52 | 0.00 | 13.43 | Aug 01, 2053 | 5.35 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 168.51 | 0.00 | 6.55 | Mar 15, 2054 | 6.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 168.47 | 0.00 | 12.55 | Apr 01, 2054 | 6.25 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 168.43 | 0.00 | 1.48 | Nov 02, 2026 | 1.40 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 168.40 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 168.38 | 0.00 | 7.55 | Jun 15, 2035 | 5.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 168.38 | 0.00 | 5.74 | Mar 16, 2032 | 4.74 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.38 | 0.00 | 5.91 | Jun 01, 2050 | 3.50 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.38 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 168.36 | 0.00 | 3.48 | Mar 15, 2029 | 4.90 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 168.31 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 168.24 | 0.00 | 5.31 | Mar 15, 2031 | 2.70 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 168.23 | 0.00 | 1.41 | Dec 01, 2026 | 4.25 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.18 | 0.00 | 5.33 | Sep 01, 2052 | 4.50 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 168.18 | 0.00 | 6.61 | Jan 20, 2045 | 3.00 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 168.15 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 168.15 | 0.00 | 6.89 | Mar 15, 2034 | 5.25 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 168.13 | 0.00 | 10.95 | Jul 17, 2042 | 4.25 |
MPLX | MPLX LP | Energy | Fixed Income | 168.13 | 0.00 | 12.80 | Apr 01, 2055 | 5.95 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 168.10 | 0.00 | 1.56 | Jan 15, 2027 | 6.10 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 168.10 | 0.00 | 0.94 | Apr 15, 2026 | 4.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 168.09 | 0.00 | 12.73 | May 15, 2055 | 6.13 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 168.09 | 0.00 | 13.35 | Sep 14, 2048 | 4.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 168.04 | 0.00 | 2.72 | Jun 13, 2029 | 6.99 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 168.04 | 0.00 | 2.24 | Sep 14, 2027 | 4.87 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 168.04 | 0.00 | 3.46 | Mar 08, 2029 | 4.79 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 168.04 | 0.00 | 14.86 | May 17, 2063 | 5.15 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 167.99 | 0.00 | 3.64 | Nov 01, 2037 | 4.00 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.99 | 0.00 | 3.76 | May 20, 2053 | 5.50 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 167.98 | 0.00 | 1.83 | Mar 27, 2027 | 2.75 |
AAPL | APPLE INC | Technology | Fixed Income | 167.97 | 0.00 | 5.80 | Aug 05, 2031 | 1.70 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 167.84 | 0.00 | 9.49 | Apr 15, 2038 | 4.38 |
3993 | CMOC GROUP LTD | Materials | Equity | 167.81 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 167.80 | 0.00 | 5.68 | Aug 01, 2031 | 2.25 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 167.80 | 0.00 | 4.72 | Jul 15, 2030 | 2.80 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 167.80 | 0.00 | 4.60 | Apr 01, 2041 | 4.50 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.80 | 0.00 | 6.61 | Apr 20, 2045 | 3.00 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.80 | 0.00 | 5.84 | Jun 20, 2049 | 4.00 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 167.76 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 167.75 | 0.00 | 7.53 | Feb 20, 2035 | 5.10 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 167.66 | 0.00 | 5.10 | Jan 20, 2032 | 2.28 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 167.66 | 0.00 | 0.00 | nan | 0.00 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 167.63 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 167.62 | 0.00 | 7.41 | Oct 15, 2034 | 4.90 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.61 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.61 | 0.00 | 6.18 | May 20, 2046 | 3.50 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 167.60 | 0.00 | 8.69 | Mar 15, 2038 | 6.25 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 167.53 | 0.00 | 2.67 | Mar 28, 2028 | 4.95 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 167.53 | 0.00 | 7.42 | Sep 09, 2034 | 4.59 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 167.53 | 0.00 | 6.84 | Mar 15, 2034 | 5.70 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 167.51 | 0.00 | 9.20 | Nov 15, 2039 | 6.75 |
LXS | LANXESS AG | Materials | Equity | 167.50 | 0.00 | 0.00 | nan | 0.00 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 167.48 | 0.00 | 5.83 | Oct 15, 2031 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 167.46 | 0.00 | 3.29 | Oct 15, 2028 | 2.40 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 167.44 | 0.00 | 5.07 | Oct 14, 2030 | 2.03 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 167.36 | 0.00 | 13.51 | Jun 01, 2054 | 5.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 167.36 | 0.00 | 8.30 | Nov 15, 2038 | 8.88 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 167.31 | 0.00 | 0.00 | nan | 0.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 167.30 | 0.00 | 6.91 | Apr 03, 2034 | 5.55 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 167.30 | 0.00 | 5.91 | Aug 10, 2033 | 5.41 |
SRE | SEMPRA | Natural Gas | Fixed Income | 167.27 | 0.00 | 1.55 | Apr 01, 2052 | 4.13 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 167.24 | 0.00 | 0.00 | nan | 0.00 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 167.22 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.22 | 0.00 | 6.61 | Apr 20, 2053 | 3.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 167.21 | 0.00 | 3.25 | Sep 14, 2028 | 1.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 167.21 | 0.00 | 4.45 | May 15, 2030 | 3.63 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 167.17 | 0.00 | 4.68 | May 01, 2030 | 1.63 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 167.12 | 0.00 | 11.80 | Nov 01, 2048 | 5.40 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 167.08 | 0.00 | 3.44 | Mar 19, 2029 | 5.15 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 167.01 | 0.00 | 3.62 | Jun 15, 2029 | 5.20 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 167.01 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 166.99 | 0.00 | 5.87 | Oct 01, 2031 | 2.10 |
4613 | KANSAI PAINT LTD | Materials | Equity | 166.98 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 166.89 | 0.00 | 4.11 | Dec 01, 2029 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 166.88 | 0.00 | 8.92 | Jul 15, 2036 | 3.20 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 166.88 | 0.00 | 12.56 | Sep 15, 2054 | 5.75 |
NGD | NEW GOLD INC | Materials | Equity | 166.85 | 0.00 | 0.00 | nan | 0.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 166.85 | 0.00 | 0.00 | nan | 0.00 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 166.75 | 0.00 | 0.00 | nan | 0.00 |
CATE | CATENA | Real Estate | Equity | 166.72 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 166.72 | 0.00 | 6.33 | May 11, 2033 | 5.10 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 166.68 | 0.00 | 4.54 | Apr 14, 2030 | 3.13 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 166.64 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 166.63 | 0.00 | 7.48 | Feb 10, 2035 | 5.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 166.56 | 0.00 | 4.20 | Mar 01, 2030 | 5.25 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 166.55 | 0.00 | 11.61 | Apr 01, 2044 | 4.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 166.54 | 0.00 | 5.63 | Feb 10, 2032 | 5.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 166.50 | 0.00 | 1.11 | Jun 11, 2027 | 1.42 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 166.45 | 0.00 | 13.52 | Jun 15, 2054 | 5.60 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 166.45 | 0.00 | 6.63 | Mar 28, 2035 | 5.87 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 166.45 | 0.00 | 5.09 | Oct 01, 2030 | 1.65 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 166.45 | 0.00 | 6.69 | Mar 01, 2048 | 3.50 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.45 | 0.00 | 6.22 | Jun 01, 2052 | 4.00 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 166.45 | 0.00 | 3.94 | Feb 01, 2036 | 2.00 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.45 | 0.00 | 6.94 | Sep 01, 2050 | 2.50 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.45 | 0.00 | 5.66 | Aug 01, 2051 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 166.36 | 0.00 | 4.90 | Sep 01, 2030 | 2.50 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 166.35 | 0.00 | 11.93 | Nov 15, 2053 | 7.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 166.35 | 0.00 | 13.23 | Jul 15, 2049 | 4.25 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 166.34 | 0.00 | 4.41 | Apr 01, 2030 | 3.63 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 166.32 | 0.00 | 6.50 | Sep 15, 2033 | 5.88 |
V | VISA INC | Technology | Fixed Income | 166.32 | 0.00 | 5.50 | Feb 15, 2031 | 1.10 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 166.31 | 0.00 | 1.93 | Aug 15, 2027 | 4.88 |
C | CITIGROUP INC | Banking | Fixed Income | 166.31 | 0.00 | 10.64 | Nov 03, 2042 | 2.90 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 166.31 | 0.00 | 13.51 | Oct 15, 2050 | 3.95 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 166.26 | 0.00 | 5.62 | Jun 01, 2041 | 4.50 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.26 | 0.00 | 6.46 | Apr 01, 2051 | 2.00 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 166.20 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 166.19 | 0.00 | 6.70 | Jan 15, 2034 | 5.65 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 166.18 | 0.00 | 4.44 | Mar 22, 2030 | 3.15 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 166.16 | 0.00 | 13.63 | Feb 04, 2051 | 3.70 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 166.15 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 166.12 | 0.00 | 3.56 | Apr 05, 2029 | 4.99 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 166.11 | 0.00 | 11.71 | Mar 11, 2041 | 2.88 |
4042 | TOSOH CORP | Materials | Equity | 166.07 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 166.05 | 0.00 | 1.63 | Jan 13, 2028 | 4.86 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 166.05 | 0.00 | 7.39 | Sep 26, 2034 | 4.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 165.99 | 0.00 | 2.21 | Sep 09, 2027 | 3.95 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 165.96 | 0.00 | 5.52 | Sep 18, 2031 | 4.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 165.92 | 0.00 | 2.08 | Jul 26, 2027 | 3.55 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 165.92 | 0.00 | 1.31 | Sep 06, 2026 | 3.21 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 165.92 | 0.00 | 13.50 | Apr 01, 2055 | 5.70 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 165.90 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 165.87 | 0.00 | 6.98 | Jan 24, 2035 | 6.45 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.87 | 0.00 | 2.23 | Feb 01, 2034 | 3.00 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.87 | 0.00 | 2.87 | Sep 01, 2034 | 4.00 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 165.81 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 165.79 | 0.00 | 2.29 | Nov 15, 2027 | 5.35 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 165.78 | 0.00 | 14.21 | Sep 09, 2052 | 4.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 165.78 | 0.00 | 5.30 | Jun 17, 2031 | 3.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 165.73 | 0.00 | 3.67 | Jun 11, 2029 | 4.85 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 165.73 | 0.00 | 4.14 | Jan 30, 2030 | 5.15 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Insurance | Fixed Income | 165.73 | 0.00 | 2.31 | Nov 08, 2027 | 4.55 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.68 | 0.00 | 6.22 | Jun 01, 2052 | 4.00 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 165.68 | 0.00 | 6.65 | Jan 20, 2047 | 2.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 165.60 | 0.00 | 2.59 | Feb 15, 2028 | 4.15 |
USB | US BANK NATIONAL ASSOCIATION FXD-F MTN | Banking | Fixed Income | 165.60 | 0.00 | 1.45 | Oct 22, 2027 | 4.51 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 165.60 | 0.00 | 6.00 | Dec 21, 2031 | 2.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 165.60 | 0.00 | 4.41 | May 01, 2030 | 3.60 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 165.60 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 165.54 | 0.00 | 3.25 | Jan 15, 2029 | 6.10 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 165.50 | 0.00 | 0.00 | nan | 0.00 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.49 | 0.00 | 4.47 | Feb 01, 2053 | 5.50 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.49 | 0.00 | 6.12 | Aug 01, 2049 | 3.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 165.47 | 0.00 | 5.05 | Sep 02, 2030 | 2.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 165.43 | 0.00 | 4.72 | Jun 01, 2030 | 1.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 165.41 | 0.00 | 1.47 | Nov 03, 2026 | 2.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 165.34 | 0.00 | 14.37 | Dec 15, 2049 | 3.13 |
EFX | EQUIFAX INC | Technology | Fixed Income | 165.34 | 0.00 | 5.78 | Sep 15, 2031 | 2.35 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 165.30 | 0.00 | 3.85 | Dec 01, 2036 | 2.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 165.29 | 0.00 | 6.21 | May 02, 2033 | 5.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 165.28 | 0.00 | 3.54 | Mar 01, 2029 | 3.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 165.28 | 0.00 | 3.65 | Jul 10, 2030 | 5.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 165.25 | 0.00 | 11.62 | Apr 01, 2043 | 4.20 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 165.25 | 0.00 | 4.74 | May 28, 2030 | 1.70 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 165.20 | 0.00 | 5.86 | Jan 15, 2032 | 3.13 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 165.20 | 0.00 | 6.99 | May 22, 2034 | 5.15 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 165.18 | 0.00 | 0.00 | nan | 0.00 |
4403 | NOF CORP | Materials | Equity | 165.16 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 165.15 | 0.00 | 4.06 | Jan 25, 2030 | 5.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 165.10 | 0.00 | 13.94 | Jan 15, 2053 | 4.45 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 165.10 | 0.00 | 15.18 | Feb 26, 2064 | 5.35 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 165.07 | 0.00 | 7.61 | Mar 03, 2035 | 4.95 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 165.02 | 0.00 | 1.68 | Feb 10, 2027 | 3.20 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 165.02 | 0.00 | 3.32 | Jan 15, 2030 | 5.03 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 165.02 | 0.00 | 7.10 | Jan 16, 2036 | 5.57 |
HPQ | HP INC | Technology | Fixed Income | 165.01 | 0.00 | 10.06 | Sep 15, 2041 | 6.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 164.96 | 0.00 | 4.35 | Jan 31, 2030 | 2.80 |
PKNPW | ORLEN SA 144A | Energy | Fixed Income | 164.93 | 0.00 | 7.25 | Jan 30, 2035 | 6.00 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 164.91 | 0.00 | 6.07 | Nov 01, 2044 | 3.00 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.91 | 0.00 | 6.61 | Apr 20, 2043 | 3.00 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 164.90 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 164.86 | 0.00 | 8.18 | May 15, 2039 | 9.40 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 164.86 | 0.00 | 8.96 | Jan 10, 2039 | 6.88 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 164.86 | 0.00 | 11.18 | Apr 01, 2045 | 5.20 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 164.84 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 164.81 | 0.00 | 14.88 | Mar 25, 2061 | 4.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 164.80 | 0.00 | 5.10 | Sep 15, 2030 | 1.25 |
6406 | FUJITEC LTD | Industrials | Equity | 164.77 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 164.75 | 0.00 | 5.42 | May 11, 2031 | 2.50 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.72 | 0.00 | 5.90 | Apr 01, 2050 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 164.72 | 0.00 | 11.84 | May 06, 2044 | 4.45 |
VOE | VOESTALPINE AG | Materials | Equity | 164.64 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 164.64 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 164.57 | 0.00 | 3.76 | Jun 21, 2029 | 3.40 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 164.57 | 0.00 | 3.51 | Apr 05, 2029 | 5.30 |
FNCB1388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.53 | 0.00 | 6.54 | Aug 01, 2051 | 2.50 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 164.53 | 0.00 | 13.74 | Sep 10, 2054 | 5.28 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 164.51 | 0.00 | 4.48 | Mar 19, 2030 | 2.75 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 164.49 | 0.00 | 6.85 | Feb 12, 2034 | 5.27 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 164.47 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 164.45 | 0.00 | 2.71 | May 01, 2028 | 4.60 |
HPQ | HP INC | Technology | Fixed Income | 164.45 | 0.00 | 2.50 | Jan 15, 2028 | 4.75 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 164.35 | 0.00 | 5.86 | Jan 10, 2037 | 3.09 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 164.32 | 0.00 | 1.89 | May 18, 2027 | 3.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 164.19 | 0.00 | 3.54 | Jun 06, 2030 | 5.72 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 164.19 | 0.00 | 12.64 | Jun 15, 2052 | 5.50 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.14 | 0.00 | 6.15 | Jul 01, 2051 | 3.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 164.13 | 0.00 | 1.81 | Mar 15, 2027 | 3.25 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 164.12 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 164.09 | 0.00 | 14.04 | May 15, 2050 | 3.30 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 164.08 | 0.00 | 6.41 | Jul 15, 2033 | 5.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 164.06 | 0.00 | 2.36 | Oct 15, 2027 | 2.95 |
1102 | ASIA CEMENT CORP | Materials | Equity | 164.04 | 0.00 | 0.00 | nan | 0.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 164.00 | 0.00 | 2.77 | May 30, 2028 | 5.00 |
BGEO | LION FINANCE GROUP PLC | Financials | Equity | 163.99 | 0.00 | 0.00 | nan | 0.00 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.95 | 0.00 | 5.04 | Jul 01, 2052 | 5.00 |
FNFM8089 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.95 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 163.94 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 163.93 | 0.00 | 2.47 | Nov 13, 2027 | 1.13 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 163.93 | 0.00 | 1.80 | Mar 22, 2027 | 5.30 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 163.87 | 0.00 | 1.38 | Oct 02, 2026 | 5.93 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 163.85 | 0.00 | 11.02 | Feb 04, 2041 | 3.40 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 163.82 | 0.00 | 4.84 | Feb 20, 2031 | 5.83 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 163.77 | 0.00 | 6.96 | Jun 01, 2034 | 5.20 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 163.76 | 0.00 | 6.18 | Sep 20, 2045 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 163.74 | 0.00 | 0.78 | Apr 15, 2027 | 5.38 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 163.69 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 163.64 | 0.00 | 5.59 | Jul 19, 2033 | 5.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 163.61 | 0.00 | 3.53 | May 26, 2030 | 5.38 |
QRVO | QORVO INC | Technology | Fixed Income | 163.61 | 0.00 | 3.69 | Oct 15, 2029 | 4.38 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 163.56 | 0.00 | 6.39 | Jul 01, 2047 | 3.00 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 163.56 | 0.00 | 6.81 | Oct 01, 2047 | 3.00 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.56 | 0.00 | 6.67 | May 01, 2051 | 2.50 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.56 | 0.00 | 6.54 | Nov 01, 2051 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 163.55 | 0.00 | 5.34 | Jun 01, 2031 | 3.25 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 163.50 | 0.00 | 5.07 | Sep 01, 2030 | 1.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 163.50 | 0.00 | 5.47 | Apr 13, 2033 | 6.10 |
FDX | FEDEX CORP | Transportation | Fixed Income | 163.48 | 0.00 | 3.91 | Aug 05, 2029 | 3.10 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 163.48 | 0.00 | 1.33 | Sep 12, 2026 | 5.70 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 163.47 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 163.41 | 0.00 | 6.40 | Oct 15, 2032 | 3.50 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 163.37 | 0.00 | 5.38 | Sep 20, 2044 | 4.50 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 163.37 | 0.00 | 4.51 | May 15, 2030 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 163.32 | 0.00 | 15.23 | Dec 04, 2051 | 2.88 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 163.28 | 0.00 | 7.09 | Jun 11, 2034 | 5.18 |
T | AT&T INC | Communications | Fixed Income | 163.27 | 0.00 | 9.61 | Mar 01, 2039 | 4.85 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 163.23 | 0.00 | 2.47 | Dec 02, 2027 | 2.45 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 163.23 | 0.00 | 10.23 | Sep 30, 2040 | 3.25 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 163.23 | 0.00 | 4.49 | Apr 06, 2030 | 3.13 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 163.18 | 0.00 | 11.60 | Sep 15, 2045 | 5.10 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 163.16 | 0.00 | 3.34 | Feb 15, 2029 | 4.87 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 163.16 | 0.00 | 2.43 | Nov 01, 2027 | 1.38 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 163.16 | 0.00 | 3.06 | Sep 15, 2028 | 4.20 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 163.13 | 0.00 | 9.67 | Jan 27, 2040 | 5.60 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 163.10 | 0.00 | 5.46 | Apr 03, 2031 | 2.06 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 163.08 | 0.00 | 14.52 | May 15, 2062 | 4.95 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 163.08 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 163.05 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 163.03 | 0.00 | 1.81 | Apr 01, 2027 | 3.63 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 163.03 | 0.00 | 3.77 | Sep 15, 2029 | 6.60 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 163.03 | 0.00 | 11.57 | Feb 11, 2043 | 4.50 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.99 | 0.00 | 6.84 | Dec 01, 2050 | 2.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 162.97 | 0.00 | 3.64 | Jun 24, 2029 | 5.30 |
SXS | SPECTRIS PLC | Information Technology | Equity | 162.96 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 162.94 | 0.00 | 10.34 | Oct 24, 2042 | 5.25 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 162.93 | 0.00 | 0.00 | nan | 0.00 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 162.92 | 0.00 | 7.10 | Sep 30, 2034 | 5.95 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 162.88 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 162.88 | 0.00 | 6.11 | May 15, 2032 | 3.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 162.84 | 0.00 | 2.86 | Jul 15, 2028 | 7.13 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 162.84 | 0.00 | 7.95 | Sep 01, 2035 | 4.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 162.83 | 0.00 | 6.25 | Apr 19, 2034 | 5.41 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 162.83 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 162.78 | 0.00 | 1.61 | Jan 08, 2027 | 5.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 162.75 | 0.00 | 7.55 | Jun 15, 2035 | 5.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 162.74 | 0.00 | 6.18 | Mar 15, 2032 | 2.38 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 162.73 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 162.71 | 0.00 | 4.08 | Sep 06, 2029 | 2.13 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 162.68 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 162.61 | 0.00 | 7.50 | Mar 01, 2035 | 5.25 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.60 | 0.00 | 7.14 | Mar 01, 2050 | 3.00 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 162.58 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 162.56 | 0.00 | 6.55 | Nov 15, 2033 | 5.65 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 162.52 | 0.00 | 5.51 | Apr 15, 2032 | 7.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 162.52 | 0.00 | 1.67 | Feb 15, 2027 | 4.18 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 162.50 | 0.00 | 13.16 | Apr 27, 2052 | 4.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 162.47 | 0.00 | 5.82 | Sep 15, 2031 | 2.13 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 162.46 | 0.00 | 3.55 | May 23, 2029 | 4.60 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 162.46 | 0.00 | 10.65 | Sep 15, 2043 | 6.55 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 162.41 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 162.41 | 0.00 | 5.80 | Nov 20, 2046 | 4.00 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 162.41 | 0.00 | 5.38 | Oct 20, 2040 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 162.41 | 0.00 | 8.88 | Nov 15, 2039 | 8.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 162.41 | 0.00 | 13.84 | Dec 01, 2051 | 3.10 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 162.39 | 0.00 | 1.76 | Mar 01, 2027 | 4.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 162.39 | 0.00 | 3.80 | Aug 01, 2029 | 4.80 |
2611 | GUOTAI JUNAN SECURITIES COPORATION | Financials | Equity | 162.38 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 162.38 | 0.00 | 5.97 | Nov 15, 2032 | 5.38 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 162.35 | 0.00 | 4.37 | Apr 15, 2030 | 4.38 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 162.31 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 162.31 | 0.00 | 14.50 | Feb 09, 2051 | 3.15 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 162.30 | 0.00 | 5.50 | Mar 15, 2032 | 6.90 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 162.30 | 0.00 | 7.00 | Feb 15, 2034 | 4.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 162.26 | 0.00 | 2.63 | Mar 14, 2028 | 5.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 162.25 | 0.00 | 7.68 | Apr 15, 2035 | 5.00 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 162.22 | 0.00 | 3.42 | Jul 01, 2035 | 2.50 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.22 | 0.00 | 4.66 | Oct 01, 2050 | 5.00 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 162.22 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.22 | 0.00 | 4.54 | Mar 01, 2054 | 5.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 162.22 | 0.00 | 13.38 | Feb 01, 2050 | 3.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 162.20 | 0.00 | 3.30 | Feb 01, 2029 | 5.95 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 162.18 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 162.12 | 0.00 | 5.89 | Nov 15, 2031 | 2.25 |
VRLA | VERALLIA SA | Materials | Equity | 162.05 | 0.00 | 0.00 | nan | 0.00 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 162.03 | 0.00 | 4.04 | May 01, 2031 | 3.00 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.03 | 0.00 | 6.70 | Aug 01, 2052 | 3.00 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 162.03 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.03 | 0.00 | 6.71 | Oct 01, 2051 | 2.50 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 162.01 | 0.00 | 1.38 | Oct 29, 2027 | 7.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 162.01 | 0.00 | 3.33 | Dec 15, 2028 | 3.88 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 161.98 | 0.00 | 9.17 | Jun 25, 2038 | 4.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 161.93 | 0.00 | 11.98 | Feb 01, 2050 | 5.25 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 161.93 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 161.88 | 0.00 | 2.22 | Oct 25, 2027 | 5.63 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.83 | 0.00 | 3.58 | Oct 01, 2035 | 3.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 161.81 | 0.00 | 3.65 | Jul 15, 2029 | 5.95 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 161.81 | 0.00 | 3.95 | Nov 15, 2029 | 5.00 |
REH | REECE LTD | Industrials | Equity | 161.79 | 0.00 | 0.00 | nan | 0.00 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 161.79 | 0.00 | 0.00 | nan | 0.00 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 161.79 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 161.75 | 0.00 | 2.42 | Dec 15, 2027 | 3.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 161.62 | 0.00 | 6.24 | Mar 15, 2032 | 2.70 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 161.62 | 0.00 | 1.37 | Sep 27, 2026 | 2.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 161.62 | 0.00 | 3.40 | Feb 08, 2029 | 4.60 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 161.59 | 0.00 | 12.23 | Nov 16, 2045 | 4.38 |
MET | METLIFE INC | Insurance | Fixed Income | 161.56 | 0.00 | 4.29 | Mar 23, 2030 | 4.55 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 161.49 | 0.00 | 11.18 | Mar 15, 2042 | 4.30 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.45 | 0.00 | 2.74 | Dec 01, 2053 | 6.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 161.37 | 0.00 | 1.62 | Jan 09, 2027 | 4.27 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 161.31 | 0.00 | 5.94 | May 04, 2032 | 3.88 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 161.28 | 0.00 | 0.00 | nan | 0.00 |
PHOE | PHOENIX FINANCIAL LTD | Financials | Equity | 161.27 | 0.00 | 0.00 | nan | 0.00 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.26 | 0.00 | 5.38 | Aug 20, 2049 | 4.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 161.25 | 0.00 | 16.75 | Dec 10, 2061 | 2.90 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 161.24 | 0.00 | 3.97 | Nov 15, 2029 | 4.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 161.24 | 0.00 | 1.34 | Sep 15, 2026 | 2.13 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 161.22 | 0.00 | 6.31 | Mar 15, 2033 | 5.30 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 161.22 | 0.00 | 6.00 | Jan 27, 2034 | 5.05 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 161.14 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMPLIFON | Health Care | Equity | 161.14 | 0.00 | 0.00 | nan | 0.00 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 161.14 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 161.13 | 0.00 | 5.45 | Apr 01, 2031 | 2.10 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 161.11 | 0.00 | 1.47 | Dec 05, 2026 | 3.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 161.11 | 0.00 | 13.22 | Mar 15, 2055 | 5.88 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.06 | 0.00 | 6.97 | Jun 01, 2050 | 2.50 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.06 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
FNFM8415 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.06 | 0.00 | 7.79 | Aug 01, 2051 | 2.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 161.04 | 0.00 | 1.42 | Oct 30, 2026 | 3.80 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 161.04 | 0.00 | 2.78 | Mar 23, 2028 | 2.11 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 161.01 | 0.00 | 7.62 | Jun 15, 2035 | 5.10 |
INTU | INTUIT INC | Technology | Fixed Income | 160.98 | 0.00 | 3.05 | Sep 15, 2028 | 5.13 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 160.97 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 160.92 | 0.00 | 11.50 | Aug 12, 2043 | 4.55 |
WEN | WENDYS | Consumer Discretionary | Equity | 160.92 | 0.00 | 0.00 | nan | 0.00 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 160.87 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 160.87 | 0.00 | 1.92 | Nov 01, 2031 | 2.50 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 160.87 | 0.00 | 6.54 | Apr 01, 2051 | 2.50 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 160.86 | 0.00 | 4.99 | Dec 17, 2030 | 3.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 160.82 | 0.00 | 8.71 | Aug 15, 2037 | 5.95 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 160.77 | 0.00 | 6.72 | Feb 20, 2034 | 6.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 160.77 | 0.00 | 8.87 | Apr 01, 2038 | 5.38 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 160.75 | 0.00 | 0.00 | nan | 0.00 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.68 | 0.00 | 6.15 | Mar 01, 2051 | 3.00 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 160.68 | 0.00 | 6.09 | Dec 01, 2046 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 160.68 | 0.00 | 12.95 | Nov 15, 2053 | 5.90 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 160.66 | 0.00 | 2.66 | Mar 15, 2028 | 4.30 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 160.66 | 0.00 | 2.03 | Jul 02, 2027 | 5.27 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 160.62 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 160.60 | 0.00 | 4.33 | Mar 14, 2030 | 4.61 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 160.58 | 0.00 | 12.22 | Oct 01, 2054 | 6.05 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 160.57 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 160.55 | 0.00 | 5.79 | Nov 09, 2033 | 5.49 |
KEY | KEYCORP MTN | Banking | Fixed Income | 160.53 | 0.00 | 2.77 | Apr 30, 2028 | 4.10 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 160.53 | 0.00 | 12.12 | Aug 01, 2047 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 160.53 | 0.00 | 12.71 | Nov 01, 2046 | 3.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 160.51 | 0.00 | 6.78 | Mar 15, 2034 | 5.95 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 160.49 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 160.47 | 0.00 | 3.51 | Mar 01, 2029 | 3.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 160.44 | 0.00 | 12.95 | Apr 15, 2049 | 5.01 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 160.42 | 0.00 | 5.34 | Feb 11, 2031 | 1.96 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 160.42 | 0.00 | 5.50 | Jun 15, 2031 | 2.55 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 160.33 | 0.00 | 6.06 | Jan 30, 2032 | 2.34 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 160.33 | 0.00 | 6.85 | Sep 06, 2035 | 5.50 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 160.29 | 0.00 | 2.80 | Oct 01, 2033 | 3.00 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.29 | 0.00 | 5.80 | Dec 20, 2048 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 160.28 | 0.00 | 6.89 | Feb 21, 2034 | 5.15 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 160.28 | 0.00 | 6.37 | Sep 13, 2053 | 6.25 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 160.27 | 0.00 | 0.00 | nan | 0.00 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 160.27 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 160.24 | 0.00 | 12.69 | Feb 21, 2054 | 5.60 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 160.23 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN CORP | Materials | Equity | 160.21 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 160.15 | 0.00 | 5.58 | Jul 12, 2031 | 2.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 160.15 | 0.00 | 1.61 | Jan 15, 2027 | 7.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 160.15 | 0.00 | 1.34 | Sep 18, 2026 | 5.45 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 160.15 | 0.00 | 3.88 | Sep 10, 2034 | 5.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 160.10 | 0.00 | 5.04 | Mar 07, 2031 | 4.90 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 160.10 | 0.00 | 6.51 | Jan 26, 2033 | 4.05 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 160.08 | 0.00 | 2.65 | Feb 22, 2028 | 3.75 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 160.07 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 160.03 | 0.00 | 15.68 | May 15, 2041 | 0.00 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 160.02 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 159.97 | 0.00 | 5.45 | Jun 10, 2031 | 2.70 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 159.97 | 0.00 | 7.00 | Apr 15, 2034 | 5.40 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 159.95 | 0.00 | 3.10 | Dec 12, 2028 | 7.20 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 159.95 | 0.00 | 3.53 | Apr 01, 2029 | 4.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 159.92 | 0.00 | 5.32 | Apr 23, 2032 | 2.31 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 159.91 | 0.00 | 6.18 | Jun 20, 2047 | 3.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 159.89 | 0.00 | 3.84 | Sep 06, 2029 | 5.30 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 159.89 | 0.00 | 2.24 | Oct 01, 2027 | 4.20 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Electric | Fixed Income | 159.89 | 0.00 | 2.57 | Feb 04, 2028 | 4.85 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 159.89 | 0.00 | 2.72 | Apr 11, 2028 | 5.63 |
TMV | TEAMVIEWER | Information Technology | Equity | 159.84 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 159.81 | 0.00 | 9.49 | Oct 15, 2039 | 6.00 |
005830 | DB INSURANCE LTD | Financials | Equity | 159.77 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 159.76 | 0.00 | 14.61 | Apr 09, 2050 | 3.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 159.76 | 0.00 | 12.16 | May 11, 2047 | 4.10 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 159.75 | 0.00 | 6.97 | Apr 05, 2034 | 5.38 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 159.72 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.72 | 0.00 | 7.56 | Sep 01, 2050 | 2.50 |
FNBX6195 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.72 | 0.00 | 3.95 | Feb 01, 2053 | 6.00 |
DLG | DELONGHI | Consumer Discretionary | Equity | 159.71 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 159.70 | 0.00 | 2.00 | Jul 15, 2027 | 4.25 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 159.70 | 0.00 | 3.47 | May 08, 2029 | 5.85 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 159.66 | 0.00 | 5.37 | Feb 15, 2031 | 1.90 |
NXPI | NXP BV | Technology | Fixed Income | 159.66 | 0.00 | 6.05 | Feb 15, 2032 | 2.65 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 159.63 | 0.00 | 4.26 | Feb 27, 2030 | 4.94 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 159.58 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 159.57 | 0.00 | 2.46 | Jan 15, 2028 | 5.55 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 159.57 | 0.00 | 3.17 | Nov 15, 2028 | 3.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 159.57 | 0.00 | 4.39 | Feb 07, 2030 | 2.60 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 159.57 | 0.00 | 1.80 | Mar 01, 2027 | 1.10 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 159.52 | 0.00 | 0.00 | nan | 0.00 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.52 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 159.44 | 0.00 | 1.50 | Nov 22, 2027 | 2.25 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 159.36 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 159.33 | 0.00 | 12.63 | Feb 25, 2055 | 6.38 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 159.25 | 0.00 | 3.62 | Jun 15, 2029 | 5.18 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 159.23 | 0.00 | 13.73 | Mar 25, 2060 | 4.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 159.19 | 0.00 | 8.62 | Jul 15, 2036 | 3.85 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 159.18 | 0.00 | 3.12 | Dec 04, 2028 | 6.32 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 159.18 | 0.00 | 2.70 | Apr 01, 2028 | 4.65 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 159.18 | 0.00 | 4.20 | Feb 15, 2030 | 4.63 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 159.12 | 0.00 | 5.87 | Sep 15, 2031 | 1.88 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 159.12 | 0.00 | 3.55 | Jun 01, 2029 | 5.60 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 159.12 | 0.00 | 3.95 | Aug 15, 2029 | 2.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 159.08 | 0.00 | 6.24 | Mar 15, 2033 | 5.65 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 159.05 | 0.00 | 3.10 | Nov 15, 2028 | 5.80 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 159.05 | 0.00 | 2.61 | Feb 26, 2028 | 4.47 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 159.05 | 0.00 | 3.40 | Feb 15, 2029 | 4.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 158.99 | 0.00 | 6.07 | Feb 01, 2032 | 2.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 158.99 | 0.00 | 7.53 | Jan 15, 2035 | 4.70 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 158.99 | 0.00 | 1.35 | Dec 15, 2027 | 5.88 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 158.99 | 0.00 | 3.05 | Sep 08, 2028 | 4.88 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 158.95 | 0.00 | 5.66 | Jan 01, 2045 | 3.00 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.95 | 0.00 | 6.36 | Nov 01, 2050 | 3.00 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 158.93 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 158.93 | 0.00 | 4.18 | Feb 21, 2030 | 5.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 158.93 | 0.00 | 3.51 | May 15, 2029 | 5.55 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 158.91 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 158.90 | 0.00 | 9.01 | Apr 15, 2038 | 6.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 158.85 | 0.00 | 9.74 | Jan 15, 2038 | 3.40 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 158.76 | 0.00 | 6.58 | Mar 15, 2034 | 6.95 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 158.76 | 0.00 | 5.81 | Apr 06, 2033 | 3.76 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 158.75 | 0.00 | 3.71 | Jan 01, 2036 | 1.50 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 158.73 | 0.00 | 4.33 | Mar 27, 2030 | 5.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 158.73 | 0.00 | 3.90 | Aug 15, 2029 | 3.38 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 158.71 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Consumer Cyclical | Fixed Income | 158.67 | 0.00 | 2.35 | Oct 22, 2027 | 4.45 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 158.67 | 0.00 | 3.65 | Jun 15, 2029 | 4.80 |
1766 | CRRC CORP LTD H | Industrials | Equity | 158.61 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 158.61 | 0.00 | 4.06 | Sep 04, 2029 | 2.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 158.61 | 0.00 | 3.74 | Jun 29, 2029 | 4.45 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 158.56 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.56 | 0.00 | 6.43 | Sep 01, 2050 | 2.50 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.56 | 0.00 | 5.81 | Sep 01, 2049 | 4.00 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.56 | 0.00 | 6.58 | Nov 01, 2051 | 2.50 |
BURE | BURE EQUITY | Financials | Equity | 158.54 | 0.00 | 0.00 | nan | 0.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 158.54 | 0.00 | 3.93 | Sep 11, 2029 | 4.25 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 158.51 | 0.00 | 14.18 | Mar 15, 2052 | 3.80 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 158.46 | 0.00 | 10.10 | Mar 07, 2039 | 3.90 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 158.44 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 158.40 | 0.00 | 7.60 | Mar 15, 2035 | 5.05 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 158.37 | 0.00 | 12.37 | Feb 01, 2047 | 4.45 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 158.37 | 0.00 | 12.24 | Mar 15, 2046 | 4.63 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 158.36 | 0.00 | 6.80 | Sep 01, 2054 | 6.45 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 158.35 | 0.00 | 1.86 | Apr 09, 2027 | 5.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 158.32 | 0.00 | 13.86 | Jan 15, 2053 | 4.70 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 158.31 | 0.00 | 0.00 | nan | 0.00 |
ENOG | ENERGEAN PLC | Energy | Equity | 158.28 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 158.28 | 0.00 | 4.03 | Aug 26, 2029 | 2.38 |
SRP | SERCO GROUP PLC | Industrials | Equity | 158.16 | 0.00 | 0.00 | nan | 0.00 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 158.14 | 0.00 | 4.85 | Nov 02, 2030 | 3.42 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 158.14 | 0.00 | 5.51 | Mar 15, 2031 | 1.50 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 158.13 | 0.00 | 10.03 | May 30, 2041 | 5.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 158.13 | 0.00 | 13.87 | Nov 15, 2050 | 3.50 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 158.03 | 0.00 | 8.12 | Feb 01, 2036 | 4.70 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 158.03 | 0.00 | 13.46 | May 01, 2053 | 4.60 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 158.01 | 0.00 | 4.15 | Apr 08, 2030 | 6.38 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.98 | 0.00 | 6.63 | Mar 01, 2052 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 157.93 | 0.00 | 10.21 | Jan 14, 2042 | 6.10 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 157.91 | 0.00 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 157.90 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 157.81 | 0.00 | 4.20 | Apr 01, 2030 | 5.63 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.79 | 0.00 | 6.89 | Apr 01, 2049 | 3.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 157.78 | 0.00 | 7.04 | Mar 15, 2055 | 6.50 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 157.78 | 0.00 | 7.40 | Feb 15, 2035 | 5.40 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 157.73 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 157.71 | 0.00 | 1.63 | Jan 16, 2027 | 3.02 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 157.71 | 0.00 | 4.03 | Dec 15, 2029 | 5.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 157.64 | 0.00 | 4.05 | Feb 15, 2030 | 7.55 |
PLD | PROLOGIS LP | Reits | Fixed Income | 157.60 | 0.00 | 6.29 | Jan 15, 2033 | 4.63 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.60 | 0.00 | 4.29 | Dec 01, 2052 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 157.60 | 0.00 | 13.70 | Aug 15, 2049 | 3.70 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 157.58 | 0.00 | 4.01 | Jan 10, 2030 | 5.65 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 157.55 | 0.00 | 10.82 | Mar 06, 2042 | 4.88 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 157.51 | 0.00 | 1.19 | Jul 13, 2026 | 1.13 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 157.47 | 0.00 | 6.28 | Jun 12, 2033 | 5.81 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 157.45 | 0.00 | 2.83 | Jun 12, 2028 | 5.25 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 157.42 | 0.00 | 6.29 | Mar 15, 2033 | 5.40 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 157.39 | 0.00 | 3.19 | Dec 15, 2028 | 5.70 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 157.36 | 0.00 | 13.58 | Apr 05, 2052 | 4.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 157.33 | 0.00 | 6.10 | May 27, 2034 | 5.75 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 157.30 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 157.29 | 0.00 | 5.39 | Feb 15, 2031 | 1.75 |
AJB | AJ BELL PLC | Financials | Equity | 157.25 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 157.24 | 0.00 | 4.55 | Oct 06, 2030 | 6.38 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.21 | 0.00 | 2.27 | Jul 01, 2033 | 2.50 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 157.21 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 157.21 | 0.00 | 13.69 | Jun 30, 2062 | 3.95 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 157.17 | 0.00 | 13.94 | Jun 28, 2063 | 6.10 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 157.12 | 0.00 | 0.00 | nan | 0.00 |
CLN | CLARIANT AG | Materials | Equity | 157.12 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 157.12 | 0.00 | 11.21 | Feb 24, 2042 | 4.13 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 157.12 | 0.00 | 12.95 | Feb 08, 2051 | 3.83 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 157.11 | 0.00 | 6.21 | Mar 01, 2033 | 5.63 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 157.11 | 0.00 | 5.07 | Jan 15, 2031 | 3.25 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 157.07 | 0.00 | 11.25 | Sep 15, 2043 | 5.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 157.07 | 0.00 | 13.40 | Jan 15, 2055 | 5.50 |
OKE | ONEOK INC | Energy | Fixed Income | 157.06 | 0.00 | 2.87 | Jul 15, 2028 | 4.55 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 157.06 | 0.00 | 4.20 | Feb 10, 2030 | 4.85 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.02 | 0.00 | 6.03 | Oct 01, 2051 | 2.50 |
OKE | ONEOK INC | Energy | Fixed Income | 157.00 | 0.00 | 1.37 | Nov 01, 2026 | 5.55 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 157.00 | 0.00 | 2.95 | Jul 01, 2028 | 3.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 156.97 | 0.00 | 6.10 | Jan 15, 2032 | 2.00 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 156.97 | 0.00 | 5.12 | Oct 30, 2030 | 1.60 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 156.97 | 0.00 | 5.40 | Nov 01, 2031 | 4.75 |
T | AT&T INC | Communications | Fixed Income | 156.97 | 0.00 | 12.86 | Mar 09, 2049 | 4.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 156.97 | 0.00 | 13.50 | Feb 01, 2050 | 3.65 |
2353 | ACER | Information Technology | Equity | 156.95 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 156.94 | 0.00 | 1.19 | Jul 15, 2026 | 2.15 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 156.87 | 0.00 | 1.78 | Mar 11, 2027 | 5.13 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 156.84 | 0.00 | 4.51 | Nov 16, 2030 | 6.45 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 156.74 | 0.00 | 2.94 | Sep 15, 2048 | 5.70 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 156.73 | 0.00 | 0.00 | nan | 0.00 |
PRESTIGE | PRESTIGE ESTATES PROJECTS LTD | Real Estate | Equity | 156.70 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 156.70 | 0.00 | 6.67 | Feb 01, 2034 | 6.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 156.68 | 0.00 | 1.32 | Sep 08, 2026 | 5.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 156.68 | 0.00 | 3.10 | Sep 12, 2028 | 4.63 |
AAPL | APPLE INC | Technology | Fixed Income | 156.68 | 0.00 | 15.85 | Aug 20, 2050 | 2.40 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 156.66 | 0.00 | 5.71 | Sep 15, 2031 | 2.69 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.64 | 0.00 | 3.70 | Feb 01, 2054 | 6.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 156.64 | 0.00 | 10.91 | Apr 01, 2040 | 3.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 156.64 | 0.00 | 13.31 | May 22, 2054 | 5.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 156.49 | 0.00 | 2.05 | Jan 15, 2030 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 156.49 | 0.00 | 2.88 | Apr 15, 2028 | 1.30 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 156.48 | 0.00 | 6.11 | Mar 15, 2033 | 7.05 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.44 | 0.00 | 7.54 | Aug 01, 2051 | 2.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 156.44 | 0.00 | 11.60 | Apr 01, 2049 | 5.95 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 156.42 | 0.00 | 2.69 | Apr 04, 2028 | 3.95 |
SYDAU | SYDNEY AIRPORT FINANCE COMPANY PTY 144A | Transportation | Fixed Income | 156.42 | 0.00 | 0.92 | Apr 28, 2026 | 3.63 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 156.36 | 0.00 | 2.57 | Mar 01, 2028 | 5.60 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 156.36 | 0.00 | 3.59 | Jun 15, 2029 | 5.15 |
KLAC | KLA CORP | Technology | Fixed Income | 156.36 | 0.00 | 3.48 | Mar 15, 2029 | 4.10 |
MET | METLIFE INC | Insurance | Fixed Income | 156.35 | 0.00 | 6.84 | Jun 15, 2034 | 6.38 |
AMP | AMP LTD | Financials | Equity | 156.34 | 0.00 | 0.00 | nan | 0.00 |
CXT | CRANE NXT | Information Technology | Equity | 156.31 | 0.00 | 0.00 | nan | 0.00 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 156.31 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 156.25 | 0.00 | 14.24 | Sep 27, 2064 | 5.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 156.21 | 0.00 | 5.71 | Mar 28, 2033 | 4.25 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 156.15 | 0.00 | 12.82 | Jan 15, 2049 | 4.45 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 156.11 | 0.00 | 15.61 | Sep 30, 2059 | 3.63 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.06 | 0.00 | 6.15 | Mar 01, 2049 | 4.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 156.03 | 0.00 | 5.37 | Nov 01, 2031 | 4.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 156.03 | 0.00 | 4.71 | Jul 10, 2031 | 2.20 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 156.00 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 155.97 | 0.00 | 2.24 | Oct 24, 2027 | 5.30 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 155.97 | 0.00 | 2.35 | Dec 01, 2027 | 4.95 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 155.97 | 0.00 | 1.27 | Aug 19, 2026 | 4.25 |
087010 | PEPTRON INC | Health Care | Equity | 155.90 | 0.00 | 0.00 | nan | 0.00 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 155.87 | 0.00 | 5.98 | Jul 01, 2046 | 3.50 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 155.82 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 155.82 | 0.00 | 13.33 | Feb 25, 2050 | 4.35 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 155.78 | 0.00 | 4.05 | Dec 15, 2029 | 4.85 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 155.78 | 0.00 | 2.28 | Oct 01, 2027 | 4.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 155.78 | 0.00 | 3.74 | Jul 15, 2029 | 4.30 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 155.77 | 0.00 | 13.85 | Feb 24, 2055 | 5.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 155.72 | 0.00 | 4.22 | Feb 15, 2030 | 4.75 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 155.69 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 155.68 | 0.00 | 5.30 | Apr 16, 2031 | 3.35 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 155.67 | 0.00 | 4.80 | Aug 01, 2048 | 5.00 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 155.67 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 155.59 | 0.00 | 0.00 | nan | 0.00 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 155.54 | 0.00 | 5.87 | May 01, 2032 | 4.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 155.54 | 0.00 | 4.38 | Jul 01, 2030 | 5.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 155.53 | 0.00 | 14.07 | Apr 06, 2050 | 3.70 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 155.52 | 0.00 | 1.83 | Apr 18, 2027 | 5.20 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 155.50 | 0.00 | 5.18 | Mar 03, 2036 | 3.05 |
FRRA7128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.48 | 0.00 | 5.36 | Apr 01, 2052 | 3.50 |
FRRA7821 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.48 | 0.00 | 5.94 | Aug 01, 2052 | 3.50 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 155.36 | 0.00 | 6.01 | May 13, 2032 | 3.40 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 155.36 | 0.00 | 5.56 | Jun 03, 2031 | 2.15 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 155.34 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 155.34 | 0.00 | 14.24 | May 15, 2050 | 3.13 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 155.29 | 0.00 | 0.00 | nan | 0.00 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.29 | 0.00 | 6.67 | Jul 01, 2051 | 2.50 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 155.29 | 0.00 | 4.93 | Jan 01, 2045 | 4.00 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.29 | 0.00 | 5.78 | Oct 20, 2047 | 3.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 155.27 | 0.00 | 4.62 | Apr 29, 2030 | 2.00 |
3533 | LOTES LTD | Information Technology | Equity | 155.24 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 155.24 | 0.00 | 10.83 | Mar 15, 2042 | 4.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 155.23 | 0.00 | 7.08 | Jun 01, 2034 | 4.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 155.20 | 0.00 | 1.11 | Jun 15, 2026 | 1.50 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 155.14 | 0.00 | 4.16 | Nov 15, 2029 | 2.60 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 155.14 | 0.00 | 2.40 | Nov 28, 2028 | 3.76 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.10 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.10 | 0.00 | 6.61 | Nov 20, 2045 | 3.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 155.09 | 0.00 | 5.62 | Sep 16, 2051 | 2.90 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 155.08 | 0.00 | 3.76 | Aug 01, 2029 | 5.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 155.08 | 0.00 | 3.95 | Sep 26, 2029 | 4.55 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 155.08 | 0.00 | 2.78 | Jun 12, 2028 | 5.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 155.05 | 0.00 | 5.82 | Sep 17, 2031 | 2.22 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 154.91 | 0.00 | 1.85 | Jun 01, 2031 | 3.50 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 154.91 | 0.00 | 2.70 | Sep 01, 2041 | 5.50 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 154.91 | 0.00 | 0.00 | nan | 0.00 |
GMRAIRPORT | GMR AIRPORTS LTD | Industrials | Equity | 154.89 | 0.00 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 154.88 | 0.00 | 2.78 | Jun 15, 2028 | 5.75 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 154.87 | 0.00 | 5.57 | Sep 23, 2036 | 3.47 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 154.87 | 0.00 | 4.54 | Nov 15, 2030 | 6.20 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 154.83 | 0.00 | 6.90 | Jun 15, 2034 | 5.70 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 154.82 | 0.00 | 3.58 | Jun 01, 2029 | 5.25 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 154.82 | 0.00 | 2.11 | Jul 27, 2027 | 4.85 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 154.82 | 0.00 | 4.11 | Nov 12, 2029 | 2.95 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 154.81 | 0.00 | 12.51 | Jan 13, 2055 | 6.38 |
3405 | KURARAY LTD | Materials | Equity | 154.78 | 0.00 | 0.00 | nan | 0.00 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 154.78 | 0.00 | 0.00 | nan | 0.00 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 154.78 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 154.76 | 0.00 | 11.36 | Nov 02, 2042 | 4.15 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 154.75 | 0.00 | 2.94 | Jul 18, 2028 | 5.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 154.74 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 154.69 | 0.00 | 4.55 | Sep 30, 2030 | 6.15 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 154.69 | 0.00 | 3.37 | Jan 15, 2029 | 4.25 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 154.69 | 0.00 | 1.73 | Mar 01, 2028 | 5.58 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 154.65 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 154.63 | 0.00 | 3.30 | Jan 08, 2029 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 154.63 | 0.00 | 0.86 | Apr 01, 2026 | 4.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 154.63 | 0.00 | 1.18 | Jul 09, 2027 | 1.55 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 154.62 | 0.00 | 11.20 | Mar 15, 2044 | 4.88 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 154.56 | 0.00 | 1.15 | Jul 02, 2026 | 3.50 |
VAU | VAULT MINERALS LTD | Materials | Equity | 154.52 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 154.51 | 0.00 | 7.24 | Mar 15, 2055 | 6.35 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 154.50 | 0.00 | 4.19 | Mar 15, 2030 | 5.80 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 154.42 | 0.00 | 4.66 | May 15, 2030 | 2.05 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 154.42 | 0.00 | 9.41 | Oct 01, 2039 | 6.25 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 154.42 | 0.00 | 11.37 | May 21, 2048 | 6.15 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 154.39 | 0.00 | 11.55 | Aug 15, 2041 | 3.75 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.33 | 0.00 | 6.36 | Jul 01, 2050 | 3.00 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 154.33 | 0.00 | 4.80 | Jan 01, 2049 | 5.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 154.30 | 0.00 | 3.76 | Aug 01, 2029 | 5.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 154.30 | 0.00 | 3.56 | Apr 15, 2029 | 4.90 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 154.26 | 0.00 | 0.00 | nan | 0.00 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 154.24 | 0.00 | 3.46 | Mar 05, 2029 | 5.38 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 154.14 | 0.00 | 3.82 | Oct 01, 2032 | 3.50 |
G2MA9665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.14 | 0.00 | 5.72 | May 20, 2054 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 154.11 | 0.00 | 2.55 | Feb 07, 2028 | 4.45 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 154.09 | 0.00 | 15.11 | Mar 17, 2052 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 154.07 | 0.00 | 5.83 | Sep 01, 2031 | 1.90 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 154.05 | 0.00 | 3.95 | Nov 01, 2029 | 4.63 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 154.04 | 0.00 | 0.00 | nan | 0.00 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 154.00 | 0.00 | 0.00 | nan | 0.00 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 154.00 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 153.98 | 0.00 | 6.01 | Jan 15, 2032 | 2.44 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 153.98 | 0.00 | 1.62 | Jan 15, 2027 | 5.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 153.98 | 0.00 | 1.80 | Mar 19, 2027 | 5.30 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 153.98 | 0.00 | 3.13 | Mar 15, 2029 | 4.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 153.94 | 0.00 | 12.91 | Jun 15, 2054 | 5.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 153.94 | 0.00 | 14.95 | May 28, 2050 | 2.70 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 153.94 | 0.00 | 10.70 | Sep 15, 2042 | 4.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 153.92 | 0.00 | 4.26 | Feb 28, 2030 | 4.73 |
DE | DEERE & CO | Capital Goods | Fixed Income | 153.91 | 0.00 | 4.51 | Apr 15, 2030 | 3.10 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 153.89 | 0.00 | 7.07 | Jun 01, 2034 | 4.90 |
MET | METLIFE INC | Insurance | Fixed Income | 153.80 | 0.00 | 12.29 | Mar 01, 2045 | 4.05 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 153.79 | 0.00 | 2.15 | Jul 20, 2027 | 2.13 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 153.79 | 0.00 | 2.87 | Aug 02, 2028 | 6.60 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 153.75 | 0.00 | 5.05 | Nov 01, 2048 | 5.00 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.75 | 0.00 | 4.62 | Apr 01, 2053 | 6.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 153.75 | 0.00 | 13.53 | Sep 15, 2052 | 4.95 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 153.74 | 0.00 | 0.00 | nan | 0.00 |
5938 | LIXIL CORP | Industrials | Equity | 153.74 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 153.73 | 0.00 | 3.15 | Dec 04, 2028 | 5.13 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 153.73 | 0.00 | 2.73 | May 15, 2028 | 4.40 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 153.73 | 0.00 | 2.66 | Mar 15, 2028 | 3.70 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 153.71 | 0.00 | 4.92 | Oct 01, 2030 | 2.90 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 153.68 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 153.66 | 0.00 | 6.89 | Apr 15, 2034 | 5.80 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 153.66 | 0.00 | 6.41 | Apr 20, 2032 | 1.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 153.65 | 0.00 | 13.00 | Apr 01, 2063 | 5.50 |
FABG | FABEGE | Real Estate | Equity | 153.61 | 0.00 | 0.00 | nan | 0.00 |
ACT | ENACT HOLDINGS INC | Insurance | Fixed Income | 153.60 | 0.00 | 3.50 | May 28, 2029 | 6.25 |
300 | MIDEA GROUP LTD CLASS H | Consumer Discretionary | Equity | 153.58 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 153.57 | 0.00 | 4.54 | May 28, 2030 | 3.49 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 153.57 | 0.00 | 6.89 | Apr 22, 2034 | 5.95 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 153.57 | 0.00 | 7.19 | Aug 01, 2033 | 2.50 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 153.53 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 153.53 | 0.00 | 5.77 | Jan 19, 2033 | 2.85 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 153.53 | 0.00 | 3.89 | Aug 01, 2029 | 3.15 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 153.48 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 153.47 | 0.00 | 2.69 | Mar 14, 2028 | 4.42 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 153.47 | 0.00 | 2.97 | Jun 03, 2028 | 1.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 153.47 | 0.00 | 2.65 | Mar 30, 2028 | 5.60 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 153.46 | 0.00 | 14.72 | Nov 15, 2064 | 5.60 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 153.46 | 0.00 | 13.58 | May 20, 2052 | 4.50 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 153.44 | 0.00 | 4.99 | Sep 15, 2030 | 2.05 |
ALR | ALIOR BANK SA | Financials | Equity | 153.43 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 153.41 | 0.00 | 3.58 | May 15, 2029 | 4.13 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 153.41 | 0.00 | 1.01 | Jun 10, 2026 | 6.95 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 153.41 | 0.00 | 1.66 | Jan 11, 2027 | 1.88 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 153.40 | 0.00 | 6.13 | Feb 15, 2033 | 5.79 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 153.40 | 0.00 | 5.85 | Jun 15, 2032 | 4.70 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.37 | 0.00 | 6.67 | Aug 01, 2050 | 2.50 |
G2MA9018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 153.37 | 0.00 | 2.92 | Jul 20, 2053 | 6.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 153.36 | 0.00 | 12.17 | Feb 15, 2053 | 6.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 153.35 | 0.00 | 5.94 | Apr 15, 2032 | 4.05 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 153.34 | 0.00 | 3.28 | Jan 10, 2030 | 5.20 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 153.31 | 0.00 | 4.85 | Apr 01, 2031 | 7.45 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 153.28 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 153.28 | 0.00 | 2.26 | Sep 15, 2027 | 4.15 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 153.27 | 0.00 | 8.11 | Nov 03, 2035 | 4.20 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 153.26 | 0.00 | 7.34 | Aug 12, 2034 | 4.63 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 153.21 | 0.00 | 2.67 | May 15, 2028 | 4.95 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 153.17 | 0.00 | 5.01 | Aug 01, 2048 | 5.00 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 153.17 | 0.00 | 3.39 | Sep 01, 2040 | 5.50 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 153.17 | 0.00 | 4.55 | Feb 20, 2054 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 153.15 | 0.00 | 4.28 | Mar 15, 2030 | 4.90 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 153.08 | 0.00 | 6.36 | May 03, 2033 | 4.88 |
FI | FISERV INC | Technology | Fixed Income | 153.04 | 0.00 | 7.18 | Aug 12, 2034 | 5.15 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 153.04 | 0.00 | 7.02 | Nov 15, 2034 | 5.45 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 153.02 | 0.00 | 1.50 | Dec 01, 2026 | 3.25 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 153.02 | 0.00 | 3.14 | Aug 05, 2028 | 1.63 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.98 | 0.00 | 5.52 | May 01, 2046 | 4.00 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.98 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 152.98 | 0.00 | 14.94 | Jun 15, 2052 | 2.90 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 152.97 | 0.00 | 0.00 | nan | 0.00 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 152.97 | 0.00 | 0.00 | nan | 0.00 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 152.90 | 0.00 | 5.37 | Jun 30, 2031 | 3.36 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 152.90 | 0.00 | 5.74 | May 17, 2032 | 4.85 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 152.84 | 0.00 | 12.68 | Apr 01, 2048 | 4.46 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 152.83 | 0.00 | 1.39 | Oct 18, 2027 | 4.51 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 152.81 | 0.00 | 5.38 | Jan 21, 2033 | 5.71 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.79 | 0.00 | 6.71 | May 01, 2052 | 2.50 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 152.79 | 0.00 | 3.96 | Jun 01, 2036 | 2.50 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 152.79 | 0.00 | 12.50 | Mar 01, 2045 | 3.80 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 152.70 | 0.00 | 4.09 | Jan 15, 2030 | 5.20 |
RPCUH | RUWAIS POWER CO PJSC Prvt | Owned No Guarantee | Fixed Income | 152.69 | 0.00 | 7.00 | Aug 31, 2036 | 6.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 152.64 | 0.00 | 1.96 | Jun 06, 2028 | 4.12 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 152.64 | 0.00 | 5.84 | May 19, 2032 | 4.20 |
ORDS | OOREDOO | Communication | Equity | 152.63 | 0.00 | 0.00 | nan | 0.00 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 152.58 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 152.57 | 0.00 | 1.85 | Apr 05, 2027 | 4.98 |
BA | BOEING CO | Capital Goods | Fixed Income | 152.55 | 0.00 | 7.30 | May 01, 2034 | 3.60 |
FDX | FEDEX CORP | Transportation | Fixed Income | 152.50 | 0.00 | 12.15 | May 15, 2050 | 5.25 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 152.46 | 0.00 | 5.52 | Jul 15, 2031 | 2.90 |
7984 | KOKUYO LTD | Industrials | Equity | 152.45 | 0.00 | 0.00 | nan | 0.00 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 152.43 | 0.00 | 0.00 | nan | 0.00 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.40 | 0.00 | 6.31 | Oct 01, 2050 | 3.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 152.31 | 0.00 | 12.59 | Jan 10, 2048 | 4.32 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.21 | 0.00 | 6.12 | Jul 01, 2052 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 152.21 | 0.00 | 8.44 | Nov 15, 2037 | 6.63 |
C | CITIGROUP INC | Banking | Fixed Income | 152.19 | 0.00 | 6.47 | Oct 31, 2033 | 6.00 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 152.19 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 152.16 | 0.00 | 11.21 | Jan 22, 2044 | 4.88 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 152.14 | 0.00 | 6.15 | Mar 15, 2033 | 6.10 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 152.07 | 0.00 | 12.88 | Nov 15, 2053 | 6.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 152.07 | 0.00 | 12.03 | Jan 15, 2046 | 4.65 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 152.07 | 0.00 | 13.51 | Sep 15, 2046 | 3.30 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 152.06 | 0.00 | 3.44 | Dec 21, 2028 | 2.00 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 152.06 | 0.00 | 0.00 | nan | 0.00 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 152.02 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 151.97 | 0.00 | 12.79 | Jun 26, 2048 | 4.50 |
COTN | COMET HOLDING AG | Information Technology | Equity | 151.93 | 0.00 | 0.00 | nan | 0.00 |
BONEX | BONESUPPORT HOLDING | Health Care | Equity | 151.93 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 151.87 | 0.00 | 3.55 | May 21, 2029 | 5.20 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 151.87 | 0.00 | 1.44 | Dec 15, 2026 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 151.87 | 0.00 | 5.18 | Jan 08, 2031 | 2.35 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.83 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 151.83 | 0.00 | 5.29 | Aug 01, 2047 | 4.50 |
OKE | ONEOK INC | Energy | Fixed Income | 151.83 | 0.00 | 5.84 | Nov 15, 2032 | 6.10 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 151.80 | 0.00 | 4.04 | Sep 15, 2029 | 2.88 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 151.80 | 0.00 | 1.08 | Jun 15, 2026 | 3.15 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 151.78 | 0.00 | 12.32 | Apr 01, 2045 | 4.15 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 151.78 | 0.00 | 12.96 | Aug 15, 2049 | 4.45 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 151.74 | 0.00 | 1.87 | May 15, 2027 | 3.90 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 151.74 | 0.00 | 3.42 | Dec 10, 2028 | 1.90 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 151.74 | 0.00 | 6.97 | Feb 07, 2035 | 6.50 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 151.72 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 151.67 | 0.00 | 1.89 | May 16, 2027 | 3.25 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.63 | 0.00 | 5.38 | Mar 20, 2050 | 4.50 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Banking | Fixed Income | 151.61 | 0.00 | 1.34 | Sep 11, 2027 | 4.51 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 151.61 | 0.00 | 7.32 | Nov 15, 2034 | 4.65 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 151.56 | 0.00 | 5.05 | Nov 15, 2030 | 2.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 151.54 | 0.00 | 1.86 | May 15, 2027 | 7.80 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 151.54 | 0.00 | 15.46 | Jun 24, 2050 | 2.45 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.44 | 0.00 | 4.97 | Apr 01, 2050 | 4.50 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.44 | 0.00 | 6.61 | Jan 20, 2048 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 151.44 | 0.00 | 7.97 | Aug 15, 2035 | 4.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 151.44 | 0.00 | 12.89 | Aug 15, 2047 | 4.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 151.43 | 0.00 | 6.11 | Feb 01, 2032 | 2.30 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 151.42 | 0.00 | 2.03 | Jul 15, 2027 | 3.70 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 151.29 | 0.00 | 1.73 | Mar 13, 2027 | 5.64 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 151.29 | 0.00 | 0.94 | Apr 10, 2026 | 4.50 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 151.29 | 0.00 | 2.70 | Feb 10, 2028 | 1.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 151.29 | 0.00 | 2.24 | Nov 01, 2027 | 5.85 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 151.29 | 0.00 | 3.99 | Oct 01, 2029 | 4.20 |
6141 | DMG MORI LTD | Industrials | Equity | 151.28 | 0.00 | 0.00 | nan | 0.00 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 151.27 | 0.00 | 0.00 | nan | 0.00 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 151.25 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 151.25 | 0.00 | 6.33 | May 15, 2033 | 5.13 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 151.22 | 0.00 | 2.09 | Jul 13, 2027 | 3.88 |
JSWENERGY | JSW ENERGY LTD | Utilities | Equity | 151.22 | 0.00 | 0.00 | nan | 0.00 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 151.15 | 0.00 | 0.00 | nan | 0.00 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 151.12 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 151.11 | 0.00 | 5.18 | Jul 03, 2031 | 4.95 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 151.07 | 0.00 | 7.49 | Mar 15, 2035 | 5.35 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 151.07 | 0.00 | 7.00 | Jun 01, 2034 | 5.15 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 151.07 | 0.00 | 5.95 | Nov 16, 2032 | 5.60 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 151.06 | 0.00 | 3.38 | Jul 01, 2040 | 6.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 151.06 | 0.00 | 9.96 | Feb 01, 2041 | 5.95 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 151.03 | 0.00 | 2.33 | Oct 18, 2028 | 4.52 |
4062 | IBIDEN LTD | Information Technology | Equity | 151.02 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 151.01 | 0.00 | 13.18 | May 15, 2054 | 5.70 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 151.01 | 0.00 | 15.30 | Aug 14, 2050 | 2.75 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 150.98 | 0.00 | 5.12 | Sep 30, 2031 | 7.88 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 150.98 | 0.00 | 6.09 | May 10, 2033 | 6.15 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 150.97 | 0.00 | 3.20 | Dec 01, 2028 | 4.15 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 150.94 | 0.00 | 5.65 | Feb 12, 2032 | 4.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 150.91 | 0.00 | 12.68 | Mar 01, 2048 | 4.13 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 150.91 | 0.00 | 12.84 | Feb 15, 2053 | 6.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 150.90 | 0.00 | 2.93 | Aug 15, 2028 | 6.04 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 150.90 | 0.00 | 2.25 | Sep 20, 2027 | 5.34 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 150.89 | 0.00 | 6.77 | Dec 08, 2033 | 5.00 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 150.89 | 0.00 | 0.00 | nan | 0.00 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.86 | 0.00 | 3.02 | Oct 01, 2053 | 6.50 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.86 | 0.00 | 6.97 | Nov 01, 2050 | 2.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 150.80 | 0.00 | 6.13 | Sep 30, 2032 | 4.75 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 150.77 | 0.00 | 4.16 | Mar 05, 2031 | 5.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 150.77 | 0.00 | 2.59 | Mar 01, 2078 | 6.25 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 150.77 | 0.00 | 3.63 | Aug 02, 2030 | 5.93 |
CAMX | CAMURUS | Health Care | Equity | 150.76 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 150.72 | 0.00 | 8.29 | May 01, 2037 | 6.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 150.65 | 0.00 | 3.50 | Mar 13, 2029 | 4.90 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 150.65 | 0.00 | 3.05 | Sep 18, 2028 | 5.35 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 150.64 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 150.62 | 0.00 | 6.43 | Nov 30, 2033 | 6.40 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 150.58 | 0.00 | 2.24 | Oct 01, 2027 | 6.95 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 150.58 | 0.00 | 4.31 | Jul 15, 2030 | 6.20 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 150.58 | 0.00 | 6.22 | May 15, 2033 | 5.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 150.58 | 0.00 | 6.17 | Apr 01, 2033 | 6.15 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 150.52 | 0.00 | 1.06 | May 25, 2027 | 1.53 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 150.50 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 150.50 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 150.49 | 0.00 | 4.54 | Aug 10, 2030 | 4.98 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 150.45 | 0.00 | 1.02 | May 11, 2027 | 1.63 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 150.44 | 0.00 | 7.07 | Jan 13, 2035 | 6.33 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 150.43 | 0.00 | 11.65 | Feb 01, 2045 | 4.70 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 150.38 | 0.00 | 13.75 | Mar 15, 2055 | 5.70 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 150.38 | 0.00 | 13.33 | Mar 03, 2047 | 3.75 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 150.38 | 0.00 | 13.66 | Mar 15, 2053 | 4.95 |
T | AT&T INC | Communications | Fixed Income | 150.33 | 0.00 | 14.56 | Feb 01, 2052 | 3.30 |
CRM | SALESFORCE INC | Technology | Fixed Income | 150.33 | 0.00 | 11.92 | Jul 15, 2041 | 2.70 |
SW | WRKCO INC | Basic Industry | Fixed Income | 150.33 | 0.00 | 3.43 | Mar 15, 2029 | 4.90 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 150.29 | 0.00 | 12.82 | Mar 01, 2055 | 6.20 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 150.29 | 0.00 | 5.99 | Aug 01, 2047 | 4.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 150.26 | 0.00 | 3.08 | Oct 24, 2028 | 4.50 |
WDAY | WORKDAY INC | Technology | Fixed Income | 150.26 | 0.00 | 3.59 | Apr 01, 2029 | 3.70 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 150.26 | 0.00 | 5.37 | Jun 23, 2032 | 2.69 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 150.24 | 0.00 | 9.27 | Dec 06, 2037 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 150.24 | 0.00 | 15.66 | Sep 01, 2053 | 2.77 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 150.24 | 0.00 | 12.90 | Jun 01, 2054 | 5.80 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 150.24 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 150.20 | 0.00 | 3.39 | Feb 15, 2029 | 5.13 |
T | AT&T INC | Communications | Fixed Income | 150.13 | 0.00 | 1.65 | Feb 15, 2027 | 3.80 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 150.13 | 0.00 | 1.12 | Jun 15, 2026 | 1.13 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 150.13 | 0.00 | 1.53 | Nov 25, 2026 | 2.17 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 150.13 | 0.00 | 4.45 | Aug 15, 2030 | 5.93 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 150.13 | 0.00 | 5.64 | Jul 27, 2032 | 6.54 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 150.13 | 0.00 | 6.83 | Mar 15, 2034 | 5.50 |
FVI | FORTUNA MINING CORP | Materials | Equity | 150.11 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 150.09 | 0.00 | 12.60 | Nov 15, 2048 | 4.50 |
G2MA9966 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 150.09 | 0.00 | 2.89 | Oct 20, 2054 | 6.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 150.07 | 0.00 | 2.09 | Jul 27, 2027 | 4.15 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 150.07 | 0.00 | 3.68 | Jul 02, 2029 | 5.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 150.05 | 0.00 | 10.66 | Jul 13, 2043 | 6.18 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 150.01 | 0.00 | 0.00 | nan | 0.00 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 150.00 | 0.00 | 2.63 | Feb 24, 2028 | 4.63 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 149.96 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 149.94 | 0.00 | 2.68 | Mar 13, 2028 | 4.50 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 149.85 | 0.00 | 8.40 | Jun 15, 2037 | 6.25 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 149.85 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 149.80 | 0.00 | 10.46 | Feb 10, 2043 | 5.63 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 149.76 | 0.00 | 0.00 | nan | 0.00 |
UTDI | UNITED INTERNET AG | Communication | Equity | 149.72 | 0.00 | 0.00 | nan | 0.00 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 149.72 | 0.00 | 0.00 | nan | 0.00 |
CAMT | CAMTEK LTD | Information Technology | Equity | 149.72 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 149.71 | 0.00 | 12.68 | Apr 15, 2047 | 4.35 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 149.71 | 0.00 | 6.69 | May 01, 2048 | 3.50 |
FRQD2068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.71 | 0.00 | 6.91 | Dec 01, 2051 | 2.00 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 149.71 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.71 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 149.64 | 0.00 | 7.19 | Feb 12, 2036 | 5.42 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 149.62 | 0.00 | 4.08 | Nov 02, 2029 | 3.65 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 149.62 | 0.00 | 4.15 | Jan 14, 2030 | 4.90 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 149.62 | 0.00 | 1.08 | Jun 01, 2026 | 1.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 149.61 | 0.00 | 15.79 | May 15, 2050 | 2.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 149.61 | 0.00 | 11.70 | Jun 24, 2040 | 2.35 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 149.61 | 0.00 | 14.09 | Sep 13, 2049 | 3.25 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 149.46 | 0.00 | 6.39 | May 02, 2033 | 5.00 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 149.46 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 149.43 | 0.00 | 1.89 | May 08, 2027 | 5.40 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 149.43 | 0.00 | 2.81 | Jun 15, 2028 | 4.40 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 149.42 | 0.00 | 5.99 | Jan 15, 2033 | 6.15 |
nan | SIEMENS ENERGY INDIA | Industrials | Equity | 149.41 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 149.36 | 0.00 | 1.35 | Sep 13, 2026 | 2.76 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 149.36 | 0.00 | 2.74 | May 06, 2028 | 4.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 149.36 | 0.00 | 3.26 | Feb 08, 2030 | 7.02 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 149.35 | 0.00 | 3.42 | Apr 27, 2085 | 7.35 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 149.33 | 0.00 | 5.00 | Mar 08, 2031 | 4.91 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.32 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.32 | 0.00 | 6.52 | Sep 01, 2050 | 3.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 149.28 | 0.00 | 11.30 | Mar 15, 2044 | 5.35 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 149.28 | 0.00 | 12.42 | Nov 01, 2045 | 3.88 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 149.26 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 149.23 | 0.00 | 3.55 | May 09, 2029 | 4.25 |
EQT | EQT CORP | Energy | Fixed Income | 149.23 | 0.00 | 3.92 | Feb 01, 2030 | 7.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 149.23 | 0.00 | 2.74 | May 15, 2028 | 3.95 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 149.20 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 149.19 | 0.00 | 6.12 | Nov 24, 2084 | 6.35 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 149.17 | 0.00 | 4.35 | Jan 16, 2030 | 2.65 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 149.15 | 0.00 | 6.34 | May 15, 2033 | 5.15 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 149.15 | 0.00 | 5.39 | Apr 15, 2031 | 2.72 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 149.11 | 0.00 | 4.28 | Jan 10, 2030 | 2.83 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 149.04 | 0.00 | 3.47 | Mar 15, 2029 | 5.05 |
MA | MASTERCARD INC | Technology | Fixed Income | 149.04 | 0.00 | 2.62 | Mar 09, 2028 | 4.88 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 149.04 | 0.00 | 1.99 | Jul 01, 2027 | 5.20 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 148.92 | 0.00 | 7.35 | Oct 01, 2033 | 2.45 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 148.91 | 0.00 | 1.98 | Jun 11, 2027 | 5.09 |
FDX | FEDEX CORP | Transportation | Fixed Income | 148.88 | 0.00 | 5.44 | May 15, 2031 | 2.40 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 148.85 | 0.00 | 3.59 | Jun 01, 2029 | 5.05 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 148.85 | 0.00 | 1.89 | Apr 15, 2027 | 2.95 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 148.83 | 0.00 | 5.67 | Jul 29, 2032 | 2.36 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 148.79 | 0.00 | 12.41 | Oct 24, 2067 | 4.30 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 148.79 | 0.00 | 5.00 | Oct 01, 2030 | 2.25 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 148.79 | 0.00 | 6.45 | Aug 15, 2033 | 5.45 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 148.78 | 0.00 | 2.18 | Sep 14, 2028 | 6.14 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 148.78 | 0.00 | 2.89 | Jul 13, 2028 | 5.79 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 148.78 | 0.00 | 2.57 | Feb 13, 2028 | 4.69 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 148.78 | 0.00 | 2.14 | Aug 15, 2027 | 3.40 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 148.76 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 148.74 | 0.00 | 5.52 | Nov 22, 2032 | 3.23 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 148.72 | 0.00 | 3.40 | Feb 15, 2029 | 5.00 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 148.68 | 0.00 | 0.00 | nan | 0.00 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 148.66 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 148.66 | 0.00 | 1.26 | Aug 15, 2026 | 2.74 |
OKE | ONEOK INC | Energy | Fixed Income | 148.66 | 0.00 | 3.96 | Sep 01, 2029 | 3.40 |
OVV | OVINTIV INC | Energy | Fixed Income | 148.66 | 0.00 | 2.70 | May 15, 2028 | 5.65 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 148.66 | 0.00 | 1.31 | Jan 15, 2028 | 5.00 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 148.61 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 148.57 | 0.00 | 5.02 | May 15, 2031 | 5.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 148.57 | 0.00 | 7.12 | Jun 12, 2034 | 5.05 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 148.55 | 0.00 | 11.90 | Mar 15, 2045 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 148.53 | 0.00 | 4.46 | Feb 25, 2030 | 2.56 |
TDC | TERADATA CORP | Information Technology | Equity | 148.52 | 0.00 | 0.00 | nan | 0.00 |
COPEC | EMPRESAS COPEC SA | Consumer Discretionary | Equity | 148.51 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 148.48 | 0.00 | 4.92 | Sep 17, 2030 | 2.63 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 148.46 | 0.00 | 4.19 | Feb 15, 2030 | 4.66 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 148.42 | 0.00 | 0.00 | nan | 0.00 |
PLX | PLUXEE NV | Financials | Equity | 148.42 | 0.00 | 0.00 | nan | 0.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 148.40 | 0.00 | 2.03 | Jul 17, 2027 | 4.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 148.40 | 0.00 | 1.86 | Apr 19, 2028 | 4.08 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 148.36 | 0.00 | 8.32 | May 01, 2037 | 6.15 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 148.36 | 0.00 | 6.47 | Feb 01, 2047 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 148.34 | 0.00 | 7.36 | Mar 01, 2035 | 5.45 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 148.31 | 0.00 | 11.18 | Feb 11, 2043 | 3.18 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 148.27 | 0.00 | 13.11 | May 01, 2053 | 5.40 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 148.27 | 0.00 | 10.82 | May 15, 2042 | 4.63 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 148.27 | 0.00 | 3.06 | Oct 06, 2028 | 6.13 |
1530 | 3SBIO INC | Health Care | Equity | 148.25 | 0.00 | 0.00 | nan | 0.00 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 148.25 | 0.00 | 6.92 | Apr 10, 2034 | 5.63 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 148.22 | 0.00 | 15.90 | Mar 15, 2051 | 2.38 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 148.17 | 0.00 | 15.15 | Nov 02, 2051 | 2.75 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 148.17 | 0.00 | 3.12 | Jan 01, 2035 | 2.50 |
FNCB1273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.17 | 0.00 | 6.61 | Aug 01, 2051 | 2.00 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 148.17 | 0.00 | 0.00 | nan | 0.00 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 148.17 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 148.16 | 0.00 | 5.08 | Nov 15, 2030 | 2.10 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 148.12 | 0.00 | 12.52 | Sep 06, 2049 | 4.76 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 148.12 | 0.00 | 14.11 | Sep 15, 2062 | 5.80 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 148.08 | 0.00 | 2.49 | Jan 15, 2028 | 4.95 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 148.08 | 0.00 | 1.74 | Feb 15, 2027 | 2.49 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 148.08 | 0.00 | 1.55 | Dec 01, 2026 | 1.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 148.07 | 0.00 | 11.32 | Jun 20, 2042 | 4.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 148.07 | 0.00 | 13.35 | Nov 30, 2049 | 3.90 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 148.07 | 0.00 | 9.38 | Nov 15, 2040 | 5.88 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 148.04 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 148.01 | 0.00 | 3.23 | Nov 28, 2028 | 3.72 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 148.01 | 0.00 | 3.61 | Apr 25, 2029 | 3.20 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 148.00 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 147.98 | 0.00 | 10.01 | Feb 06, 2041 | 5.88 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.98 | 0.00 | 5.80 | Dec 20, 2042 | 4.00 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 147.95 | 0.00 | 3.45 | Feb 28, 2029 | 5.20 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 147.93 | 0.00 | 13.05 | Oct 15, 2047 | 3.88 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 147.93 | 0.00 | 9.16 | Jan 15, 2040 | 6.85 |
FLS | FLSMIDTH AND CO CLASS B | Industrials | Equity | 147.91 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 147.89 | 0.00 | 3.58 | May 02, 2029 | 3.75 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 147.89 | 0.00 | 7.46 | Sep 09, 2034 | 4.45 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 147.89 | 0.00 | 6.00 | Mar 15, 2033 | 7.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 147.85 | 0.00 | 6.49 | Nov 15, 2033 | 5.90 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 147.83 | 0.00 | 12.98 | Apr 05, 2054 | 5.95 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 147.82 | 0.00 | 1.63 | Jan 10, 2027 | 4.13 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 147.82 | 0.00 | 4.01 | Nov 15, 2029 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 147.81 | 0.00 | 5.53 | Jun 15, 2031 | 2.40 |
FRQI8312 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.79 | 0.00 | 5.38 | Jun 01, 2054 | 5.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 147.78 | 0.00 | 9.11 | Apr 22, 2039 | 4.46 |
6525 | KOKUSAI ELECTRIC CORP | Information Technology | Equity | 147.78 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 147.76 | 0.00 | 0.97 | Apr 23, 2026 | 1.25 |
USB | US BANCORP MTN | Banking | Fixed Income | 147.76 | 0.00 | 2.74 | Apr 26, 2028 | 3.90 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 147.74 | 0.00 | 8.51 | Apr 30, 2038 | 6.65 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 147.63 | 0.00 | 7.05 | Mar 12, 2034 | 4.88 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 147.59 | 0.00 | 11.58 | Sep 01, 2042 | 3.90 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.59 | 0.00 | 6.15 | Aug 01, 2051 | 3.00 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.59 | 0.00 | 5.69 | Aug 01, 2048 | 4.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 147.58 | 0.00 | 6.36 | Mar 30, 2033 | 5.25 |
HES | HESS CORP | Energy | Fixed Income | 147.58 | 0.00 | 5.07 | Aug 15, 2031 | 7.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 147.58 | 0.00 | 6.93 | Jan 05, 2034 | 4.80 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 147.57 | 0.00 | 4.17 | Feb 13, 2030 | 5.25 |
4088 | AIR WATER INC | Materials | Equity | 147.52 | 0.00 | 0.00 | nan | 0.00 |
RENE | REN REDES ENERGETICAS NACIONAIS SA | Utilities | Equity | 147.52 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 147.50 | 0.00 | 2.01 | Jun 24, 2027 | 5.28 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 147.49 | 0.00 | 4.45 | Sep 01, 2030 | 3.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 147.44 | 0.00 | 4.37 | Feb 01, 2030 | 2.65 |
PLD | PROLOGIS LP | Reits | Fixed Income | 147.40 | 0.00 | 5.35 | Feb 01, 2031 | 1.75 |
9008 | KEIO CORP | Industrials | Equity | 147.39 | 0.00 | 0.00 | nan | 0.00 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 147.39 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 147.37 | 0.00 | 1.45 | Nov 01, 2026 | 2.38 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 147.31 | 0.00 | 7.32 | Mar 01, 2035 | 5.70 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 147.31 | 0.00 | 5.51 | Apr 01, 2031 | 1.63 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 147.27 | 0.00 | 6.81 | Feb 01, 2034 | 5.65 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 147.24 | 0.00 | 3.83 | Aug 15, 2029 | 4.65 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 147.24 | 0.00 | 3.34 | Jan 05, 2029 | 4.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 147.18 | 0.00 | 2.33 | Nov 01, 2027 | 4.38 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 147.18 | 0.00 | 6.90 | May 21, 2034 | 5.40 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 147.18 | 0.00 | 4.39 | May 17, 2030 | 4.30 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 147.16 | 0.00 | 9.12 | Jul 15, 2038 | 5.85 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 147.12 | 0.00 | 4.32 | Mar 15, 2030 | 4.40 |
MAN | MANPOWER INC | Industrials | Equity | 147.10 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 147.06 | 0.00 | 13.27 | Oct 15, 2047 | 3.75 |
EQT | EQT CORP | Energy | Fixed Income | 147.05 | 0.00 | 6.70 | Feb 01, 2034 | 5.75 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 147.05 | 0.00 | 5.45 | Jul 15, 2031 | 3.25 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 147.02 | 0.00 | 4.27 | Jun 01, 2041 | 5.50 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.02 | 0.00 | 6.22 | Nov 01, 2050 | 3.00 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.02 | 0.00 | 6.61 | Oct 20, 2044 | 3.00 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 147.01 | 0.00 | 0.00 | nan | 0.00 |
ANN | ANSELL LTD | Health Care | Equity | 147.00 | 0.00 | 0.00 | nan | 0.00 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 147.00 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 146.99 | 0.00 | 3.38 | Jan 30, 2029 | 5.08 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 146.99 | 0.00 | 3.91 | Oct 17, 2029 | 4.97 |
AET | AETNA INC | Insurance | Fixed Income | 146.97 | 0.00 | 7.75 | Jun 15, 2036 | 6.63 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 146.97 | 0.00 | 13.88 | May 10, 2051 | 3.65 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 146.97 | 0.00 | 10.38 | Nov 15, 2043 | 6.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 146.97 | 0.00 | 13.10 | Nov 15, 2047 | 3.75 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 146.96 | 0.00 | 5.41 | May 24, 2031 | 2.75 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 146.92 | 0.00 | 11.73 | Nov 30, 2048 | 5.55 |
EFX | EQUIFAX INC | Technology | Fixed Income | 146.92 | 0.00 | 2.39 | Dec 15, 2027 | 5.10 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 146.89 | 0.00 | 0.00 | nan | 0.00 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 146.87 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 146.86 | 0.00 | 3.93 | Sep 11, 2029 | 4.25 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 146.82 | 0.00 | 6.21 | Feb 01, 2047 | 4.00 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 146.82 | 0.00 | 6.77 | May 20, 2051 | 2.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 146.82 | 0.00 | 5.61 | Jul 15, 2031 | 2.40 |
KEY | KEYCORP MTN | Banking | Fixed Income | 146.79 | 0.00 | 4.13 | Oct 01, 2029 | 2.55 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 146.79 | 0.00 | 4.14 | Mar 20, 2031 | 5.74 |
XPO | XPO INC 144A | Transportation | Fixed Income | 146.79 | 0.00 | 2.00 | Jun 01, 2028 | 6.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 146.73 | 0.00 | 12.97 | Jun 15, 2054 | 5.80 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 146.68 | 0.00 | 14.96 | Jan 15, 2052 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 146.68 | 0.00 | 12.77 | May 01, 2050 | 4.20 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 146.67 | 0.00 | 1.03 | May 15, 2026 | 0.95 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 146.64 | 0.00 | 5.80 | Aug 12, 2031 | 1.75 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.63 | 0.00 | 4.31 | May 01, 2053 | 5.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 146.60 | 0.00 | 3.25 | Sep 15, 2028 | 1.50 |
FI | FISERV INC | Technology | Fixed Income | 146.54 | 0.00 | 1.74 | Mar 15, 2027 | 5.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 146.53 | 0.00 | 12.10 | Mar 15, 2045 | 4.40 |
OKE | ONEOK INC | Energy | Fixed Income | 146.53 | 0.00 | 13.32 | Nov 01, 2064 | 5.85 |
PLD | PROLOGIS LP | Reits | Fixed Income | 146.52 | 0.00 | 4.72 | Apr 15, 2030 | 2.25 |
CSX | CSX CORP | Transportation | Fixed Income | 146.49 | 0.00 | 9.47 | Apr 30, 2040 | 6.22 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 146.47 | 0.00 | 4.18 | Dec 01, 2029 | 2.90 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 146.46 | 0.00 | 6.50 | Nov 15, 2033 | 5.90 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.44 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 146.39 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 146.39 | 0.00 | 10.54 | Feb 08, 2041 | 5.30 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 146.37 | 0.00 | 6.24 | Mar 15, 2033 | 5.65 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 146.34 | 0.00 | 8.62 | Mar 05, 2037 | 5.55 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 146.33 | 0.00 | 6.14 | Jan 24, 2033 | 5.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 146.28 | 0.00 | 1.33 | Oct 05, 2026 | 5.38 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.25 | 0.00 | 3.20 | Feb 01, 2035 | 3.00 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 146.24 | 0.00 | 4.57 | Jun 04, 2030 | 3.15 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 146.22 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 146.15 | 0.00 | 10.50 | Jan 13, 2042 | 5.38 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 146.15 | 0.00 | 3.28 | Oct 01, 2028 | 1.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 146.15 | 0.00 | 3.03 | Sep 21, 2028 | 6.10 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 146.15 | 0.00 | 7.18 | Jan 15, 2035 | 5.70 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 146.11 | 0.00 | 6.26 | Jun 05, 2033 | 5.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 146.11 | 0.00 | 7.06 | Apr 01, 2034 | 5.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 146.10 | 0.00 | 12.36 | May 15, 2047 | 4.38 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 146.09 | 0.00 | 1.35 | Sep 10, 2027 | 1.55 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 146.09 | 0.00 | 3.53 | Apr 10, 2029 | 5.25 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 146.09 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 146.02 | 0.00 | 3.61 | Jun 07, 2029 | 5.08 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 146.02 | 0.00 | 6.52 | Dec 07, 2033 | 6.00 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 145.99 | 0.00 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 145.99 | 0.00 | 0.00 | nan | 0.00 |
PUM | PUMA | Consumer Discretionary | Equity | 145.96 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 145.91 | 0.00 | 13.04 | Apr 15, 2050 | 4.95 |
ADBE | ADOBE INC | Technology | Fixed Income | 145.90 | 0.00 | 3.54 | Apr 04, 2029 | 4.80 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 145.90 | 0.00 | 1.95 | Jun 04, 2027 | 5.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 145.84 | 0.00 | 5.82 | Nov 01, 2032 | 5.95 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 145.83 | 0.00 | 3.57 | Jun 01, 2029 | 5.40 |
SRE | SEMPRA | Natural Gas | Fixed Income | 145.83 | 0.00 | 1.17 | Aug 01, 2026 | 5.40 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 145.83 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 145.81 | 0.00 | 12.87 | Nov 01, 2047 | 3.94 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 145.79 | 0.00 | 5.16 | Dec 15, 2030 | 2.15 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 145.77 | 0.00 | 3.57 | Apr 15, 2029 | 4.90 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 145.77 | 0.00 | 3.53 | Apr 01, 2029 | 4.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 145.76 | 0.00 | 9.93 | Feb 15, 2040 | 5.30 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 145.75 | 0.00 | 5.45 | Mar 15, 2032 | 7.38 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 145.64 | 0.00 | 4.13 | Feb 01, 2030 | 5.25 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 145.61 | 0.00 | 4.85 | Jan 23, 2031 | 4.90 |
HUM | HUMANA INC | Insurance | Fixed Income | 145.61 | 0.00 | 6.15 | Mar 01, 2033 | 5.88 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 145.59 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 145.57 | 0.00 | 14.11 | Nov 01, 2064 | 5.85 |
AAPL | APPLE INC | Technology | Fixed Income | 145.57 | 0.00 | 17.40 | Aug 05, 2061 | 2.85 |
CGF | CHALLENGER LTD | Financials | Equity | 145.57 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 145.51 | 0.00 | 2.07 | Jul 13, 2027 | 4.75 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 145.48 | 0.00 | 8.50 | Apr 15, 2037 | 5.50 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 145.48 | 0.00 | 17.18 | Jul 01, 2111 | 5.60 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 145.48 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 145.48 | 0.00 | 6.78 | Mar 01, 2034 | 5.80 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 145.48 | 0.00 | 5.41 | Mar 07, 2082 | 5.60 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 145.45 | 0.00 | 4.03 | Oct 17, 2029 | 4.49 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 145.45 | 0.00 | 2.79 | Jun 01, 2028 | 4.88 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 145.44 | 0.00 | 6.34 | Feb 28, 2033 | 4.90 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 145.44 | 0.00 | 6.28 | Feb 01, 2033 | 4.80 |
ACAFP | CREDIT AGRICOLE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 145.38 | 0.00 | 2.48 | Jan 09, 2029 | 5.23 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 145.38 | 0.00 | 1.92 | Apr 18, 2027 | 2.13 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 145.35 | 0.00 | 5.84 | Aug 16, 2032 | 5.63 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 145.33 | 0.00 | 0.00 | nan | 0.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 145.32 | 0.00 | 0.98 | Apr 27, 2026 | 1.25 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 145.31 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 145.28 | 0.00 | 13.78 | Apr 15, 2052 | 4.50 |
NFLX | NETFLIX INC | Communications | Fixed Income | 145.28 | 0.00 | 13.79 | Aug 15, 2054 | 5.40 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.28 | 0.00 | 3.22 | Feb 01, 2035 | 3.00 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.28 | 0.00 | 7.24 | Nov 01, 2049 | 3.00 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.28 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 145.26 | 0.00 | 4.96 | Oct 01, 2030 | 2.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 145.25 | 0.00 | 1.12 | Jun 26, 2026 | 5.65 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 145.25 | 0.00 | 2.77 | May 02, 2028 | 4.25 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 145.25 | 0.00 | 1.71 | Jan 29, 2027 | 1.71 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 145.25 | 0.00 | 1.67 | Jan 15, 2027 | 1.95 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 145.24 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 145.23 | 0.00 | 14.65 | Sep 15, 2115 | 6.13 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 145.09 | 0.00 | 13.56 | Feb 20, 2054 | 5.45 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 145.08 | 0.00 | 6.15 | Aug 05, 2032 | 3.85 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 145.06 | 0.00 | 1.84 | Apr 04, 2027 | 5.34 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 145.06 | 0.00 | 1.66 | Jan 19, 2027 | 3.26 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 145.04 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Fixed Income | 145.04 | 0.00 | 10.98 | Dec 01, 2042 | 3.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 145.00 | 0.00 | 0.98 | Apr 23, 2026 | 1.00 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.90 | 0.00 | 5.48 | Nov 01, 2042 | 3.00 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.90 | 0.00 | 6.67 | Jan 01, 2051 | 2.50 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 144.90 | 0.00 | 6.65 | Apr 15, 2034 | 6.88 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 144.90 | 0.00 | 7.12 | Sep 10, 2034 | 5.50 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 144.87 | 0.00 | 3.85 | Aug 08, 2029 | 3.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 144.85 | 0.00 | 17.14 | Aug 15, 2062 | 2.65 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 144.84 | 0.00 | 0.00 | nan | 0.00 |
079550 | LIG NEX1 LTD | Industrials | Equity | 144.84 | 0.00 | 0.00 | nan | 0.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 144.81 | 0.00 | 3.65 | Jul 15, 2029 | 6.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 144.81 | 0.00 | 3.54 | Apr 19, 2029 | 5.50 |
KKR | KKR GROUP FINANCE CO VI LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 144.81 | 0.00 | 3.75 | Jul 01, 2029 | 3.75 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 144.81 | 0.00 | 5.03 | Sep 01, 2030 | 1.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 144.76 | 0.00 | 6.38 | Mar 27, 2033 | 5.13 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 144.74 | 0.00 | 3.96 | Sep 12, 2034 | 3.61 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 144.72 | 0.00 | 6.29 | May 15, 2033 | 5.35 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.71 | 0.00 | 6.39 | Nov 01, 2048 | 3.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 144.68 | 0.00 | 3.14 | Jan 03, 2030 | 6.85 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 144.63 | 0.00 | 4.52 | Jul 01, 2030 | 4.05 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 144.62 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 144.61 | 0.00 | 1.13 | Jul 01, 2026 | 2.55 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 144.58 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 144.55 | 0.00 | 2.97 | Aug 16, 2028 | 5.25 |
8174 | NIPPON GAS LTD | Utilities | Equity | 144.53 | 0.00 | 0.00 | nan | 0.00 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.51 | 0.00 | 6.52 | Jul 01, 2050 | 3.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 144.50 | 0.00 | 4.83 | Sep 23, 2035 | 3.56 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 144.50 | 0.00 | 4.66 | Jun 30, 2030 | 2.95 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 144.45 | 0.00 | 4.51 | Dec 01, 2030 | 7.75 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 144.37 | 0.00 | 13.58 | Mar 15, 2054 | 5.40 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 144.36 | 0.00 | 3.32 | Jan 19, 2029 | 5.10 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 144.36 | 0.00 | 2.92 | Aug 18, 2028 | 6.35 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 144.36 | 0.00 | 1.52 | Dec 07, 2026 | 5.39 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 144.36 | 0.00 | 7.18 | Dec 01, 2034 | 5.30 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 144.32 | 0.00 | 13.25 | Apr 22, 2049 | 4.38 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.32 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.32 | 0.00 | 6.18 | Sep 20, 2048 | 3.50 |
NFLX | NETFLIX INC | Communications | Fixed Income | 144.27 | 0.00 | 7.28 | Aug 15, 2034 | 4.90 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 144.23 | 0.00 | 1.15 | Aug 02, 2026 | 6.65 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 144.23 | 0.00 | 1.35 | Sep 21, 2026 | 5.95 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 144.22 | 0.00 | 11.30 | Jul 15, 2044 | 4.40 |
ALKEM | ALKEM LABORATORIES LTD | Health Care | Equity | 144.18 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 144.18 | 0.00 | 13.71 | Nov 15, 2052 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 144.16 | 0.00 | 0.91 | Apr 15, 2026 | 3.80 |
BAB | BABCOCK INTERNATIONAL GROUP PLC | Industrials | Equity | 144.14 | 0.00 | 0.00 | nan | 0.00 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 144.14 | 0.00 | 0.00 | nan | 0.00 |
FNCA8118 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.13 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.13 | 0.00 | 5.38 | Feb 20, 2048 | 4.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 144.10 | 0.00 | 3.59 | Jun 01, 2029 | 4.35 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 144.03 | 0.00 | 2.55 | Jan 11, 2028 | 3.25 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 143.97 | 0.00 | 4.07 | Sep 30, 2029 | 2.88 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 143.96 | 0.00 | 7.21 | Dec 15, 2034 | 5.40 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 143.94 | 0.00 | 5.80 | Aug 20, 2047 | 4.00 |
OKE | ONEOK INC | Energy | Fixed Income | 143.91 | 0.00 | 3.07 | Nov 01, 2028 | 5.65 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 143.83 | 0.00 | 5.05 | Jun 01, 2031 | 5.25 |
8020 | KANEMATSU CORP | Industrials | Equity | 143.75 | 0.00 | 0.00 | nan | 0.00 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 143.74 | 0.00 | 6.69 | Dec 01, 2045 | 3.50 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 143.73 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 143.71 | 0.00 | 4.12 | Jan 17, 2030 | 4.95 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 143.71 | 0.00 | 2.01 | Jun 14, 2027 | 4.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 143.68 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 143.65 | 0.00 | 8.90 | Jun 01, 2040 | 6.35 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Banking | Fixed Income | 143.65 | 0.00 | 2.54 | Jan 27, 2029 | 5.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 143.65 | 0.00 | 1.40 | Nov 15, 2026 | 5.90 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 143.65 | 0.00 | 3.53 | Mar 21, 2029 | 3.80 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 143.65 | 0.00 | 2.28 | Sep 26, 2027 | 4.38 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 143.65 | 0.00 | 2.74 | Apr 12, 2029 | 4.99 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 143.65 | 0.00 | 6.12 | Mar 15, 2032 | 2.65 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 143.65 | 0.00 | 4.85 | Jan 30, 2031 | 5.25 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 143.65 | 0.00 | 6.97 | Mar 28, 2034 | 5.30 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 143.60 | 0.00 | 12.91 | Sep 15, 2053 | 6.10 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 143.55 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 143.55 | 0.00 | 8.82 | Jan 15, 2039 | 7.00 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.55 | 0.00 | 5.82 | Sep 01, 2049 | 4.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 143.54 | 0.00 | 4.46 | Apr 09, 2030 | 3.40 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 143.50 | 0.00 | 10.35 | Aug 15, 2043 | 6.50 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 143.49 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 143.47 | 0.00 | 6.26 | Feb 28, 2033 | 5.35 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 143.47 | 0.00 | 5.40 | Apr 06, 2031 | 2.50 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 143.47 | 0.00 | 5.24 | Jan 15, 2031 | 2.15 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 143.47 | 0.00 | 5.78 | Sep 01, 2031 | 2.15 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 143.46 | 0.00 | 1.79 | Apr 05, 2027 | 5.25 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 143.46 | 0.00 | 1.52 | Feb 01, 2027 | 5.75 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 143.42 | 0.00 | 7.39 | Sep 10, 2034 | 4.70 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 143.42 | 0.00 | 4.82 | Jan 11, 2031 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 143.39 | 0.00 | 1.65 | Jan 15, 2027 | 2.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 143.39 | 0.00 | 2.82 | Jun 15, 2028 | 4.88 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 143.38 | 0.00 | 6.01 | Jun 15, 2032 | 3.90 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 143.33 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 143.33 | 0.00 | 3.83 | Jul 16, 2030 | 3.15 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 143.26 | 0.00 | 10.32 | Nov 15, 2041 | 5.15 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 143.26 | 0.00 | 13.46 | Jan 15, 2054 | 5.40 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 143.26 | 0.00 | 14.16 | Aug 01, 2051 | 3.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 143.24 | 0.00 | 6.30 | May 01, 2033 | 5.10 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 143.21 | 0.00 | 12.28 | Aug 15, 2040 | 1.90 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 143.21 | 0.00 | 10.98 | Mar 27, 2040 | 3.25 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 143.20 | 0.00 | 5.94 | Aug 15, 2032 | 5.35 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 143.15 | 0.00 | 6.77 | Jan 19, 2034 | 5.30 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 143.14 | 0.00 | 2.24 | Sep 12, 2027 | 3.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 143.12 | 0.00 | 10.07 | Aug 02, 2043 | 7.08 |
OKE | ONEOK INC | Energy | Fixed Income | 143.12 | 0.00 | 11.88 | Jul 15, 2048 | 5.20 |
6963 | ROHM LTD | Information Technology | Equity | 143.11 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 143.07 | 0.00 | 2.33 | Dec 01, 2027 | 4.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 143.06 | 0.00 | 4.32 | May 06, 2030 | 4.65 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 143.02 | 0.00 | 5.29 | Feb 16, 2031 | 2.38 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 143.01 | 0.00 | 1.67 | Jan 28, 2027 | 2.38 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 142.96 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 142.94 | 0.00 | 3.15 | Aug 15, 2028 | 1.80 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 142.93 | 0.00 | 5.08 | Jun 24, 2031 | 5.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 142.93 | 0.00 | 5.75 | Sep 13, 2031 | 2.56 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 142.89 | 0.00 | 6.18 | Sep 06, 2053 | 6.35 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 142.89 | 0.00 | 5.94 | Jul 21, 2032 | 4.70 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 142.89 | 0.00 | 6.74 | Jan 11, 2034 | 5.42 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 142.89 | 0.00 | 5.53 | Oct 10, 2031 | 4.60 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 142.88 | 0.00 | 2.83 | Jun 15, 2028 | 3.75 |
SK | SEB SA | Consumer Discretionary | Equity | 142.85 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 142.84 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 142.84 | 0.00 | 5.22 | Jul 10, 2031 | 5.05 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 142.83 | 0.00 | 13.35 | Apr 01, 2053 | 5.25 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 142.80 | 0.00 | 7.25 | Jan 15, 2035 | 5.80 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 142.78 | 0.00 | 4.18 | Dec 01, 2031 | 2.50 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.78 | 0.00 | 6.06 | Apr 01, 2047 | 3.50 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 142.75 | 0.00 | 0.96 | Apr 15, 2026 | 1.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 142.75 | 0.00 | 2.66 | Mar 08, 2029 | 4.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 142.75 | 0.00 | 2.36 | Nov 15, 2027 | 3.15 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 142.71 | 0.00 | 6.31 | Feb 13, 2034 | 7.38 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 142.69 | 0.00 | 3.17 | Nov 15, 2028 | 4.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 142.56 | 0.00 | 3.04 | Sep 08, 2028 | 5.10 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 142.56 | 0.00 | 1.06 | Jun 15, 2026 | 3.70 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 142.49 | 0.00 | 4.08 | Jan 07, 2030 | 5.38 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 142.40 | 0.00 | 8.33 | Mar 15, 2037 | 6.45 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 142.40 | 0.00 | 13.47 | Feb 26, 2055 | 4.63 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.40 | 0.00 | 6.26 | Jan 01, 2052 | 2.50 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.40 | 0.00 | 5.31 | Sep 01, 2049 | 4.50 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.40 | 0.00 | 4.21 | Aug 01, 2053 | 5.50 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.40 | 0.00 | 5.49 | May 01, 2053 | 4.50 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 142.40 | 0.00 | 6.61 | Jan 20, 2046 | 3.00 |
UGP | ULTRAPAR PARTICIPACOES ADR REPRESE | Energy | Equity | 142.39 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 142.39 | 0.00 | 7.38 | Sep 10, 2034 | 4.72 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 142.37 | 0.00 | 0.31 | May 01, 2027 | 5.63 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 142.35 | 0.00 | 7.34 | Apr 20, 2035 | 5.95 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 142.30 | 0.00 | 6.96 | Jul 05, 2034 | 5.65 |
C | CITIGROUP INC | Banking | Fixed Income | 142.25 | 0.00 | 10.92 | May 06, 2044 | 5.30 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 142.22 | 0.00 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 142.22 | 0.00 | 5.26 | Jan 30, 2031 | 2.25 |
EKTA B | ELEKTA B | Health Care | Equity | 142.20 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 142.17 | 0.00 | 1.50 | Nov 15, 2026 | 2.27 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 142.17 | 0.00 | 3.47 | Mar 07, 2029 | 5.20 |
VMW | VMWARE LLC | Technology | Fixed Income | 142.17 | 0.00 | 4.31 | May 15, 2030 | 4.70 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 142.11 | 0.00 | 2.17 | Aug 19, 2027 | 4.60 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 142.07 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 142.05 | 0.00 | 4.28 | Mar 24, 2031 | 4.49 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 142.01 | 0.00 | 12.75 | Feb 15, 2054 | 5.60 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 141.96 | 0.00 | 8.85 | Sep 15, 2038 | 6.70 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 141.95 | 0.00 | 5.77 | Nov 29, 2032 | 6.70 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 141.94 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 141.92 | 0.00 | 12.61 | Aug 15, 2046 | 4.13 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 141.92 | 0.00 | 1.91 | May 14, 2027 | 5.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 141.92 | 0.00 | 3.30 | Feb 06, 2029 | 5.33 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 141.87 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 141.86 | 0.00 | 7.48 | Feb 10, 2035 | 5.20 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 141.86 | 0.00 | 4.31 | May 01, 2030 | 4.40 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.82 | 0.00 | 4.28 | Jul 01, 2053 | 5.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 141.79 | 0.00 | 3.08 | Sep 11, 2028 | 5.25 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 141.79 | 0.00 | 3.73 | Jun 15, 2029 | 3.50 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 141.77 | 0.00 | 5.52 | Jul 14, 2031 | 2.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 141.72 | 0.00 | 1.71 | Feb 12, 2027 | 4.75 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 141.72 | 0.00 | 3.48 | Mar 14, 2029 | 5.41 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 141.72 | 0.00 | 3.48 | Mar 01, 2029 | 3.70 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 141.72 | 0.00 | 5.93 | Dec 15, 2031 | 2.40 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 141.63 | 0.00 | 6.52 | Jan 05, 2034 | 6.35 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 141.59 | 0.00 | 5.85 | Jul 15, 2032 | 5.10 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 141.59 | 0.00 | 6.40 | Apr 01, 2033 | 5.10 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 141.48 | 0.00 | 11.42 | May 17, 2044 | 4.90 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 141.45 | 0.00 | 5.91 | Mar 15, 2032 | 3.70 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 141.45 | 0.00 | 6.10 | Feb 09, 2033 | 5.88 |
SES | SECURE WASTE INFRASTRUCTURE CORP | Energy | Equity | 141.42 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 141.40 | 0.00 | 3.60 | Jun 15, 2029 | 4.88 |
TFC | TRUIST BANK | Banking | Fixed Income | 141.40 | 0.00 | 1.01 | May 15, 2026 | 3.30 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 141.39 | 0.00 | 13.87 | Apr 01, 2064 | 6.10 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 141.34 | 0.00 | 11.56 | Jun 01, 2040 | 2.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 141.34 | 0.00 | 13.65 | Mar 15, 2049 | 3.95 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 141.34 | 0.00 | 4.11 | Jan 15, 2030 | 4.70 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 141.34 | 0.00 | 1.63 | Jan 15, 2027 | 5.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 141.34 | 0.00 | 2.30 | Sep 19, 2027 | 3.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 141.34 | 0.00 | 2.24 | Sep 10, 2027 | 4.45 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 141.29 | 0.00 | 13.19 | Dec 01, 2054 | 5.50 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 141.29 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 141.24 | 0.00 | 9.62 | May 01, 2040 | 5.75 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.24 | 0.00 | 6.04 | Dec 01, 2046 | 3.00 |
G2MA9362 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.24 | 0.00 | 3.76 | Dec 20, 2053 | 5.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 141.21 | 0.00 | 1.95 | Jun 04, 2027 | 5.37 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 141.21 | 0.00 | 3.06 | Oct 03, 2028 | 5.99 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 141.19 | 0.00 | 5.62 | Aug 01, 2031 | 2.60 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 141.15 | 0.00 | 12.71 | Mar 06, 2045 | 3.57 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 141.15 | 0.00 | 2.04 | Jul 15, 2027 | 3.55 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 141.14 | 0.00 | 6.67 | Jan 15, 2034 | 5.75 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 141.14 | 0.00 | 6.97 | Jun 26, 2034 | 5.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 141.10 | 0.00 | 12.32 | Sep 20, 2047 | 4.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 141.10 | 0.00 | 13.66 | Mar 15, 2054 | 5.25 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 141.05 | 0.00 | 1.92 | May 01, 2031 | 3.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 141.05 | 0.00 | 6.90 | Feb 15, 2034 | 5.13 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 141.03 | 0.00 | 0.00 | nan | 0.00 |
AC | AYALA CORP | Industrials | Equity | 141.02 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 141.02 | 0.00 | 1.77 | Mar 26, 2027 | 5.00 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 141.02 | 0.00 | 2.81 | Jun 15, 2028 | 4.30 |
FDX | FEDEX CORP | Transportation | Fixed Income | 140.95 | 0.00 | 12.40 | Oct 17, 2048 | 4.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 140.95 | 0.00 | 13.33 | Apr 01, 2053 | 5.35 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 140.95 | 0.00 | 1.08 | Jun 15, 2026 | 3.55 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 140.95 | 0.00 | 2.79 | Jun 15, 2028 | 4.85 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 140.95 | 0.00 | 3.59 | Apr 16, 2029 | 5.05 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 140.90 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 140.89 | 0.00 | 1.70 | Feb 01, 2027 | 2.15 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 140.87 | 0.00 | 6.56 | Oct 15, 2033 | 5.95 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 140.86 | 0.00 | 6.00 | Dec 01, 2047 | 3.50 |
FNFS8553 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.86 | 0.00 | 4.68 | Jul 01, 2054 | 5.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 140.83 | 0.00 | 4.13 | Jan 09, 2030 | 4.95 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 140.83 | 0.00 | 6.96 | Jun 15, 2034 | 5.45 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 140.78 | 0.00 | 6.16 | Nov 15, 2034 | 7.88 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 140.78 | 0.00 | 6.98 | Mar 01, 2034 | 5.00 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 140.77 | 0.00 | 0.00 | nan | 0.00 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 140.77 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 140.76 | 0.00 | 2.71 | May 15, 2028 | 4.30 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 140.76 | 0.00 | 1.75 | Feb 24, 2032 | 4.06 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 140.76 | 0.00 | 3.34 | Jan 08, 2029 | 4.85 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 140.65 | 0.00 | 5.99 | Dec 01, 2031 | 1.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 140.61 | 0.00 | 7.51 | Mar 15, 2035 | 5.35 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 140.57 | 0.00 | 3.97 | Jan 15, 2030 | 6.13 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 140.57 | 0.00 | 3.51 | Apr 01, 2029 | 5.20 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 140.57 | 0.00 | 2.75 | Jun 01, 2028 | 4.75 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 140.56 | 0.00 | 0.00 | nan | 0.00 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 140.51 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 140.50 | 0.00 | 3.40 | Feb 08, 2029 | 4.60 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 140.47 | 0.00 | 6.60 | Dec 15, 2033 | 6.13 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 140.47 | 0.00 | 13.34 | Apr 01, 2053 | 5.45 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 140.47 | 0.00 | 6.69 | Sep 01, 2042 | 3.50 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.47 | 0.00 | 7.56 | Nov 01, 2050 | 2.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 140.38 | 0.00 | 5.98 | Jan 08, 2032 | 2.50 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 140.38 | 0.00 | 0.00 | nan | 0.00 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 140.38 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 140.38 | 0.00 | 4.18 | Jan 15, 2030 | 4.00 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 140.38 | 0.00 | 2.67 | Mar 15, 2028 | 4.90 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 140.34 | 0.00 | 6.89 | Apr 15, 2034 | 5.85 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 140.33 | 0.00 | 14.02 | Nov 01, 2049 | 3.27 |
MET | METLIFE INC | Insurance | Fixed Income | 140.29 | 0.00 | 7.30 | Dec 15, 2034 | 5.30 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 140.28 | 0.00 | 13.43 | Sep 08, 2053 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 140.28 | 0.00 | 13.63 | Mar 22, 2050 | 4.00 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.28 | 0.00 | 6.03 | Oct 01, 2051 | 2.50 |
FNCA0699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 140.28 | 0.00 | 5.75 | Nov 01, 2047 | 4.00 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.28 | 0.00 | 3.88 | Apr 01, 2036 | 2.50 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 140.25 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 140.25 | 0.00 | 3.94 | Sep 10, 2029 | 4.38 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 140.23 | 0.00 | 10.28 | Mar 23, 2040 | 4.63 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 140.20 | 0.00 | 5.80 | Apr 15, 2032 | 4.82 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 140.16 | 0.00 | 6.27 | May 30, 2033 | 5.55 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 140.16 | 0.00 | 5.61 | Jul 15, 2031 | 2.38 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 140.12 | 0.00 | 0.00 | nan | 0.00 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 140.12 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 140.09 | 0.00 | 11.09 | Jul 16, 2042 | 4.38 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 140.09 | 0.00 | 5.57 | Mar 01, 2047 | 4.00 |
FNCB0615 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 140.09 | 0.00 | 4.06 | May 01, 2036 | 2.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 140.07 | 0.00 | 5.75 | Mar 15, 2032 | 4.80 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 140.06 | 0.00 | 2.31 | Nov 01, 2027 | 4.88 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 140.02 | 0.00 | 5.68 | Oct 28, 2033 | 6.12 |
NCNO | NCINO INC | Information Technology | Equity | 140.01 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 139.99 | 0.00 | 11.41 | Jul 29, 2045 | 4.90 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 139.99 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 139.99 | 0.00 | 4.44 | Feb 15, 2030 | 2.35 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 139.93 | 0.00 | 6.42 | May 15, 2033 | 4.80 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 139.93 | 0.00 | 3.42 | Mar 12, 2029 | 4.88 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.90 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.90 | 0.00 | 6.97 | Nov 01, 2050 | 2.50 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.90 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 139.90 | 0.00 | 6.24 | Aug 20, 2051 | 2.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 139.89 | 0.00 | 6.14 | Jan 30, 2032 | 2.00 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 139.86 | 0.00 | 3.53 | May 01, 2029 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 139.86 | 0.00 | 2.89 | Jul 13, 2028 | 5.80 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 139.86 | 0.00 | 3.54 | Mar 15, 2029 | 3.40 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 139.86 | 0.00 | 2.65 | Jan 30, 2028 | 1.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 139.80 | 0.00 | 2.67 | Mar 02, 2028 | 3.96 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 139.75 | 0.00 | 7.58 | Oct 15, 2035 | 6.20 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 139.73 | 0.00 | 2.29 | Sep 19, 2027 | 3.15 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.70 | 0.00 | 6.10 | Nov 01, 2046 | 3.00 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 139.67 | 0.00 | 6.31 | May 15, 2033 | 5.25 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 139.67 | 0.00 | 3.30 | Jan 15, 2029 | 4.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 139.67 | 0.00 | 3.98 | Oct 01, 2029 | 4.25 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 139.62 | 0.00 | 4.55 | Apr 09, 2030 | 2.60 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 139.61 | 0.00 | 13.35 | Feb 02, 2052 | 4.38 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 139.61 | 0.00 | 3.10 | Nov 06, 2029 | 5.25 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 139.61 | 0.00 | 3.66 | Jun 30, 2029 | 5.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 139.61 | 0.00 | 4.07 | Jan 08, 2030 | 5.30 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 139.60 | 0.00 | 0.00 | nan | 0.00 |
NMDC | NMDC LTD | Materials | Equity | 139.56 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 139.54 | 0.00 | 1.81 | Mar 15, 2027 | 2.90 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 139.53 | 0.00 | 7.23 | Dec 01, 2034 | 5.35 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 139.51 | 0.00 | 14.23 | Apr 29, 2051 | 3.40 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 139.51 | 0.00 | 8.73 | Sep 01, 2036 | 4.00 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.51 | 0.00 | 7.54 | Oct 01, 2051 | 2.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 139.48 | 0.00 | 2.61 | Mar 15, 2028 | 5.50 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 139.48 | 0.00 | 3.40 | Mar 05, 2030 | 5.45 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 139.41 | 0.00 | 8.61 | Sep 20, 2037 | 5.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 139.41 | 0.00 | 13.06 | Sep 01, 2048 | 4.20 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 139.40 | 0.00 | 6.95 | Jun 01, 2034 | 5.35 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 139.37 | 0.00 | 11.12 | Jun 15, 2045 | 5.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 139.37 | 0.00 | 11.56 | Jan 25, 2049 | 6.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 139.35 | 0.00 | 1.47 | Nov 21, 2026 | 2.95 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 139.35 | 0.00 | 2.92 | Jun 15, 2028 | 3.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 139.35 | 0.00 | 2.06 | Jul 15, 2027 | 3.25 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.32 | 0.00 | 6.40 | Dec 01, 2049 | 3.00 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.32 | 0.00 | 4.28 | Aug 01, 2037 | 2.00 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 139.32 | 0.00 | 3.86 | Mar 20, 2054 | 5.50 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 139.32 | 0.00 | 5.92 | Jul 20, 2049 | 4.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 139.31 | 0.00 | 7.08 | Jan 29, 2034 | 4.55 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 139.31 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 139.27 | 0.00 | 10.06 | Nov 01, 2040 | 5.35 |
FI | FISERV INC | Technology | Fixed Income | 139.22 | 0.00 | 6.90 | Mar 15, 2034 | 5.45 |
PLD | PROLOGIS LP | Reits | Fixed Income | 139.22 | 0.00 | 6.82 | Jan 15, 2034 | 5.13 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 139.22 | 0.00 | 2.05 | Oct 27, 2082 | 8.63 |
CSX | CSX CORP | Transportation | Fixed Income | 139.22 | 0.00 | 2.60 | Mar 01, 2028 | 3.80 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 139.21 | 0.00 | 0.00 | nan | 0.00 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 139.16 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 139.16 | 0.00 | 2.09 | Jul 19, 2027 | 4.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 139.16 | 0.00 | 2.99 | Jul 19, 2028 | 3.94 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 139.13 | 0.00 | 5.55 | Feb 01, 2049 | 4.50 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.13 | 0.00 | 5.59 | Sep 01, 2048 | 4.50 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 139.13 | 0.00 | 2.76 | Apr 01, 2034 | 3.50 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 139.13 | 0.00 | 3.64 | May 01, 2038 | 4.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 139.09 | 0.00 | 1.33 | Sep 06, 2026 | 2.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 139.09 | 0.00 | 2.98 | Jun 15, 2028 | 2.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 139.08 | 0.00 | 6.39 | Mar 09, 2033 | 4.85 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 139.08 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 139.04 | 0.00 | 5.36 | Mar 12, 2031 | 2.30 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 139.04 | 0.00 | 6.41 | Apr 01, 2033 | 5.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 139.00 | 0.00 | 4.66 | Jun 01, 2030 | 2.45 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 138.96 | 0.00 | 3.10 | Sep 12, 2028 | 4.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 138.96 | 0.00 | 1.03 | May 19, 2026 | 2.65 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 138.95 | 0.00 | 0.00 | nan | 0.00 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.93 | 0.00 | 5.42 | Aug 01, 2045 | 3.00 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 138.90 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 138.88 | 0.00 | 11.22 | May 15, 2042 | 4.40 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 138.88 | 0.00 | 13.82 | Feb 15, 2051 | 3.60 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 138.88 | 0.00 | 11.97 | Jul 15, 2046 | 4.95 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 138.86 | 0.00 | 4.69 | Jun 01, 2030 | 2.20 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 138.86 | 0.00 | 7.17 | Dec 30, 2034 | 5.70 |
SIX2 | SIXT | Industrials | Equity | 138.82 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 138.82 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 138.77 | 0.00 | 5.88 | Jun 15, 2033 | 7.95 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 138.77 | 0.00 | 2.27 | Nov 15, 2027 | 5.85 |
V | VISA INC | Technology | Fixed Income | 138.77 | 0.00 | 2.24 | Sep 15, 2027 | 2.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 138.74 | 0.00 | 15.16 | Jan 31, 2060 | 3.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 138.74 | 0.00 | 11.40 | May 28, 2040 | 2.55 |
FNCB8015 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.74 | 0.00 | 2.77 | Feb 01, 2054 | 6.50 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.74 | 0.00 | 6.40 | Mar 01, 2050 | 3.00 |
FNFS5946 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.74 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 138.73 | 0.00 | 6.22 | Feb 01, 2034 | 4.71 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 138.73 | 0.00 | 5.06 | Nov 15, 2030 | 2.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 138.71 | 0.00 | 12.27 | May 15, 2042 | 3.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 138.71 | 0.00 | 2.19 | Aug 11, 2027 | 2.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 138.71 | 0.00 | 1.10 | Jun 15, 2026 | 2.60 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 138.69 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 138.64 | 0.00 | 0.97 | May 04, 2026 | 2.80 |
EVRG | EVERGY INC | Electric | Fixed Income | 138.64 | 0.00 | 4.04 | Sep 15, 2029 | 2.90 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 138.64 | 0.00 | 2.65 | Mar 14, 2028 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 138.64 | 0.00 | 2.32 | Nov 10, 2027 | 5.45 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 138.59 | 0.00 | 0.00 | nan | 0.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 138.58 | 0.00 | 1.34 | Sep 15, 2026 | 2.25 |
AG | FIRST MAJESTIC SILVER CORP | Materials | Equity | 138.56 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 138.55 | 0.00 | 4.46 | May 06, 2030 | 3.40 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 138.55 | 0.00 | 14.23 | Nov 01, 2051 | 3.25 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.55 | 0.00 | 6.76 | Jul 01, 2048 | 4.00 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.55 | 0.00 | 5.44 | Nov 01, 2051 | 4.00 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 138.50 | 0.00 | 10.29 | Jan 20, 2042 | 6.25 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 138.49 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 138.45 | 0.00 | 9.99 | Mar 15, 2041 | 5.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 138.45 | 0.00 | 2.14 | Aug 14, 2027 | 4.15 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 138.43 | 0.00 | 0.00 | nan | 0.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 138.43 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 138.41 | 0.00 | 6.03 | Apr 07, 2032 | 3.60 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 138.41 | 0.00 | 6.96 | Jun 15, 2034 | 5.45 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 138.40 | 0.00 | 13.80 | Jan 12, 2049 | 3.46 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 138.39 | 0.00 | 4.47 | Mar 11, 2030 | 2.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 138.37 | 0.00 | 7.01 | Mar 15, 2034 | 5.00 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 138.36 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.36 | 0.00 | 6.09 | Oct 01, 2051 | 2.50 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 138.36 | 0.00 | 3.83 | May 20, 2049 | 5.50 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 138.32 | 0.00 | 2.65 | Mar 14, 2028 | 5.70 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 138.31 | 0.00 | 13.52 | Oct 15, 2050 | 4.25 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 138.30 | 0.00 | 0.00 | nan | 0.00 |
MX | METHANEX CORP | Materials | Equity | 138.30 | 0.00 | 0.00 | nan | 0.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 138.30 | 0.00 | 0.00 | nan | 0.00 |
CMM | CAPRICORN METALS LTD DEF | Materials | Equity | 138.30 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 138.28 | 0.00 | 6.65 | Sep 15, 2033 | 5.25 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 138.26 | 0.00 | 1.74 | Feb 16, 2028 | 2.97 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 138.23 | 0.00 | 5.87 | Jun 06, 2033 | 4.63 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 138.23 | 0.00 | 4.63 | Jun 15, 2030 | 2.95 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 138.19 | 0.00 | 2.70 | Apr 01, 2028 | 4.88 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 138.19 | 0.00 | 1.01 | Jan 15, 2029 | 6.88 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 138.19 | 0.00 | 4.03 | Sep 15, 2029 | 2.95 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 138.19 | 0.00 | 6.95 | Jun 15, 2034 | 5.45 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 138.19 | 0.00 | 7.40 | Oct 01, 2034 | 4.80 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 138.19 | 0.00 | 1.05 | Jun 15, 2026 | 3.25 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 138.17 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 138.16 | 0.00 | 13.32 | May 15, 2052 | 4.55 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.16 | 0.00 | 4.53 | Feb 01, 2046 | 4.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 138.13 | 0.00 | 1.42 | Oct 15, 2026 | 2.65 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 138.13 | 0.00 | 2.64 | Mar 15, 2028 | 3.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 138.11 | 0.00 | 13.28 | Mar 15, 2054 | 5.55 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 138.06 | 0.00 | 4.31 | Sep 01, 2030 | 6.50 |
SESG | SES SA FDR | Communication | Equity | 138.05 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 138.01 | 0.00 | 6.10 | Sep 09, 2032 | 4.60 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 138.00 | 0.00 | 3.50 | Apr 01, 2029 | 4.63 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 138.00 | 0.00 | 3.43 | Feb 26, 2029 | 4.75 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 137.97 | 0.00 | 6.03 | Dec 06, 2032 | 5.38 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 137.97 | 0.00 | 6.75 | Jul 26, 2033 | 3.88 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 137.97 | 0.00 | 7.20 | Sep 01, 2034 | 5.25 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.97 | 0.00 | 7.24 | Aug 01, 2049 | 3.00 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 137.97 | 0.00 | 3.38 | Feb 01, 2036 | 3.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 137.94 | 0.00 | 2.23 | Nov 15, 2027 | 7.10 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 137.94 | 0.00 | 2.75 | Apr 30, 2028 | 3.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 137.94 | 0.00 | 3.08 | Nov 16, 2028 | 6.20 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 137.92 | 0.00 | 5.85 | Aug 11, 2032 | 5.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 137.92 | 0.00 | 5.88 | Aug 15, 2032 | 5.40 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 137.92 | 0.00 | 12.02 | Mar 01, 2048 | 5.20 |
BOSCHLTD | BOSCH LTD | Consumer Discretionary | Equity | 137.90 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 137.88 | 0.00 | 5.84 | Dec 01, 2031 | 2.65 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 137.87 | 0.00 | 1.45 | Oct 24, 2026 | 2.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 137.87 | 0.00 | 2.30 | Nov 15, 2027 | 5.10 |
MA | MASTERCARD INC | Technology | Fixed Income | 137.87 | 0.00 | 4.42 | Mar 26, 2030 | 3.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 137.87 | 0.00 | 1.65 | Jan 15, 2027 | 3.45 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 137.87 | 0.00 | 1.46 | Nov 16, 2026 | 6.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 137.87 | 0.00 | 4.27 | Jan 15, 2030 | 3.10 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 137.87 | 0.00 | 8.79 | Mar 01, 2038 | 6.30 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 137.83 | 0.00 | 6.63 | May 02, 2034 | 6.25 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 137.81 | 0.00 | 4.24 | Mar 15, 2030 | 5.20 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 137.80 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 137.80 | 0.00 | 0.00 | nan | 0.00 |
MGNS | MORGAN SINDALL GROUP PLC | Industrials | Equity | 137.79 | 0.00 | 0.00 | nan | 0.00 |
SOLB | SOLVAY SA | Materials | Equity | 137.79 | 0.00 | 0.00 | nan | 0.00 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 137.79 | 0.00 | 0.00 | nan | 0.00 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.78 | 0.00 | 2.80 | Nov 01, 2035 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 137.74 | 0.00 | 1.95 | May 19, 2027 | 3.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 137.70 | 0.00 | 5.02 | Jun 01, 2031 | 5.45 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 137.68 | 0.00 | 2.51 | Jan 15, 2028 | 3.60 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 137.68 | 0.00 | 13.61 | Apr 01, 2053 | 5.30 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 137.66 | 0.00 | 0.00 | nan | 0.00 |
4208 | UBE CORP | Materials | Equity | 137.66 | 0.00 | 0.00 | nan | 0.00 |
ZYDUSLIFE | ZYDUS LIFESCIENCES LTD | Health Care | Equity | 137.65 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 137.62 | 0.00 | 4.00 | Sep 01, 2029 | 2.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 137.62 | 0.00 | 1.16 | Jul 13, 2026 | 5.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 137.61 | 0.00 | 5.85 | Sep 10, 2031 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 137.59 | 0.00 | 10.60 | Jun 01, 2044 | 6.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 137.59 | 0.00 | 8.99 | Apr 06, 2036 | 2.89 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 137.56 | 0.00 | 5.97 | Aug 01, 2032 | 4.75 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 137.56 | 0.00 | 5.42 | Apr 15, 2031 | 2.50 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 137.55 | 0.00 | 0.00 | nan | 0.00 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 137.53 | 0.00 | 0.00 | nan | 0.00 |
EMMN | EMMI AG | Consumer Staples | Equity | 137.53 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 137.49 | 0.00 | 3.42 | Jan 29, 2029 | 4.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 137.47 | 0.00 | 6.70 | May 26, 2035 | 5.58 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 137.47 | 0.00 | 4.56 | Sep 07, 2030 | 5.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 137.47 | 0.00 | 5.83 | Nov 24, 2031 | 2.60 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 137.44 | 0.00 | 11.71 | Oct 01, 2040 | 2.60 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 137.42 | 0.00 | 3.22 | Sep 15, 2028 | 2.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 137.42 | 0.00 | 1.67 | Jan 13, 2027 | 1.90 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 137.40 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 137.36 | 0.00 | 1.18 | Jul 26, 2026 | 3.50 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 137.35 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 137.30 | 0.00 | 1.97 | Jun 12, 2027 | 3.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 137.30 | 0.00 | 2.51 | Jan 12, 2028 | 4.90 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 137.30 | 0.00 | 5.39 | Oct 23, 2031 | 4.85 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 137.25 | 0.00 | 6.29 | Mar 03, 2033 | 5.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 137.23 | 0.00 | 1.26 | Aug 17, 2026 | 2.45 |
MPLX | MPLX LP | Energy | Fixed Income | 137.23 | 0.00 | 3.36 | Feb 15, 2029 | 4.80 |
ADBE | ADOBE INC | Technology | Fixed Income | 137.21 | 0.00 | 7.09 | Apr 04, 2034 | 4.95 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 137.17 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 137.17 | 0.00 | 4.49 | Mar 27, 2030 | 2.85 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 137.16 | 0.00 | 4.76 | Sep 15, 2030 | 3.80 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 137.14 | 0.00 | 0.00 | nan | 0.00 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 137.14 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 137.12 | 0.00 | 6.72 | Apr 14, 2033 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 137.12 | 0.00 | 4.40 | May 17, 2030 | 4.55 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 137.10 | 0.00 | 3.32 | Jan 15, 2029 | 5.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 137.10 | 0.00 | 2.71 | Mar 16, 2028 | 3.90 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 137.10 | 0.00 | 6.40 | Dec 15, 2067 | 7.88 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 137.10 | 0.00 | 11.26 | Jan 15, 2043 | 4.45 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 137.09 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 137.06 | 0.00 | 9.50 | Oct 01, 2039 | 6.25 |
MMM | 3M CO | Capital Goods | Fixed Income | 137.06 | 0.00 | 14.22 | Aug 26, 2049 | 3.25 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 137.01 | 0.00 | 8.01 | Apr 01, 2037 | 7.63 |
AZE | AZELIS GROUP NV | Industrials | Equity | 137.01 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 136.97 | 0.00 | 2.49 | Feb 01, 2028 | 5.70 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 136.97 | 0.00 | 3.57 | May 24, 2029 | 5.45 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 136.89 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 136.85 | 0.00 | 2.67 | Mar 27, 2028 | 4.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 136.85 | 0.00 | 2.62 | Feb 18, 2028 | 3.60 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 136.85 | 0.00 | 1.67 | Jan 30, 2027 | 3.70 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 136.82 | 0.00 | 11.65 | Oct 15, 2044 | 4.65 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 136.80 | 0.00 | 5.76 | Oct 19, 2032 | 3.12 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 136.80 | 0.00 | 4.99 | Oct 15, 2030 | 2.65 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 136.78 | 0.00 | 1.95 | Jun 09, 2027 | 4.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 136.78 | 0.00 | 3.87 | Sep 11, 2030 | 4.63 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 136.77 | 0.00 | 13.35 | Oct 15, 2054 | 5.65 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 136.72 | 0.00 | 1.82 | Apr 16, 2027 | 5.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 136.65 | 0.00 | 1.99 | Jun 15, 2027 | 3.25 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 136.62 | 0.00 | 6.10 | Apr 01, 2032 | 2.88 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 136.62 | 0.00 | 4.18 | Nov 01, 2031 | 2.50 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 136.62 | 0.00 | 5.81 | Dec 01, 2047 | 4.00 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.62 | 0.00 | 5.93 | Jul 01, 2046 | 3.50 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.62 | 0.00 | 6.00 | Jun 01, 2049 | 4.00 |
VATN | VALIANT HOLDING AG | Financials | Equity | 136.62 | 0.00 | 0.00 | nan | 0.00 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 136.62 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 136.58 | 0.00 | 6.61 | Aug 03, 2033 | 5.05 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 136.54 | 0.00 | 5.42 | May 25, 2031 | 2.69 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 136.53 | 0.00 | 3.61 | May 15, 2029 | 4.13 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 136.53 | 0.00 | 14.40 | Sep 15, 2063 | 5.70 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 136.49 | 0.00 | 7.47 | Jan 15, 2035 | 5.00 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 136.43 | 0.00 | 8.87 | Jun 01, 2039 | 6.85 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 136.43 | 0.00 | 7.66 | Aug 01, 2035 | 5.50 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 136.43 | 0.00 | 6.21 | May 01, 2046 | 4.00 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.43 | 0.00 | 5.80 | Mar 01, 2047 | 3.00 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 136.43 | 0.00 | 4.70 | Aug 20, 2048 | 5.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 136.38 | 0.00 | 7.72 | Oct 01, 2035 | 5.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 136.38 | 0.00 | 13.42 | Jul 27, 2052 | 4.90 |
VTRS | MYLAN II BV | Consumer Non-Cyclical | Fixed Income | 136.38 | 0.00 | 10.80 | Jun 15, 2046 | 5.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 136.38 | 0.00 | 12.60 | Mar 15, 2049 | 5.10 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 136.36 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 136.33 | 0.00 | 2.60 | Mar 01, 2028 | 4.55 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 136.33 | 0.00 | 13.95 | Jan 31, 2051 | 3.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 136.33 | 0.00 | 10.88 | Mar 01, 2044 | 5.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 136.31 | 0.00 | 5.64 | Mar 15, 2032 | 5.30 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 136.29 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 136.27 | 0.00 | 6.33 | Feb 06, 2033 | 4.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 136.25 | 0.00 | 7.31 | May 13, 2036 | 5.42 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 136.24 | 0.00 | 12.59 | Oct 01, 2054 | 5.80 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 136.23 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 136.22 | 0.00 | 4.75 | Mar 01, 2031 | 7.75 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 136.20 | 0.00 | 2.18 | Aug 20, 2027 | 4.65 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 136.19 | 0.00 | 12.32 | Mar 01, 2048 | 4.85 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 136.11 | 0.00 | 0.00 | nan | 0.00 |
LBTYK | LIBERTY GLOBAL LTD CLASS C | Communication | Equity | 136.11 | 0.00 | 0.00 | nan | 0.00 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 136.10 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 136.08 | 0.00 | 2.24 | Aug 12, 2027 | 1.02 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 136.05 | 0.00 | 13.37 | Mar 15, 2055 | 5.80 |
FRQB7710 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.05 | 0.00 | 6.97 | Jan 01, 2051 | 2.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 136.04 | 0.00 | 5.71 | Apr 01, 2032 | 5.30 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 136.01 | 0.00 | 4.32 | Jan 25, 2030 | 2.95 |
VIV | VIVENDI | Communication | Equity | 135.97 | 0.00 | 0.00 | nan | 0.00 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 135.97 | 0.00 | 0.00 | nan | 0.00 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 135.94 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 135.91 | 0.00 | 4.39 | May 28, 2030 | 4.38 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 135.88 | 0.00 | 2.36 | Dec 15, 2027 | 5.85 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 135.86 | 0.00 | 7.28 | Oct 01, 2034 | 5.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 135.86 | 0.00 | 6.02 | Jul 27, 2032 | 4.40 |
CVX | CHEVRON CORP | Energy | Fixed Income | 135.85 | 0.00 | 14.55 | May 11, 2050 | 3.08 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.85 | 0.00 | 4.97 | Mar 01, 2053 | 5.00 |
TECN | TECAN GROUP AG | Health Care | Equity | 135.84 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 135.82 | 0.00 | 2.98 | Aug 21, 2028 | 5.38 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 135.81 | 0.00 | 12.62 | Mar 01, 2048 | 4.55 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 135.81 | 0.00 | 13.30 | May 25, 2053 | 5.45 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 135.79 | 0.00 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 135.77 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 135.76 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 135.75 | 0.00 | 1.62 | Jan 11, 2027 | 4.80 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 135.73 | 0.00 | 4.81 | Oct 01, 2030 | 3.75 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 135.73 | 0.00 | 4.52 | Jun 01, 2030 | 3.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 135.69 | 0.00 | 2.67 | May 01, 2028 | 5.55 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 135.66 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 135.63 | 0.00 | 1.89 | Apr 06, 2027 | 2.25 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 135.63 | 0.00 | 1.81 | Mar 17, 2027 | 2.63 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 135.63 | 0.00 | 1.91 | May 17, 2027 | 5.42 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 135.63 | 0.00 | 1.87 | Apr 14, 2027 | 3.70 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 135.60 | 0.00 | 4.96 | Jan 15, 2031 | 4.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 135.60 | 0.00 | 6.34 | May 01, 2033 | 4.90 |
WB | WEIBO CORP | Communications | Fixed Income | 135.60 | 0.00 | 4.63 | Jul 08, 2030 | 3.38 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 135.58 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 135.55 | 0.00 | 4.59 | Jun 24, 2031 | 2.65 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 135.50 | 0.00 | 1.94 | Jun 05, 2027 | 3.60 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 135.50 | 0.00 | 1.29 | Sep 01, 2026 | 2.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 135.47 | 0.00 | 13.67 | Sep 09, 2052 | 4.95 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.47 | 0.00 | 5.80 | Apr 01, 2047 | 4.00 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.47 | 0.00 | 6.43 | Sep 01, 2050 | 2.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 135.46 | 0.00 | 5.15 | Oct 15, 2030 | 1.45 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 135.42 | 0.00 | 6.93 | Dec 03, 2035 | 5.51 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 135.42 | 0.00 | 5.03 | Jan 15, 2031 | 3.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 135.42 | 0.00 | 6.04 | Mar 01, 2032 | 2.90 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 135.42 | 0.00 | 5.27 | Mar 24, 2031 | 3.13 |
SRE | SEMPRA | Natural Gas | Fixed Income | 135.42 | 0.00 | 6.46 | Aug 01, 2033 | 5.50 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 135.42 | 0.00 | 13.12 | Dec 01, 2054 | 5.70 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 135.37 | 0.00 | 1.23 | Aug 15, 2026 | 3.60 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 135.37 | 0.00 | 5.84 | Jun 13, 2033 | 4.29 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 135.37 | 0.00 | 12.85 | May 21, 2054 | 5.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 135.37 | 0.00 | 12.13 | Sep 01, 2040 | 2.10 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 135.37 | 0.00 | 8.02 | Jan 15, 2037 | 6.65 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 135.37 | 0.00 | 12.75 | Sep 12, 2054 | 5.70 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 135.33 | 0.00 | 4.98 | Apr 15, 2031 | 5.85 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 135.32 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 135.31 | 0.00 | 4.30 | Jan 15, 2030 | 2.90 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 135.24 | 0.00 | 0.96 | Apr 18, 2026 | 4.80 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 135.24 | 0.00 | 4.55 | May 22, 2030 | 3.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 135.23 | 0.00 | 12.79 | Jun 15, 2047 | 4.13 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 135.19 | 0.00 | 7.14 | Sep 01, 2034 | 5.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 135.19 | 0.00 | 5.79 | Sep 13, 2033 | 5.67 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 135.19 | 0.00 | 6.61 | Sep 18, 2033 | 5.45 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 135.19 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 135.19 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 135.18 | 0.00 | 1.39 | Dec 15, 2026 | 5.13 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 135.18 | 0.00 | 3.99 | Oct 24, 2029 | 4.15 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 135.18 | 0.00 | 14.56 | Nov 15, 2063 | 5.90 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 135.15 | 0.00 | 6.90 | Jan 10, 2034 | 4.90 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 135.13 | 0.00 | 15.17 | Mar 22, 2063 | 5.20 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 135.11 | 0.00 | 3.06 | Oct 01, 2028 | 5.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 135.11 | 0.00 | 2.72 | May 16, 2028 | 4.65 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 135.11 | 0.00 | 3.97 | Aug 15, 2029 | 2.70 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 135.11 | 0.00 | 2.23 | Oct 01, 2027 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 135.10 | 0.00 | 6.01 | Oct 13, 2032 | 5.63 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.09 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.09 | 0.00 | 6.71 | Nov 01, 2046 | 3.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 135.06 | 0.00 | 6.34 | Jun 15, 2033 | 5.20 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 135.06 | 0.00 | 0.00 | nan | 0.00 |
1332 | NISSUI CORP | Consumer Staples | Equity | 135.06 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 135.05 | 0.00 | 3.23 | Jan 16, 2029 | 6.50 |
SWB | SUNWAY BHD | Industrials | Equity | 135.03 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 134.99 | 0.00 | 12.77 | Nov 01, 2046 | 3.80 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 134.98 | 0.00 | 0.97 | May 24, 2026 | 5.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 134.93 | 0.00 | 6.49 | Mar 01, 2033 | 4.20 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 134.92 | 0.00 | 1.49 | Nov 12, 2026 | 2.95 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 134.92 | 0.00 | 1.29 | Aug 27, 2026 | 4.86 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.89 | 0.00 | 6.97 | Jun 01, 2050 | 2.50 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.89 | 0.00 | 6.40 | May 01, 2051 | 3.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 134.86 | 0.00 | 4.01 | Sep 15, 2029 | 3.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 134.80 | 0.00 | 7.71 | Jul 20, 2035 | 4.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 134.79 | 0.00 | 6.28 | Aug 18, 2034 | 5.94 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 134.75 | 0.00 | 8.18 | Oct 15, 2036 | 6.35 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 134.73 | 0.00 | 2.66 | Apr 01, 2028 | 5.70 |
2409 | AUO CORP | Information Technology | Equity | 134.73 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 134.70 | 0.00 | 5.51 | May 28, 2031 | 2.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 134.70 | 0.00 | 5.85 | Sep 13, 2033 | 5.47 |
G2MA9538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 134.70 | 0.00 | 5.93 | Mar 20, 2054 | 4.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 134.66 | 0.00 | 1.81 | Mar 15, 2027 | 2.30 |
STT | STATE STREET CORP | Banking | Fixed Income | 134.66 | 0.00 | 4.40 | Jan 24, 2030 | 2.40 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 134.66 | 0.00 | 6.30 | Nov 26, 2084 | 7.30 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 134.66 | 0.00 | 6.37 | Nov 17, 2033 | 6.82 |
OIL | OIL INDIA LTD | Energy | Equity | 134.63 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 134.63 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 134.61 | 0.00 | 6.17 | Jan 26, 2034 | 4.82 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 134.60 | 0.00 | 1.21 | Aug 01, 2026 | 4.54 |
SISTRE | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 134.60 | 0.00 | 3.38 | Mar 11, 2029 | 6.50 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 134.60 | 0.00 | 9.56 | Oct 15, 2039 | 5.95 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 134.57 | 0.00 | 4.63 | Oct 01, 2050 | 3.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 134.54 | 0.00 | 2.56 | Feb 10, 2028 | 4.65 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 134.53 | 0.00 | 0.00 | nan | 0.00 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.51 | 0.00 | 5.81 | Jan 01, 2048 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 134.47 | 0.00 | 3.69 | Jun 01, 2029 | 3.45 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 134.47 | 0.00 | 1.27 | Aug 15, 2026 | 2.60 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 134.47 | 0.00 | 2.28 | Sep 24, 2027 | 4.30 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 134.47 | 0.00 | 2.86 | Jun 19, 2028 | 3.63 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 134.43 | 0.00 | 4.47 | May 01, 2030 | 3.20 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 134.43 | 0.00 | 5.60 | Jan 21, 2033 | 3.34 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 134.36 | 0.00 | 11.85 | Sep 01, 2044 | 4.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 134.36 | 0.00 | 11.51 | Mar 15, 2043 | 4.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 134.34 | 0.00 | 2.06 | Jul 09, 2027 | 4.90 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 134.34 | 0.00 | 4.18 | Feb 15, 2030 | 5.15 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 134.32 | 0.00 | 6.10 | Mar 01, 2048 | 3.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 134.31 | 0.00 | 10.37 | May 27, 2041 | 5.20 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 134.31 | 0.00 | 10.68 | Apr 01, 2046 | 6.75 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 134.28 | 0.00 | 3.53 | Apr 02, 2029 | 4.90 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 134.28 | 0.00 | 3.22 | Dec 08, 2028 | 4.85 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 134.21 | 0.00 | 3.47 | Feb 27, 2029 | 4.85 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 134.21 | 0.00 | 3.41 | Feb 01, 2029 | 4.57 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 134.18 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 134.17 | 0.00 | 12.62 | Mar 13, 2052 | 3.48 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 134.17 | 0.00 | 11.10 | Aug 01, 2043 | 4.75 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 134.17 | 0.00 | 9.41 | Nov 15, 2039 | 5.90 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 134.17 | 0.00 | 11.28 | Jan 10, 2053 | 7.37 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 134.15 | 0.00 | 3.26 | Jan 15, 2029 | 5.30 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 134.15 | 0.00 | 2.55 | Feb 10, 2028 | 4.70 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 134.13 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 134.12 | 0.00 | 6.31 | May 20, 2033 | 5.40 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 134.09 | 0.00 | 3.43 | May 01, 2029 | 6.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 134.09 | 0.00 | 1.98 | Jun 11, 2027 | 4.90 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 134.08 | 0.00 | 6.98 | Mar 11, 2034 | 5.37 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 134.03 | 0.00 | 7.28 | Sep 15, 2034 | 5.15 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 134.03 | 0.00 | 13.54 | Aug 01, 2048 | 3.65 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 134.02 | 0.00 | 2.70 | Mar 30, 2029 | 4.86 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 134.02 | 0.00 | 0.00 | nan | 0.00 |
ACX | ACERINOX SA | Materials | Equity | 134.02 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 133.99 | 0.00 | 7.49 | Apr 01, 2035 | 5.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 133.98 | 0.00 | 12.69 | Nov 15, 2052 | 6.15 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 133.98 | 0.00 | 7.77 | Oct 15, 2035 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 133.98 | 0.00 | 12.91 | Nov 15, 2054 | 5.80 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 133.96 | 0.00 | 1.62 | Jan 15, 2077 | 6.00 |
INTU | INTUIT INC | Technology | Fixed Income | 133.96 | 0.00 | 1.27 | Sep 15, 2026 | 5.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 133.94 | 0.00 | 6.87 | Jan 11, 2034 | 5.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 133.94 | 0.00 | 5.47 | Mar 11, 2031 | 1.65 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 133.93 | 0.00 | 0.00 | nan | 0.00 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 133.93 | 0.00 | 4.18 | Feb 01, 2032 | 2.50 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 133.93 | 0.00 | 6.69 | Jul 01, 2046 | 3.50 |
FNFM3861 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.93 | 0.00 | 5.57 | Apr 01, 2050 | 4.50 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.93 | 0.00 | 3.79 | Nov 20, 2052 | 5.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 133.89 | 0.00 | 2.76 | Jun 01, 2028 | 4.35 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 133.88 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 133.88 | 0.00 | 11.54 | May 15, 2046 | 5.15 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 133.83 | 0.00 | 1.26 | Aug 15, 2026 | 3.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 133.83 | 0.00 | 2.72 | Apr 15, 2028 | 4.55 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 133.83 | 0.00 | 1.64 | Feb 08, 2028 | 6.75 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 133.83 | 0.00 | 14.29 | Dec 06, 2057 | 4.40 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 133.81 | 0.00 | 6.69 | Jun 15, 2034 | 6.45 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 133.79 | 0.00 | 15.34 | Aug 14, 2064 | 5.20 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 133.77 | 0.00 | 2.04 | Jul 02, 2027 | 5.10 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 133.74 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 133.72 | 0.00 | 5.55 | Jan 15, 2032 | 4.85 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 133.70 | 0.00 | 2.16 | Aug 15, 2027 | 3.15 |
NXPI | NXP BV | Technology | Fixed Income | 133.70 | 0.00 | 1.07 | Jun 18, 2026 | 3.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 133.70 | 0.00 | 2.56 | Jan 17, 2028 | 3.54 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 133.68 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 133.64 | 0.00 | 2.52 | Jan 15, 2028 | 3.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 133.63 | 0.00 | 6.89 | Feb 15, 2034 | 5.20 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 133.57 | 0.00 | 0.85 | Apr 15, 2026 | 5.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 133.57 | 0.00 | 2.59 | Mar 01, 2028 | 5.00 |
NWG | NATWEST MARKETS PLC (FRN) MTN 144A | Banking | Fixed Income | 133.57 | 0.00 | 4.31 | Mar 21, 2030 | 5.02 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 133.54 | 0.00 | 6.40 | May 15, 2033 | 4.63 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 133.54 | 0.00 | 11.56 | Mar 04, 2043 | 4.13 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 133.52 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 133.50 | 0.00 | 12.62 | Feb 15, 2054 | 6.75 |
5393 | NICHIAS CORP | Industrials | Equity | 133.50 | 0.00 | 0.00 | nan | 0.00 |
5857 | ARE HOLDINGS INC | Materials | Equity | 133.50 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 133.49 | 0.00 | 6.56 | Oct 06, 2033 | 6.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 133.45 | 0.00 | 6.40 | May 31, 2035 | 6.34 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 133.44 | 0.00 | 2.56 | Feb 01, 2029 | 4.54 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 133.44 | 0.00 | 2.87 | Apr 26, 2048 | 5.10 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 133.40 | 0.00 | 12.38 | Jun 01, 2050 | 5.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 133.38 | 0.00 | 1.81 | Apr 01, 2027 | 3.63 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 133.38 | 0.00 | 2.39 | Dec 01, 2027 | 3.38 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 133.37 | 0.00 | 0.00 | nan | 0.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 133.36 | 0.00 | 6.68 | Feb 26, 2034 | 6.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 133.32 | 0.00 | 7.11 | Nov 20, 2035 | 5.22 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 133.30 | 0.00 | 13.35 | Nov 15, 2049 | 3.70 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 133.30 | 0.00 | 12.94 | Mar 08, 2053 | 5.85 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 133.25 | 0.00 | 1.82 | Mar 14, 2027 | 2.55 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 133.24 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 133.23 | 0.00 | 6.95 | Nov 22, 2034 | 6.00 |
TIMS3 | TIM SA | Communication | Equity | 133.22 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 133.19 | 0.00 | 3.99 | Nov 25, 2029 | 4.87 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 133.19 | 0.00 | 3.48 | May 15, 2029 | 5.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 133.19 | 0.00 | 2.49 | Jan 07, 2028 | 5.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 133.18 | 0.00 | 5.42 | Jan 29, 2032 | 6.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 133.18 | 0.00 | 6.43 | Jul 13, 2033 | 5.78 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 133.16 | 0.00 | 9.66 | Jun 01, 2041 | 6.05 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 133.16 | 0.00 | 6.21 | Feb 01, 2048 | 4.00 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.16 | 0.00 | 6.57 | May 01, 2050 | 3.00 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.16 | 0.00 | 6.20 | Jul 20, 2051 | 3.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 133.14 | 0.00 | 5.96 | Mar 01, 2032 | 3.25 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 133.14 | 0.00 | 7.60 | Mar 15, 2035 | 4.85 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 133.12 | 0.00 | 1.52 | Dec 01, 2026 | 4.50 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 133.12 | 0.00 | 1.63 | Jan 15, 2027 | 4.85 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 133.12 | 0.00 | 0.00 | nan | 0.00 |
NWL | NETWEALTH GROUP LTD | Financials | Equity | 133.12 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 133.11 | 0.00 | 12.94 | Aug 15, 2052 | 5.30 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 133.09 | 0.00 | 6.39 | Dec 01, 2033 | 6.60 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 133.06 | 0.00 | 3.14 | Nov 30, 2028 | 4.80 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 133.06 | 0.00 | 0.92 | Apr 01, 2026 | 3.25 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 133.06 | 0.00 | 2.12 | Jul 27, 2027 | 4.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 133.06 | 0.00 | 11.48 | May 15, 2044 | 4.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 132.99 | 0.00 | 1.32 | Sep 30, 2026 | 4.95 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 132.99 | 0.00 | 2.60 | Feb 15, 2028 | 4.90 |
8370 | THE KIYO BANK LTD | Financials | Equity | 132.99 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 132.97 | 0.00 | 13.41 | May 15, 2055 | 5.85 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.97 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.97 | 0.00 | 6.35 | Mar 01, 2052 | 3.50 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.97 | 0.00 | 6.54 | Feb 01, 2052 | 2.50 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.97 | 0.00 | 5.64 | Apr 20, 2050 | 4.50 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 132.96 | 0.00 | 5.83 | Jan 15, 2032 | 3.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 132.96 | 0.00 | 6.41 | Feb 01, 2033 | 4.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 132.96 | 0.00 | 5.59 | Jan 30, 2032 | 5.30 |
OKE | ONEOK INC | Energy | Fixed Income | 132.93 | 0.00 | 2.02 | Jul 13, 2027 | 4.00 |
CSX | CSX CORP | Transportation | Fixed Income | 132.92 | 0.00 | 8.25 | Oct 01, 2036 | 6.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 132.87 | 0.00 | 1.36 | Oct 06, 2026 | 4.00 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 132.86 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 132.82 | 0.00 | 9.15 | Oct 15, 2039 | 7.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 132.80 | 0.00 | 3.60 | May 30, 2029 | 5.28 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 132.80 | 0.00 | 2.02 | Jul 01, 2027 | 4.40 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.78 | 0.00 | 6.55 | May 01, 2047 | 3.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 132.77 | 0.00 | 8.31 | Dec 14, 2036 | 5.70 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 132.69 | 0.00 | 6.37 | Jul 15, 2032 | 2.60 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 132.68 | 0.00 | 8.56 | Jun 15, 2038 | 7.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 132.64 | 0.00 | 6.06 | Jan 18, 2033 | 6.18 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 132.61 | 0.00 | 1.15 | Jun 30, 2026 | 1.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 132.60 | 0.00 | 6.51 | Jun 15, 2033 | 4.75 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 132.60 | 0.00 | 0.00 | nan | 0.00 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 132.60 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 132.58 | 0.00 | 9.62 | Nov 30, 2039 | 5.60 |
FRQG8316 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.58 | 0.00 | 3.36 | Aug 01, 2053 | 6.00 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.58 | 0.00 | 6.39 | Sep 01, 2046 | 3.00 |
BX | BLACKSTONE REG FINANCE CO LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 132.56 | 0.00 | 7.34 | Dec 06, 2034 | 5.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 132.56 | 0.00 | 6.46 | Jul 05, 2033 | 5.51 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 132.55 | 0.00 | 1.67 | Jan 15, 2027 | 2.15 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 132.52 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 132.49 | 0.00 | 15.08 | Mar 15, 2052 | 3.03 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 132.49 | 0.00 | 12.59 | Jan 15, 2047 | 4.20 |
AGR | AVANGRID INC | Electric | Fixed Income | 132.48 | 0.00 | 3.66 | Jun 01, 2029 | 3.80 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 132.47 | 0.00 | 5.40 | Jun 15, 2031 | 3.13 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 132.42 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 132.42 | 0.00 | 2.60 | Jan 26, 2028 | 2.85 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 132.42 | 0.00 | 0.96 | Apr 15, 2026 | 2.50 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 132.42 | 0.00 | 4.62 | May 27, 2030 | 2.60 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 132.39 | 0.00 | 10.76 | Mar 30, 2043 | 5.63 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.39 | 0.00 | 4.35 | Jul 01, 2045 | 5.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 132.38 | 0.00 | 5.23 | Jun 03, 2032 | 3.13 |
AED | AED CASH | Cash and/or Derivatives | Cash | 132.37 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 132.35 | 0.00 | 2.00 | Jun 15, 2027 | 4.68 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 132.35 | 0.00 | 1.33 | Sep 12, 2026 | 6.14 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 132.35 | 0.00 | 4.10 | Jan 15, 2030 | 4.87 |
DEC | JCDECAUX | Communication | Equity | 132.34 | 0.00 | 0.00 | nan | 0.00 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 132.34 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 132.29 | 0.00 | 2.55 | Jan 29, 2028 | 3.40 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 132.29 | 0.00 | 1.80 | Apr 01, 2027 | 3.50 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 132.29 | 0.00 | 7.12 | Sep 15, 2034 | 5.63 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 132.25 | 0.00 | 11.42 | Mar 15, 2043 | 4.45 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 132.25 | 0.00 | 10.92 | Jan 15, 2044 | 5.63 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 132.24 | 0.00 | 5.35 | Apr 15, 2031 | 2.95 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 132.22 | 0.00 | 4.27 | Mar 17, 2030 | 5.10 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 132.22 | 0.00 | 4.14 | Feb 15, 2030 | 5.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 132.22 | 0.00 | 3.19 | Nov 15, 2028 | 3.70 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 132.22 | 0.00 | 4.20 | Feb 19, 2030 | 5.05 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 132.20 | 0.00 | 11.51 | Jun 22, 2047 | 4.70 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.20 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNCB6901 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.20 | 0.00 | 4.91 | Aug 01, 2053 | 5.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 132.16 | 0.00 | 2.85 | Jun 12, 2028 | 4.90 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 132.15 | 0.00 | 7.50 | Feb 01, 2035 | 4.85 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 132.15 | 0.00 | 11.26 | Mar 15, 2045 | 5.15 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 132.15 | 0.00 | 14.19 | Mar 15, 2055 | 4.67 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 132.11 | 0.00 | 6.92 | Jul 15, 2034 | 5.95 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 132.11 | 0.00 | 5.10 | May 28, 2031 | 5.16 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 132.07 | 0.00 | 0.00 | nan | 0.00 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 132.06 | 0.00 | 7.23 | Jan 15, 2035 | 5.70 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 132.03 | 0.00 | 2.58 | Feb 07, 2028 | 4.85 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.01 | 0.00 | 6.18 | Jul 20, 2047 | 3.50 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 131.96 | 0.00 | 13.12 | Sep 15, 2052 | 5.40 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 131.95 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 131.91 | 0.00 | 14.86 | Apr 15, 2058 | 4.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 131.91 | 0.00 | 15.61 | Mar 15, 2062 | 3.90 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 131.90 | 0.00 | 2.36 | Sep 28, 2027 | 1.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 131.88 | 0.00 | 5.92 | Jan 22, 2032 | 3.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 131.86 | 0.00 | 13.16 | Jun 01, 2053 | 5.40 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 131.86 | 0.00 | 10.80 | Jun 01, 2043 | 4.95 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 131.84 | 0.00 | 1.04 | Jun 01, 2026 | 3.75 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 131.81 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 131.79 | 0.00 | 5.39 | Apr 16, 2031 | 2.72 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 131.75 | 0.00 | 4.22 | May 27, 2031 | 5.74 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 131.72 | 0.00 | 8.55 | Mar 11, 2038 | 6.88 |
CIXCN | CI FINANCIAL CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 131.71 | 0.00 | 3.42 | May 30, 2029 | 7.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 131.71 | 0.00 | 2.32 | Sep 14, 2027 | 1.10 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 131.71 | 0.00 | 1.68 | Jan 15, 2027 | 1.38 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 131.71 | 0.00 | 5.74 | May 09, 2032 | 4.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 131.71 | 0.00 | 5.77 | May 15, 2032 | 4.70 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 131.69 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 131.67 | 0.00 | 12.68 | Jun 05, 2054 | 6.05 |
HES | HESS CORP | Energy | Fixed Income | 131.67 | 0.00 | 9.58 | Jan 15, 2040 | 6.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 131.65 | 0.00 | 2.30 | Sep 30, 2027 | 3.92 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 131.65 | 0.00 | 1.45 | Oct 15, 2026 | 1.05 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 131.65 | 0.00 | 3.30 | Jan 05, 2029 | 4.85 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 131.65 | 0.00 | 1.39 | Oct 05, 2026 | 3.24 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 131.63 | 0.00 | 4.54 | Apr 15, 2030 | 2.88 |
LIN | LINDE INC | Basic Industry | Fixed Income | 131.62 | 0.00 | 5.03 | Aug 10, 2030 | 1.10 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 131.62 | 0.00 | 6.38 | Jan 15, 2033 | 4.20 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.62 | 0.00 | 4.53 | May 01, 2041 | 4.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 131.58 | 0.00 | 2.34 | Nov 02, 2027 | 3.81 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 131.58 | 0.00 | 1.11 | Jun 15, 2026 | 1.70 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 131.58 | 0.00 | 3.15 | Aug 12, 2028 | 1.80 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 131.58 | 0.00 | 2.13 | Aug 12, 2027 | 4.25 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 131.56 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 131.53 | 0.00 | 7.04 | Jan 15, 2035 | 6.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 131.52 | 0.00 | 4.46 | Mar 25, 2030 | 3.45 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 131.52 | 0.00 | 2.07 | Jun 22, 2027 | 2.30 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 131.52 | 0.00 | 13.19 | Sep 15, 2048 | 4.20 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 131.48 | 0.00 | 12.51 | Feb 15, 2069 | 5.08 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 131.46 | 0.00 | 0.00 | nan | 0.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 131.46 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 131.44 | 0.00 | 4.46 | Jun 18, 2030 | 4.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 131.43 | 0.00 | 9.53 | Nov 16, 2038 | 4.45 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 131.43 | 0.00 | 5.99 | May 01, 2049 | 4.00 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 131.43 | 0.00 | 0.00 | nan | 0.00 |
TITC | TITAN CEMENT SA | Materials | Equity | 131.41 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 131.39 | 0.00 | 1.15 | Jun 29, 2026 | 1.61 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 131.39 | 0.00 | 1.04 | Jun 26, 2026 | 6.27 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 131.38 | 0.00 | 11.42 | Jul 01, 2042 | 4.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 131.33 | 0.00 | 3.05 | Nov 27, 2028 | 7.30 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 131.33 | 0.00 | 1.49 | Feb 01, 2029 | 6.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 131.33 | 0.00 | 4.41 | Mar 01, 2030 | 2.92 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 131.30 | 0.00 | 4.93 | Mar 01, 2031 | 5.30 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 131.28 | 0.00 | 11.69 | Jun 01, 2047 | 4.95 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 131.26 | 0.00 | 1.69 | Mar 15, 2027 | 4.40 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 131.24 | 0.00 | 4.67 | Jan 01, 2049 | 5.00 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.24 | 0.00 | 6.48 | Apr 01, 2047 | 2.50 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.24 | 0.00 | 4.60 | Jan 01, 2049 | 5.50 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.24 | 0.00 | 6.26 | Dec 01, 2051 | 2.50 |
AEGON | AEGON LTD | Insurance | Fixed Income | 131.20 | 0.00 | 2.72 | Apr 11, 2048 | 5.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 131.20 | 0.00 | 4.04 | Dec 15, 2029 | 4.85 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 131.20 | 0.00 | 4.29 | Jan 15, 2030 | 3.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 131.20 | 0.00 | 4.39 | Apr 24, 2030 | 4.83 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 131.19 | 0.00 | 13.11 | Jun 15, 2048 | 4.05 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 131.19 | 0.00 | 13.26 | Mar 15, 2049 | 4.25 |
LDOS | LEIDOS INC | Technology | Fixed Income | 131.17 | 0.00 | 6.22 | Mar 15, 2033 | 5.75 |
AMD | XILINX INC | Technology | Fixed Income | 131.17 | 0.00 | 4.68 | Jun 01, 2030 | 2.38 |
9006 | KEIKYU CORP | Industrials | Equity | 131.17 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 131.14 | 0.00 | 11.73 | Dec 02, 2041 | 3.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 131.14 | 0.00 | 12.97 | Aug 01, 2047 | 3.95 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 131.13 | 0.00 | 2.95 | Aug 15, 2028 | 5.65 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 131.09 | 0.00 | 11.07 | Aug 09, 2042 | 4.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 131.07 | 0.00 | 1.26 | Sep 15, 2026 | 3.40 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 131.07 | 0.00 | 2.90 | Jul 03, 2028 | 4.88 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.04 | 0.00 | 6.71 | Aug 01, 2051 | 2.50 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 131.04 | 0.00 | 12.25 | Oct 15, 2046 | 4.75 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 131.04 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 131.03 | 0.00 | 4.90 | Feb 15, 2031 | 5.30 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 131.01 | 0.00 | 2.91 | May 15, 2028 | 1.70 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 131.01 | 0.00 | 0.78 | Apr 01, 2026 | 4.80 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 130.99 | 0.00 | 11.50 | Apr 06, 2041 | 3.20 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 130.99 | 0.00 | 13.58 | Apr 01, 2049 | 3.95 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 130.99 | 0.00 | 14.95 | Nov 26, 2051 | 3.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 130.90 | 0.00 | 4.57 | May 20, 2030 | 2.82 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 130.88 | 0.00 | 2.73 | Apr 12, 2028 | 3.75 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 130.88 | 0.00 | 2.37 | Oct 01, 2027 | 1.20 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 130.81 | 0.00 | 6.88 | Feb 15, 2034 | 5.15 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 130.81 | 0.00 | 7.12 | Nov 14, 2034 | 5.40 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 130.81 | 0.00 | 1.89 | Apr 15, 2027 | 2.88 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 130.79 | 0.00 | 0.00 | nan | 0.00 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 130.79 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 130.79 | 0.00 | 0.00 | nan | 0.00 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 130.78 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 130.75 | 0.00 | 2.83 | Apr 15, 2028 | 2.45 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 130.72 | 0.00 | 6.29 | Jun 15, 2033 | 5.70 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 130.72 | 0.00 | 4.80 | Mar 15, 2031 | 6.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 130.72 | 0.00 | 5.46 | May 13, 2031 | 2.30 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 130.71 | 0.00 | 11.62 | Apr 01, 2041 | 2.90 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 130.68 | 0.00 | 4.76 | Dec 15, 2030 | 4.90 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 130.68 | 0.00 | 7.20 | Oct 30, 2034 | 5.20 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Technology | Fixed Income | 130.68 | 0.00 | 6.95 | Jun 15, 2034 | 5.50 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 130.68 | 0.00 | 1.65 | Feb 01, 2027 | 7.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 130.68 | 0.00 | 3.07 | Sep 19, 2028 | 4.50 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.66 | 0.00 | 6.71 | Jul 01, 2051 | 2.50 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.66 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 130.66 | 0.00 | 13.18 | Apr 03, 2054 | 5.78 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 130.65 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 130.62 | 0.00 | 3.68 | May 23, 2029 | 3.25 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 130.61 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 130.59 | 0.00 | 5.79 | May 26, 2033 | 4.99 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 130.56 | 0.00 | 4.06 | Sep 15, 2029 | 2.65 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 130.56 | 0.00 | 14.76 | Feb 04, 2061 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 130.56 | 0.00 | 11.88 | Sep 15, 2041 | 2.80 |
TA | TRANSALTA CORP | Utilities | Equity | 130.52 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 130.50 | 0.00 | 5.93 | Mar 13, 2037 | 3.32 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 130.49 | 0.00 | 1.43 | Nov 02, 2026 | 3.50 |
FNFM5992 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.47 | 0.00 | 6.97 | Feb 01, 2051 | 2.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 130.45 | 0.00 | 6.57 | Mar 15, 2033 | 4.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 130.43 | 0.00 | 2.35 | Nov 15, 2027 | 3.40 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 130.39 | 0.00 | 0.00 | nan | 0.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 130.37 | 0.00 | 11.69 | May 07, 2044 | 4.85 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 130.36 | 0.00 | 5.40 | May 10, 2031 | 2.60 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 130.36 | 0.00 | 4.67 | May 15, 2030 | 2.00 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.27 | 0.00 | 7.66 | Nov 01, 2050 | 2.00 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.27 | 0.00 | 6.78 | May 01, 2052 | 2.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 130.27 | 0.00 | 13.21 | Sep 01, 2047 | 3.75 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 130.27 | 0.00 | 10.07 | Apr 28, 2041 | 5.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 130.27 | 0.00 | 9.95 | Feb 15, 2041 | 6.15 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 130.27 | 0.00 | 11.52 | Dec 01, 2046 | 5.50 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 130.26 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 130.23 | 0.00 | 1.62 | Jan 08, 2027 | 4.50 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 130.23 | 0.00 | 1.21 | Aug 01, 2026 | 7.57 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 130.23 | 0.00 | 1.98 | Jun 15, 2027 | 3.38 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 130.23 | 0.00 | 1.23 | Jul 28, 2026 | 2.00 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 130.21 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 130.18 | 0.00 | 7.53 | Mar 15, 2034 | 2.95 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 130.18 | 0.00 | 6.01 | Jun 15, 2032 | 3.85 |
CSX | CSX CORP | Transportation | Fixed Income | 130.17 | 0.00 | 1.44 | Nov 01, 2026 | 2.60 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 130.17 | 0.00 | 2.81 | Apr 28, 2028 | 2.63 |
MER | MANILA ELECTRIC | Utilities | Equity | 130.16 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 130.14 | 0.00 | 6.78 | Feb 20, 2034 | 5.63 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 130.13 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 130.13 | 0.00 | 12.78 | Aug 15, 2048 | 4.35 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 130.11 | 0.00 | 0.00 | nan | 0.00 |
RVNL | RAIL VIKAS NIGAM LTD | Industrials | Equity | 130.11 | 0.00 | 0.00 | nan | 0.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 130.11 | 0.00 | 4.27 | Feb 12, 2030 | 3.95 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 130.11 | 0.00 | 3.56 | Jun 04, 2029 | 5.65 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.08 | 0.00 | 4.31 | Aug 01, 2052 | 5.50 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.08 | 0.00 | 5.29 | Apr 01, 2048 | 4.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 130.08 | 0.00 | 13.73 | Feb 01, 2055 | 5.30 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 130.06 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 130.05 | 0.00 | 6.30 | Apr 25, 2035 | 6.64 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 130.04 | 0.00 | 4.22 | Dec 01, 2029 | 2.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 130.04 | 0.00 | 0.91 | Apr 15, 2026 | 3.40 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 130.03 | 0.00 | 9.90 | Nov 15, 2041 | 6.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 130.01 | 0.00 | 6.88 | Jul 01, 2034 | 5.88 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 129.98 | 0.00 | 1.63 | Jan 06, 2027 | 3.45 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 129.98 | 0.00 | 1.74 | Mar 15, 2027 | 5.10 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 129.98 | 0.00 | 13.10 | Oct 11, 2054 | 5.60 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 129.98 | 0.00 | 11.63 | Oct 25, 2041 | 3.13 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 129.91 | 0.00 | 1.43 | Nov 01, 2026 | 2.70 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 129.91 | 0.00 | 2.93 | Jun 11, 2028 | 2.88 |
KLAC | KLA CORP | Technology | Fixed Income | 129.89 | 0.00 | 14.75 | Jul 15, 2062 | 5.25 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 129.87 | 0.00 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 129.87 | 0.00 | 4.45 | Oct 01, 2030 | 8.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 129.87 | 0.00 | 7.57 | Apr 15, 2035 | 5.40 |
STT | STATE STREET CORP | Banking | Fixed Income | 129.87 | 0.00 | 5.47 | Oct 22, 2032 | 4.67 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 129.85 | 0.00 | 3.39 | Feb 15, 2029 | 5.20 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 129.85 | 0.00 | 2.93 | Aug 01, 2028 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 129.84 | 0.00 | 10.61 | Nov 15, 2041 | 4.63 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 129.79 | 0.00 | 3.70 | Aug 15, 2029 | 6.35 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 129.79 | 0.00 | 2.85 | Jun 13, 2028 | 4.90 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 129.79 | 0.00 | 3.86 | Sep 15, 2079 | 5.50 |
ALMB | ALM BRAND | Financials | Equity | 129.74 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 129.74 | 0.00 | 15.26 | Sep 04, 2050 | 2.63 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 129.72 | 0.00 | 1.66 | Jan 14, 2027 | 2.35 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.70 | 0.00 | 4.32 | May 01, 2041 | 5.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 129.66 | 0.00 | 3.93 | Apr 22, 2030 | 9.63 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 129.66 | 0.00 | 1.96 | Jun 15, 2027 | 4.65 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 129.65 | 0.00 | 5.01 | Sep 23, 2030 | 2.14 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 129.61 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 129.60 | 0.00 | 6.81 | Mar 21, 2034 | 5.80 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 129.60 | 0.00 | 7.41 | Sep 17, 2034 | 4.65 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 129.60 | 0.00 | 6.06 | Mar 17, 2032 | 3.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 129.60 | 0.00 | 12.11 | Jan 19, 2052 | 4.99 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 129.59 | 0.00 | 3.28 | Jan 08, 2029 | 5.30 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 129.59 | 0.00 | 1.40 | Sep 29, 2026 | 1.60 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 129.59 | 0.00 | 1.48 | Nov 30, 2026 | 3.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 129.59 | 0.00 | 1.25 | Aug 14, 2026 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 129.55 | 0.00 | 13.41 | Oct 06, 2046 | 3.45 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 129.53 | 0.00 | 1.24 | Aug 15, 2026 | 3.25 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 129.53 | 0.00 | 2.53 | Feb 23, 2028 | 4.60 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 129.53 | 0.00 | 2.69 | Apr 01, 2028 | 3.80 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 129.50 | 0.00 | 0.00 | nan | 0.00 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 129.50 | 0.00 | 3.65 | Aug 01, 2039 | 5.00 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 129.50 | 0.00 | 6.69 | Aug 01, 2046 | 3.50 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 129.50 | 0.00 | 8.26 | Apr 11, 2038 | 5.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 129.50 | 0.00 | 12.99 | Mar 01, 2048 | 4.20 |
HILS | HILL AND SMITH PLC | Materials | Equity | 129.48 | 0.00 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Technology | Fixed Income | 129.47 | 0.00 | 5.48 | Jun 15, 2031 | 2.70 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 129.46 | 0.00 | 7.92 | Oct 24, 2036 | 6.15 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 129.46 | 0.00 | 12.28 | Apr 14, 2052 | 6.20 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 129.46 | 0.00 | 3.86 | Sep 01, 2029 | 4.90 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 129.41 | 0.00 | 15.28 | Dec 10, 2051 | 2.80 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 129.41 | 0.00 | 14.23 | Apr 22, 2052 | 4.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 129.40 | 0.00 | 1.22 | Aug 03, 2026 | 5.20 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 129.38 | 0.00 | 6.09 | Jun 15, 2034 | 5.89 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 129.34 | 0.00 | 2.09 | Jul 15, 2027 | 4.20 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 129.34 | 0.00 | 1.21 | Jul 31, 2026 | 4.88 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 129.31 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.31 | 0.00 | 6.58 | Dec 01, 2050 | 2.50 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 129.27 | 0.00 | 2.59 | Feb 16, 2028 | 5.19 |
FDX | FEDEX CORP | Transportation | Fixed Income | 129.26 | 0.00 | 12.70 | Feb 15, 2048 | 4.05 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 129.26 | 0.00 | 8.80 | Jan 14, 2038 | 5.88 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 129.25 | 0.00 | 4.56 | May 15, 2030 | 2.80 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 129.25 | 0.00 | 6.91 | Jan 10, 2034 | 4.95 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 129.22 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 129.21 | 0.00 | 13.80 | Jan 21, 2050 | 3.63 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 129.21 | 0.00 | 4.03 | Sep 15, 2029 | 2.95 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 129.20 | 0.00 | 5.53 | Mar 21, 2032 | 6.20 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 129.20 | 0.00 | 4.55 | Jun 01, 2030 | 3.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 129.20 | 0.00 | 6.35 | Dec 15, 2032 | 4.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 129.17 | 0.00 | 8.68 | May 15, 2038 | 6.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 129.17 | 0.00 | 12.57 | Sep 01, 2054 | 5.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 129.17 | 0.00 | 15.48 | Sep 15, 2051 | 2.75 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 129.16 | 0.00 | 5.55 | Jul 01, 2031 | 2.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 129.14 | 0.00 | 2.90 | Jan 27, 2084 | 8.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 129.14 | 0.00 | 3.66 | Jul 01, 2029 | 5.25 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 129.14 | 0.00 | 1.01 | May 15, 2026 | 4.75 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 129.12 | 0.00 | 13.39 | Mar 15, 2054 | 5.70 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 129.12 | 0.00 | 1.87 | Feb 01, 2031 | 3.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 129.11 | 0.00 | 4.95 | Feb 08, 2031 | 4.75 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 129.11 | 0.00 | 4.69 | Jun 15, 2030 | 2.45 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 129.09 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 129.07 | 0.00 | 10.12 | Nov 15, 2041 | 5.25 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 129.07 | 0.00 | 4.62 | Jul 01, 2030 | 3.30 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 129.07 | 0.00 | 6.27 | Nov 02, 2032 | 4.00 |
ENBCN | ENBRIDGE INC NC9.75 | Energy | Fixed Income | 129.07 | 0.00 | 6.40 | Jun 27, 2054 | 7.20 |
IDEA | VODAFONE IDEA LTD | Communication | Equity | 129.05 | 0.00 | 0.00 | nan | 0.00 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 129.05 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 129.02 | 0.00 | 11.05 | Nov 15, 2043 | 5.15 |
CC | CHEMOURS | Materials | Equity | 129.02 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 129.02 | 0.00 | 5.75 | Nov 15, 2031 | 2.90 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 129.02 | 0.00 | 1.49 | Dec 15, 2026 | 3.80 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 128.97 | 0.00 | 13.46 | Aug 15, 2063 | 6.71 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 128.97 | 0.00 | 8.69 | Oct 15, 2037 | 6.30 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 128.95 | 0.00 | 4.43 | Feb 13, 2030 | 2.55 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 128.95 | 0.00 | 0.99 | Jun 01, 2026 | 3.60 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 128.93 | 0.00 | 3.68 | Aug 01, 2030 | 4.63 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 128.93 | 0.00 | 3.55 | Mar 01, 2036 | 2.00 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 128.89 | 0.00 | 3.57 | Jun 06, 2030 | 5.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 128.89 | 0.00 | 3.80 | Aug 15, 2029 | 4.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 128.88 | 0.00 | 14.25 | Aug 12, 2051 | 3.05 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 128.84 | 0.00 | 5.86 | Jan 15, 2032 | 3.15 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 128.84 | 0.00 | 7.15 | Mar 18, 2035 | 6.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 128.76 | 0.00 | 1.35 | Sep 09, 2026 | 1.30 |
PNC | PNC BANK NA | Banking | Fixed Income | 128.76 | 0.00 | 2.58 | Jan 22, 2028 | 3.25 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.73 | 0.00 | 5.66 | Sep 01, 2051 | 3.50 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.73 | 0.00 | 5.80 | May 20, 2047 | 4.00 |
522 | ASMPT LTD | Information Technology | Equity | 128.70 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 128.69 | 0.00 | 11.52 | Jul 08, 2044 | 4.50 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 128.67 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 128.64 | 0.00 | 13.76 | Jan 19, 2055 | 5.70 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 128.63 | 0.00 | 2.69 | Feb 15, 2028 | 1.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 128.62 | 0.00 | 7.35 | Jan 15, 2035 | 5.63 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 128.57 | 0.00 | 3.61 | Apr 15, 2029 | 4.00 |
OKE | ONEOK INC | Energy | Fixed Income | 128.57 | 0.00 | 3.47 | Mar 15, 2029 | 4.35 |
BDX | BUDIMEX SA | Industrials | Equity | 128.55 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 128.54 | 0.00 | 10.13 | Nov 24, 2042 | 3.33 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 128.54 | 0.00 | 15.31 | May 15, 2069 | 4.45 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.54 | 0.00 | 3.96 | Aug 01, 2036 | 2.50 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 128.54 | 0.00 | 1.87 | May 01, 2030 | 2.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 128.53 | 0.00 | 5.17 | Mar 10, 2032 | 2.67 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 128.49 | 0.00 | 5.62 | Nov 14, 2032 | 7.38 |
V | VISA INC | Technology | Fixed Income | 128.45 | 0.00 | 11.48 | Apr 15, 2040 | 2.70 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 128.44 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 128.44 | 0.00 | 5.84 | Jan 27, 2033 | 2.68 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 128.44 | 0.00 | 2.33 | Oct 15, 2027 | 4.40 |
STT | STATE STREET CORP | Banking | Fixed Income | 128.44 | 0.00 | 1.75 | Feb 07, 2028 | 2.20 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 128.40 | 0.00 | 8.47 | Aug 01, 2037 | 6.63 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 128.37 | 0.00 | 1.96 | Jun 15, 2027 | 4.63 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 128.35 | 0.00 | 10.88 | Mar 15, 2042 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 128.35 | 0.00 | 11.35 | May 20, 2041 | 3.20 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 128.35 | 0.00 | 4.68 | May 04, 2030 | 1.75 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 128.35 | 0.00 | 2.32 | Jan 01, 2032 | 3.00 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 128.35 | 0.00 | 3.88 | Feb 01, 2036 | 2.50 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.35 | 0.00 | 6.08 | Jul 01, 2051 | 2.00 |
VIRP | VIRBAC SA | Health Care | Equity | 128.31 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 128.30 | 0.00 | 11.98 | Mar 15, 2044 | 4.10 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 128.30 | 0.00 | 8.38 | May 11, 2037 | 6.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 128.30 | 0.00 | 14.36 | Sep 15, 2062 | 5.80 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 128.26 | 0.00 | 6.00 | Nov 01, 2032 | 5.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 128.25 | 0.00 | 2.27 | Sep 23, 2027 | 4.40 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 128.18 | 0.00 | 0.00 | Dec 31, 2049 | 4.05 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 128.18 | 0.00 | 3.32 | Oct 15, 2028 | 1.75 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 128.12 | 0.00 | 3.57 | Apr 20, 2029 | 5.10 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 128.10 | 0.00 | 0.00 | nan | 0.00 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 128.10 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 128.08 | 0.00 | 6.20 | Sep 01, 2032 | 3.95 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 128.05 | 0.00 | 3.07 | Sep 21, 2028 | 5.30 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 128.05 | 0.00 | 1.64 | Jan 15, 2027 | 2.88 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 128.04 | 0.00 | 4.75 | Jun 01, 2030 | 1.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 127.99 | 0.00 | 5.70 | Oct 19, 2032 | 7.75 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 127.97 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.97 | 0.00 | 6.51 | Oct 01, 2050 | 3.00 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.97 | 0.00 | 6.61 | Jun 20, 2049 | 3.00 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 127.96 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 127.95 | 0.00 | 5.22 | May 28, 2032 | 3.04 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 127.92 | 0.00 | 3.76 | Nov 01, 2029 | 7.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 127.87 | 0.00 | 12.56 | Apr 14, 2046 | 4.45 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 127.86 | 0.00 | 5.85 | Nov 15, 2031 | 2.45 |
EFX | EQUIFAX INC | Technology | Fixed Income | 127.86 | 0.00 | 3.90 | Sep 15, 2029 | 4.80 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 127.84 | 0.00 | 0.00 | nan | 0.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 127.81 | 0.00 | 5.84 | Apr 20, 2032 | 4.65 |
QTCOM | QT GROUP | Information Technology | Equity | 127.80 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 127.80 | 0.00 | 1.91 | May 17, 2028 | 4.55 |
VRSN | VERISIGN INC | Technology | Fixed Income | 127.80 | 0.00 | 0.87 | Jul 15, 2027 | 4.75 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 127.80 | 0.00 | 3.84 | Jun 01, 2029 | 2.00 |
CSX | CSX CORP | Transportation | Fixed Income | 127.77 | 0.00 | 12.63 | Nov 15, 2048 | 4.75 |
FNDB6367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.77 | 0.00 | 2.92 | Jul 01, 2054 | 6.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 127.73 | 0.00 | 3.83 | Sep 06, 2030 | 4.89 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 127.73 | 0.00 | 1.75 | Feb 14, 2027 | 2.75 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 127.73 | 0.00 | 1.72 | Feb 16, 2027 | 2.80 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 127.72 | 0.00 | 10.66 | Oct 15, 2041 | 5.13 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 127.72 | 0.00 | 14.09 | Feb 15, 2050 | 3.55 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 127.68 | 0.00 | 10.79 | Nov 15, 2041 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 127.68 | 0.00 | 11.20 | May 15, 2040 | 2.75 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 127.68 | 0.00 | 4.96 | Jan 15, 2031 | 4.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 127.68 | 0.00 | 6.41 | Mar 14, 2033 | 4.85 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 127.68 | 0.00 | 6.97 | Apr 01, 2034 | 5.35 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 127.68 | 0.00 | 4.61 | May 01, 2030 | 2.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 127.68 | 0.00 | 7.28 | Nov 01, 2034 | 4.90 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 127.63 | 0.00 | 11.49 | May 15, 2044 | 4.63 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 127.63 | 0.00 | 7.99 | Dec 09, 2035 | 4.70 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 127.59 | 0.00 | 0.00 | nan | 0.00 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.58 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 127.58 | 0.00 | 12.83 | Feb 10, 2053 | 5.63 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 127.58 | 0.00 | 5.62 | May 01, 2041 | 4.50 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 127.55 | 0.00 | 2.49 | Aug 10, 2030 | 4.63 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 127.55 | 0.00 | 5.32 | Jan 15, 2031 | 1.65 |
ATS | ATS CORP | Industrials | Equity | 127.54 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 127.54 | 0.00 | 3.43 | Feb 15, 2029 | 4.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 127.54 | 0.00 | 3.12 | Oct 15, 2028 | 5.55 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 127.53 | 0.00 | 14.40 | Jul 01, 2050 | 3.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 127.48 | 0.00 | 12.66 | Mar 01, 2052 | 5.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 127.47 | 0.00 | 2.57 | Feb 15, 2028 | 4.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 127.47 | 0.00 | 4.47 | Feb 13, 2030 | 2.15 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 127.46 | 0.00 | 5.77 | Sep 12, 2032 | 6.38 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 127.44 | 0.00 | 11.40 | Feb 15, 2044 | 4.80 |
ORAFP | ORANGE SA | Communications | Fixed Income | 127.44 | 0.00 | 11.10 | Feb 06, 2044 | 5.50 |
V | VISA INC | Technology | Fixed Income | 127.44 | 0.00 | 13.52 | Sep 15, 2047 | 3.65 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 127.39 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 127.39 | 0.00 | 0.00 | nan | 0.00 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 127.34 | 0.00 | 0.00 | nan | 0.00 |
JSL | JINDAL STAINLESS LTD | Materials | Equity | 127.34 | 0.00 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 127.34 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 127.29 | 0.00 | 11.00 | Sep 02, 2040 | 3.30 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 127.28 | 0.00 | 5.24 | Feb 15, 2031 | 2.70 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 127.23 | 0.00 | 5.78 | Jun 01, 2032 | 4.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 127.22 | 0.00 | 1.65 | Jan 11, 2027 | 3.20 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 127.20 | 0.00 | 3.27 | Sep 01, 2035 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 127.19 | 0.00 | 12.94 | Sep 01, 2048 | 4.45 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 127.10 | 0.00 | 15.16 | Jan 15, 2052 | 2.95 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 127.09 | 0.00 | 2.21 | Sep 01, 2027 | 2.95 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 127.09 | 0.00 | 0.92 | Apr 01, 2026 | 1.75 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 127.09 | 0.00 | 2.87 | Jul 05, 2028 | 5.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 127.09 | 0.00 | 2.31 | Nov 15, 2027 | 4.05 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 127.05 | 0.00 | 13.05 | Nov 15, 2054 | 5.75 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 127.05 | 0.00 | 4.44 | Apr 03, 2030 | 3.50 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 127.04 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 127.03 | 0.00 | 2.35 | Nov 15, 2027 | 4.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 127.03 | 0.00 | 4.20 | Feb 28, 2030 | 5.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 127.01 | 0.00 | 5.36 | Mar 15, 2031 | 2.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 127.01 | 0.00 | 6.79 | Jul 10, 2035 | 5.59 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.00 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 126.99 | 0.00 | 0.00 | nan | 0.00 |
SDG | SD GUTHRIE | Consumer Staples | Equity | 126.99 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 126.96 | 0.00 | 7.12 | Sep 15, 2034 | 5.70 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 126.96 | 0.00 | 6.78 | Dec 15, 2033 | 5.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 126.95 | 0.00 | 10.72 | Jul 15, 2043 | 5.25 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 126.92 | 0.00 | 5.38 | Jun 10, 2031 | 3.13 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 126.90 | 0.00 | 3.99 | Oct 08, 2029 | 4.72 |
LBTYA | LIBERTY GLOBAL LTD CLASS A | Communication | Equity | 126.89 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 126.83 | 0.00 | 3.36 | Jan 17, 2029 | 4.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 126.83 | 0.00 | 1.44 | Nov 01, 2026 | 2.65 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 126.83 | 0.00 | 4.77 | Jun 15, 2030 | 1.90 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 126.83 | 0.00 | 1.30 | Sep 13, 2027 | 6.68 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 126.79 | 0.00 | 6.04 | Mar 10, 2032 | 2.97 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 126.77 | 0.00 | 3.52 | May 15, 2029 | 5.45 |
3436 | SUMCO CORP | Information Technology | Equity | 126.76 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 126.76 | 0.00 | 14.18 | Mar 24, 2052 | 4.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 126.76 | 0.00 | 11.95 | Mar 15, 2054 | 6.75 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 126.76 | 0.00 | 7.91 | Feb 25, 2037 | 6.70 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 126.74 | 0.00 | 5.09 | Oct 15, 2030 | 1.88 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 126.70 | 0.00 | 2.65 | Mar 15, 2028 | 3.75 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 126.70 | 0.00 | 2.32 | Sep 15, 2027 | 1.40 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 126.64 | 0.00 | 1.87 | Mar 30, 2028 | 1.61 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 126.64 | 0.00 | 0.00 | nan | 0.00 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 126.63 | 0.00 | 0.00 | nan | 0.00 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.62 | 0.00 | 5.09 | Mar 01, 2050 | 4.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 126.61 | 0.00 | 6.02 | Jan 11, 2032 | 2.40 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 126.58 | 0.00 | 1.64 | Jan 30, 2027 | 4.70 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 126.56 | 0.00 | 6.07 | Feb 02, 2032 | 2.45 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 126.54 | 0.00 | 4.41 | Apr 15, 2030 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 126.52 | 0.00 | 5.65 | Feb 01, 2032 | 4.75 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 126.51 | 0.00 | 1.99 | Jun 22, 2027 | 3.70 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 126.51 | 0.00 | 1.87 | May 09, 2027 | 3.40 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 126.51 | 0.00 | 2.03 | Aug 01, 2027 | 4.63 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 126.51 | 0.00 | 4.06 | Dec 05, 2029 | 4.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 126.51 | 0.00 | 1.39 | Nov 10, 2026 | 5.13 |
763 | ZTE CORP H | Information Technology | Equity | 126.49 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 126.47 | 0.00 | 13.85 | Aug 21, 2054 | 5.01 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 126.45 | 0.00 | 1.73 | Mar 15, 2027 | 3.50 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 126.44 | 0.00 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 126.38 | 0.00 | 2.80 | Sep 01, 2028 | 3.88 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 126.38 | 0.00 | 1.47 | Dec 01, 2026 | 3.40 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 126.38 | 0.00 | 11.58 | Dec 15, 2044 | 4.68 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 126.38 | 0.00 | 13.39 | May 15, 2053 | 5.25 |
MISC | MISC | Industrials | Equity | 126.34 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 126.34 | 0.00 | 6.82 | Mar 01, 2034 | 5.50 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 126.32 | 0.00 | 3.48 | Mar 21, 2029 | 5.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 126.32 | 0.00 | 2.57 | Feb 07, 2028 | 3.40 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 126.29 | 0.00 | 5.49 | Jun 15, 2031 | 2.60 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 126.25 | 0.00 | 6.90 | Mar 15, 2034 | 5.45 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 126.23 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.23 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 126.20 | 0.00 | 7.49 | Sep 18, 2034 | 4.38 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 126.19 | 0.00 | 3.41 | Dec 14, 2028 | 2.38 |
PII | POLARIS INC | Consumer Discretionary | Equity | 126.19 | 0.00 | 0.00 | nan | 0.00 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 126.16 | 0.00 | 6.31 | Nov 07, 2033 | 6.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 126.14 | 0.00 | 14.41 | Sep 19, 2049 | 3.25 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 126.13 | 0.00 | 1.67 | Jan 15, 2027 | 2.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 126.13 | 0.00 | 1.80 | Apr 01, 2027 | 3.30 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 126.12 | 0.00 | 6.76 | Apr 17, 2034 | 6.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 126.12 | 0.00 | 6.00 | Jan 15, 2033 | 5.80 |
8056 | BIPROGY INC | Information Technology | Equity | 126.11 | 0.00 | 0.00 | nan | 0.00 |
KNT | K92 MINING INC | Materials | Equity | 126.11 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 126.09 | 0.00 | 11.25 | Oct 01, 2043 | 5.40 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 126.08 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 126.00 | 0.00 | 3.82 | Aug 13, 2029 | 4.65 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 125.99 | 0.00 | 12.76 | May 01, 2052 | 4.15 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 125.99 | 0.00 | 13.17 | Dec 15, 2048 | 4.15 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 125.87 | 0.00 | 2.24 | Nov 03, 2027 | 5.90 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 125.87 | 0.00 | 3.03 | Sep 07, 2028 | 5.25 |
8358 | SURUGA BANK LTD | Financials | Equity | 125.85 | 0.00 | 0.00 | nan | 0.00 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 125.85 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 125.81 | 0.00 | 2.77 | Jun 01, 2028 | 5.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 125.80 | 0.00 | 5.75 | Sep 23, 2031 | 2.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 125.80 | 0.00 | 6.12 | Sep 15, 2032 | 4.55 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 125.75 | 0.00 | 15.10 | Feb 15, 2064 | 5.20 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 125.74 | 0.00 | 2.74 | Mar 01, 2028 | 1.65 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 125.71 | 0.00 | 5.02 | Jun 04, 2031 | 5.51 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 125.71 | 0.00 | 5.42 | Mar 15, 2031 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 125.70 | 0.00 | 11.74 | Nov 15, 2046 | 5.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 125.70 | 0.00 | 13.21 | Aug 15, 2053 | 5.70 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 125.68 | 0.00 | 3.39 | Feb 08, 2029 | 4.87 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 125.68 | 0.00 | 1.42 | Oct 14, 2031 | 2.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 125.68 | 0.00 | 3.03 | Sep 12, 2028 | 5.65 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 125.67 | 0.00 | 7.13 | Sep 06, 2034 | 5.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 125.67 | 0.00 | 4.51 | Aug 01, 2030 | 5.05 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.66 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.66 | 0.00 | 5.80 | Jan 20, 2048 | 4.00 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 125.63 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 125.61 | 0.00 | 4.36 | Apr 15, 2030 | 4.69 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 125.61 | 0.00 | 3.56 | May 15, 2029 | 4.88 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 125.61 | 0.00 | 1.70 | Mar 01, 2027 | 3.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 125.58 | 0.00 | 5.81 | Sep 15, 2031 | 2.20 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 125.56 | 0.00 | 13.14 | Mar 15, 2054 | 6.20 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 125.55 | 0.00 | 1.93 | May 05, 2027 | 2.55 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 125.53 | 0.00 | 0.00 | nan | 0.00 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 125.53 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 125.51 | 0.00 | 12.95 | Oct 15, 2049 | 4.20 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 125.51 | 0.00 | 10.00 | Apr 01, 2040 | 5.20 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.46 | 0.00 | 5.38 | Sep 01, 2047 | 4.50 |
JTC | JTC PLC | Financials | Equity | 125.46 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 125.46 | 0.00 | 14.84 | Feb 15, 2053 | 3.30 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 125.46 | 0.00 | 13.31 | Mar 01, 2048 | 3.95 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 125.44 | 0.00 | 5.97 | Aug 08, 2032 | 4.90 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 125.42 | 0.00 | 3.71 | Jul 15, 2029 | 5.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 125.42 | 0.00 | 3.68 | May 22, 2029 | 3.25 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 125.41 | 0.00 | 11.02 | Jun 01, 2045 | 5.80 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 125.40 | 0.00 | 7.67 | Apr 15, 2035 | 4.98 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 125.40 | 0.00 | 5.87 | Apr 14, 2032 | 4.35 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 125.36 | 0.00 | 3.30 | Nov 02, 2028 | 2.20 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 125.36 | 0.00 | 2.74 | May 15, 2028 | 3.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 125.36 | 0.00 | 1.88 | Apr 15, 2027 | 2.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 125.36 | 0.00 | 1.65 | Feb 01, 2027 | 3.20 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 125.35 | 0.00 | 6.97 | Feb 15, 2034 | 4.85 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 125.32 | 0.00 | 14.75 | Feb 10, 2051 | 2.80 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 125.31 | 0.00 | 7.21 | Sep 01, 2034 | 5.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 125.29 | 0.00 | 3.76 | Jul 26, 2030 | 4.60 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 125.29 | 0.00 | 1.17 | Jul 07, 2026 | 1.38 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 125.28 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 125.23 | 0.00 | 3.67 | Jun 24, 2029 | 5.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 125.23 | 0.00 | 1.00 | May 01, 2026 | 0.88 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 125.20 | 0.00 | 0.00 | nan | 0.00 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 125.20 | 0.00 | 0.00 | nan | 0.00 |
1951 | EXEO GROUP INC | Industrials | Equity | 125.20 | 0.00 | 0.00 | nan | 0.00 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 125.20 | 0.00 | 0.00 | nan | 0.00 |
010130 | KOREA ZINC INC | Materials | Equity | 125.18 | 0.00 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 125.18 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 125.16 | 0.00 | 1.39 | Oct 05, 2026 | 5.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 125.13 | 0.00 | 11.62 | Sep 18, 2042 | 4.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 125.13 | 0.00 | 12.95 | Mar 05, 2054 | 5.90 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 125.10 | 0.00 | 2.40 | Dec 07, 2027 | 5.05 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 125.10 | 0.00 | 3.49 | Mar 15, 2029 | 4.13 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.08 | 0.00 | 5.49 | Nov 01, 2046 | 4.00 |
FNFS9222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.08 | 0.00 | 4.36 | Jun 01, 2053 | 5.50 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.08 | 0.00 | 6.61 | Jul 20, 2047 | 3.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 125.04 | 0.00 | 7.49 | Mar 15, 2035 | 5.38 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 125.04 | 0.00 | 3.16 | Aug 12, 2028 | 1.60 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 125.03 | 0.00 | 11.42 | Mar 15, 2042 | 3.76 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 125.03 | 0.00 | 8.99 | Apr 01, 2038 | 5.15 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 124.98 | 0.00 | 12.89 | Mar 15, 2049 | 4.88 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 124.98 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 124.97 | 0.00 | 2.20 | Sep 15, 2027 | 3.70 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 124.97 | 0.00 | 2.21 | Aug 03, 2027 | 1.13 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 124.95 | 0.00 | 5.39 | Sep 04, 2031 | 4.63 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 124.93 | 0.00 | 13.16 | Jul 05, 2054 | 5.65 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 124.91 | 0.00 | 7.18 | Dec 15, 2034 | 6.20 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 124.91 | 0.00 | 6.44 | May 15, 2033 | 4.65 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 124.91 | 0.00 | 2.13 | Aug 04, 2027 | 4.20 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 124.89 | 0.00 | 2.44 | May 13, 2025 | 6.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 124.89 | 0.00 | 11.16 | Jun 01, 2043 | 4.75 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 124.86 | 0.00 | 5.37 | Nov 13, 2031 | 5.32 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 124.84 | 0.00 | 3.92 | Sep 10, 2029 | 4.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 124.84 | 0.00 | 2.55 | Jan 25, 2028 | 3.20 |
017670 | SK TELECOM LTD | Communication | Equity | 124.83 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 124.82 | 0.00 | 6.83 | Feb 15, 2034 | 5.45 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 124.81 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 124.78 | 0.00 | 3.27 | Jan 17, 2029 | 5.75 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 124.77 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 124.77 | 0.00 | 0.00 | nan | 0.00 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.69 | 0.00 | 5.89 | Jun 01, 2051 | 3.00 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.69 | 0.00 | 6.18 | Oct 20, 2044 | 3.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 124.68 | 0.00 | 6.36 | Mar 09, 2033 | 5.00 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 124.68 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 124.64 | 0.00 | 5.41 | Mar 05, 2031 | 2.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 124.64 | 0.00 | 12.74 | Aug 01, 2054 | 5.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 124.60 | 0.00 | 14.99 | Oct 15, 2049 | 2.88 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 124.59 | 0.00 | 6.33 | Jun 15, 2033 | 5.40 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 124.55 | 0.00 | 4.74 | Jun 15, 2030 | 2.10 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 124.55 | 0.00 | 7.35 | Aug 14, 2034 | 4.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 124.55 | 0.00 | 10.89 | Aug 15, 2042 | 4.85 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 124.52 | 0.00 | 3.45 | Feb 15, 2029 | 3.88 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 124.46 | 0.00 | 1.41 | Oct 03, 2026 | 2.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 124.46 | 0.00 | 1.07 | Jun 15, 2027 | 4.39 |
VID | VIDRALA SA | Materials | Equity | 124.42 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 124.41 | 0.00 | 0.00 | nan | 0.00 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 124.40 | 0.00 | 10.41 | Sep 17, 2044 | 5.88 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 124.39 | 0.00 | 2.08 | Aug 01, 2027 | 3.70 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 124.37 | 0.00 | 5.34 | Feb 01, 2032 | 7.15 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 124.36 | 0.00 | 13.39 | Mar 15, 2053 | 5.40 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 124.33 | 0.00 | 1.83 | Apr 10, 2027 | 3.15 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.31 | 0.00 | 5.81 | Jul 01, 2046 | 3.50 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.31 | 0.00 | 5.94 | Dec 01, 2046 | 3.50 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.31 | 0.00 | 5.72 | Jan 20, 2054 | 4.00 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 124.29 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 124.28 | 0.00 | 6.66 | Nov 15, 2033 | 5.20 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 124.28 | 0.00 | 7.45 | Sep 15, 2034 | 4.50 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 124.27 | 0.00 | 3.22 | Dec 15, 2028 | 4.75 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 124.27 | 0.00 | 0.00 | nan | 0.00 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 124.17 | 0.00 | 0.00 | nan | 0.00 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 124.16 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 124.15 | 0.00 | 6.98 | Feb 01, 2033 | 1.88 |
KEY | KEYCORP MTN | Banking | Fixed Income | 124.15 | 0.00 | 6.30 | Jun 01, 2033 | 4.79 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 124.14 | 0.00 | 1.97 | May 15, 2027 | 1.85 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 124.14 | 0.00 | 2.25 | Sep 15, 2047 | 4.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 124.14 | 0.00 | 3.31 | Jan 15, 2029 | 4.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 124.07 | 0.00 | 2.64 | Mar 03, 2028 | 4.90 |
OFSS | ORACLE FINANCIAL SERVICES SOFTWARE | Information Technology | Equity | 124.07 | 0.00 | 0.00 | nan | 0.00 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 124.06 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 124.02 | 0.00 | 11.59 | Feb 15, 2046 | 5.05 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 124.02 | 0.00 | 8.59 | Aug 15, 2038 | 7.25 |
GBK | GULF BANK | Financials | Equity | 124.02 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 123.94 | 0.00 | 2.76 | Mar 05, 2028 | 1.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 123.94 | 0.00 | 4.32 | Apr 01, 2030 | 5.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 123.94 | 0.00 | 1.77 | Mar 07, 2027 | 5.20 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 123.94 | 0.00 | 1.26 | Aug 09, 2026 | 1.75 |
FLEX | FLEX LTD | Technology | Fixed Income | 123.92 | 0.00 | 4.29 | May 12, 2030 | 4.88 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 123.92 | 0.00 | 6.21 | Feb 01, 2048 | 4.00 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.92 | 0.00 | 5.64 | Jun 01, 2047 | 4.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.92 | 0.00 | 6.34 | Jun 01, 2049 | 3.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 123.88 | 0.00 | 6.11 | Dec 01, 2032 | 4.90 |
AVGO | BROADCOM INC | Technology | Fixed Income | 123.88 | 0.00 | 1.32 | Sep 15, 2026 | 3.46 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 123.88 | 0.00 | 2.66 | Feb 16, 2028 | 2.90 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 123.83 | 0.00 | 5.72 | Mar 14, 2032 | 5.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 123.79 | 0.00 | 5.41 | Apr 01, 2031 | 2.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 123.79 | 0.00 | 5.67 | Mar 12, 2032 | 5.25 |
MCY | MERCURY NZ LTD | Utilities | Equity | 123.77 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 123.74 | 0.00 | 5.59 | Jul 15, 2031 | 2.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 123.73 | 0.00 | 10.71 | Apr 27, 2042 | 4.63 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 123.70 | 0.00 | 5.10 | Nov 01, 2030 | 1.75 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 123.70 | 0.00 | 5.85 | Mar 15, 2032 | 4.05 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 123.70 | 0.00 | 4.50 | May 15, 2030 | 3.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 123.68 | 0.00 | 14.47 | Aug 01, 2059 | 3.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 123.66 | 0.00 | 4.90 | Sep 08, 2031 | 1.98 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 123.63 | 0.00 | 11.33 | Dec 15, 2041 | 3.38 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 123.63 | 0.00 | 13.75 | Feb 08, 2054 | 5.15 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 123.62 | 0.00 | 4.12 | Jan 31, 2030 | 5.00 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 123.62 | 0.00 | 1.52 | Dec 15, 2026 | 7.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 123.62 | 0.00 | 2.18 | Aug 12, 2027 | 3.60 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 123.62 | 0.00 | 3.56 | Sep 01, 2054 | 6.70 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP I | Finance Companies | Fixed Income | 123.62 | 0.00 | 3.43 | Apr 04, 2029 | 6.75 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 123.56 | 0.00 | 2.60 | Mar 15, 2028 | 4.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 123.56 | 0.00 | 1.61 | Jan 05, 2027 | 4.85 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 123.56 | 0.00 | 0.98 | Apr 27, 2026 | 1.20 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.54 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.54 | 0.00 | 4.91 | Mar 01, 2046 | 4.00 |
FERG | FERGUSON ENTERPRISES INC | Capital Goods | Fixed Income | 123.48 | 0.00 | 7.34 | Oct 03, 2034 | 5.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 123.43 | 0.00 | 2.08 | Jul 16, 2027 | 4.90 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 123.43 | 0.00 | 1.74 | Apr 06, 2027 | 4.60 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 123.39 | 0.00 | 5.92 | Dec 14, 2031 | 2.50 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 123.37 | 0.00 | 2.68 | Jun 13, 2028 | 7.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 123.37 | 0.00 | 1.66 | Jan 12, 2027 | 1.95 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.35 | 0.00 | 5.51 | Aug 01, 2047 | 4.00 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.35 | 0.00 | 6.44 | Apr 01, 2048 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 123.34 | 0.00 | 7.41 | Jan 09, 2035 | 5.35 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 123.30 | 0.00 | 1.78 | Mar 15, 2027 | 3.65 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 123.25 | 0.00 | 0.00 | nan | 0.00 |
EZJ | EASYJET PLC | Industrials | Equity | 123.25 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 123.25 | 0.00 | 17.24 | Jun 01, 2060 | 2.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 123.25 | 0.00 | 13.38 | Sep 09, 2052 | 5.15 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 123.25 | 0.00 | 7.80 | Nov 21, 2036 | 6.88 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 123.21 | 0.00 | 7.47 | Mar 17, 2035 | 5.50 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 123.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.15 | 0.00 | 4.70 | Nov 20, 2049 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 123.15 | 0.00 | 10.43 | Feb 15, 2042 | 5.70 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 123.15 | 0.00 | 15.32 | Feb 06, 2057 | 4.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 123.12 | 0.00 | 6.69 | Jan 01, 2034 | 5.50 |
HUSQ B | HUSQVARNA | Industrials | Equity | 123.12 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 123.11 | 0.00 | 1.49 | Feb 15, 2062 | 3.88 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 123.11 | 0.00 | 3.18 | Dec 01, 2028 | 4.50 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 123.11 | 0.00 | 3.10 | Nov 15, 2028 | 6.53 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 123.07 | 0.00 | 5.38 | Feb 15, 2031 | 1.85 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 123.06 | 0.00 | 13.73 | Jun 01, 2053 | 4.55 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 123.05 | 0.00 | 2.65 | Feb 01, 2028 | 1.75 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 123.00 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 122.98 | 0.00 | 7.55 | Mar 14, 2035 | 5.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 122.98 | 0.00 | 1.78 | Mar 12, 2027 | 4.90 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.96 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 122.96 | 0.00 | 3.63 | Dec 01, 2035 | 2.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 122.96 | 0.00 | 13.70 | Apr 01, 2050 | 4.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 122.94 | 0.00 | 5.95 | Nov 18, 2031 | 2.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 122.92 | 0.00 | 1.89 | Jun 01, 2027 | 5.90 |
UNTR | UNITED TRACTORS | Energy | Equity | 122.92 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 122.90 | 0.00 | 5.27 | Jun 01, 2032 | 9.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 122.90 | 0.00 | 5.75 | Aug 01, 2031 | 1.85 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 122.87 | 0.00 | 0.00 | nan | 0.00 |
ALFAA | ALFA A | Consumer Staples | Equity | 122.87 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 122.82 | 0.00 | 9.72 | Mar 01, 2041 | 6.38 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 122.82 | 0.00 | 14.18 | Mar 30, 2051 | 3.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 122.82 | 0.00 | 8.70 | Feb 01, 2038 | 5.95 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 122.79 | 0.00 | 3.80 | Aug 15, 2029 | 4.95 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 122.79 | 0.00 | 3.67 | Jul 01, 2029 | 5.20 |
OKE | ONEOK INC | Energy | Fixed Income | 122.79 | 0.00 | 4.01 | Oct 15, 2029 | 4.40 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 122.77 | 0.00 | 6.69 | Jul 01, 2047 | 3.50 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.77 | 0.00 | 4.91 | Sep 01, 2046 | 4.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 122.77 | 0.00 | 12.77 | Apr 01, 2047 | 4.35 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 122.77 | 0.00 | 14.02 | Oct 15, 2050 | 3.50 |
1020 | BANK ALJAZIRA | Financials | Equity | 122.77 | 0.00 | 0.00 | nan | 0.00 |
SUVENPHAR | SUVEN PHARMACEUTICALS LTD | Health Care | Equity | 122.77 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 122.72 | 0.00 | 3.13 | May 26, 2084 | 7.70 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 122.72 | 0.00 | 3.03 | Sep 18, 2028 | 5.85 |
SON | SONAE SA | Consumer Staples | Equity | 122.61 | 0.00 | 0.00 | nan | 0.00 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 122.61 | 0.00 | 0.00 | nan | 0.00 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 122.61 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 122.60 | 0.00 | 3.65 | Jun 01, 2029 | 3.90 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.58 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 122.58 | 0.00 | 6.60 | Sep 21, 2033 | 5.50 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 122.58 | 0.00 | 11.34 | Feb 15, 2055 | 6.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 122.54 | 0.00 | 6.11 | Feb 03, 2032 | 2.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 122.53 | 0.00 | 11.71 | Mar 15, 2044 | 4.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 122.53 | 0.00 | 11.94 | Jun 15, 2045 | 4.45 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 122.48 | 0.00 | 13.11 | Mar 01, 2048 | 4.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 122.48 | 0.00 | 15.46 | Apr 22, 2061 | 3.94 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 122.43 | 0.00 | 12.51 | Dec 01, 2053 | 5.88 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 122.41 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 122.40 | 0.00 | 3.56 | Apr 03, 2029 | 4.88 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 122.40 | 0.00 | 2.86 | May 01, 2028 | 1.85 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 122.40 | 0.00 | 3.39 | May 15, 2029 | 6.20 |
FNCB2979 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 122.38 | 0.00 | 4.09 | Feb 01, 2037 | 2.50 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 122.38 | 0.00 | 9.91 | Jan 31, 2046 | 6.13 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 122.38 | 0.00 | 11.49 | Jun 15, 2043 | 4.30 |
PFD | PREMIER FOODS PLC | Consumer Staples | Equity | 122.35 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 122.34 | 0.00 | 3.88 | Sep 01, 2029 | 4.60 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 122.34 | 0.00 | 12.05 | Oct 15, 2041 | 2.80 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 122.29 | 0.00 | 11.35 | Sep 15, 2044 | 4.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 122.29 | 0.00 | 10.43 | Apr 15, 2041 | 5.63 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 122.28 | 0.00 | 3.10 | Sep 14, 2028 | 4.75 |
GXI | GERRESHEIMER AG | Health Care | Equity | 122.22 | 0.00 | 0.00 | nan | 0.00 |
UMI | UMICORE SA | Materials | Equity | 122.22 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 122.21 | 0.00 | 3.33 | Jan 12, 2029 | 5.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 122.21 | 0.00 | 2.60 | Jan 10, 2028 | 1.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 122.21 | 0.00 | 2.76 | May 15, 2028 | 4.45 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 122.19 | 0.00 | 6.69 | Dec 01, 2045 | 3.50 |
FRSD8454 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.19 | 0.00 | 3.42 | Aug 01, 2054 | 6.00 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.19 | 0.00 | 5.98 | Oct 01, 2046 | 3.50 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.19 | 0.00 | 5.80 | Aug 20, 2044 | 4.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 122.19 | 0.00 | 12.27 | Aug 15, 2045 | 4.20 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 122.19 | 0.00 | 14.03 | Mar 12, 2054 | 5.10 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Banking | Fixed Income | 122.15 | 0.00 | 2.63 | Mar 20, 2029 | 5.47 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 122.14 | 0.00 | 13.21 | Oct 01, 2049 | 4.19 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 122.02 | 0.00 | 1.95 | Jun 01, 2027 | 4.65 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 122.02 | 0.00 | 2.85 | Jul 01, 2028 | 5.25 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 122.00 | 0.00 | 2.63 | Mar 01, 2032 | 2.50 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 122.00 | 0.00 | 2.33 | Jan 01, 2033 | 2.50 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.00 | 0.00 | 6.40 | Jul 01, 2049 | 3.50 |
FNAC1239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.00 | 0.00 | 4.15 | Aug 01, 2039 | 5.00 |
APP | APPLOVIN CORP | Communications | Fixed Income | 122.00 | 0.00 | 5.38 | Dec 01, 2031 | 5.38 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 122.00 | 0.00 | 4.18 | Jan 01, 2038 | 3.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 122.00 | 0.00 | 6.13 | Mar 15, 2033 | 6.30 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 122.00 | 0.00 | 9.62 | Oct 15, 2038 | 4.60 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 121.96 | 0.00 | 6.68 | Feb 15, 2034 | 6.34 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 121.96 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 121.91 | 0.00 | 6.36 | Jul 12, 2033 | 6.09 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 121.90 | 0.00 | 16.46 | Apr 06, 2071 | 3.80 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 121.89 | 0.00 | 3.41 | Jan 31, 2029 | 4.60 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 121.89 | 0.00 | 2.97 | May 02, 2084 | 7.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 121.87 | 0.00 | 5.77 | Apr 19, 2033 | 4.32 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 121.85 | 0.00 | 11.83 | Mar 04, 2046 | 5.38 |
ANGINC | AMERICAN NATIONAL GROUP INC | Insurance | Fixed Income | 121.83 | 0.00 | 3.87 | Oct 01, 2029 | 5.75 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 121.83 | 0.00 | 1.40 | Sep 23, 2027 | 1.63 |
NTAP | NETAPP INC | Technology | Fixed Income | 121.82 | 0.00 | 4.68 | Jun 22, 2030 | 2.70 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.81 | 0.00 | 5.31 | Apr 01, 2050 | 4.50 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 121.81 | 0.00 | 3.03 | Dec 01, 2034 | 3.50 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 121.81 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 121.81 | 0.00 | 4.14 | Apr 23, 2030 | 5.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 121.76 | 0.00 | 2.79 | Mar 24, 2028 | 2.00 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 121.76 | 0.00 | 0.53 | Jul 15, 2026 | 4.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 121.76 | 0.00 | 13.89 | Dec 01, 2054 | 4.63 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 121.71 | 0.00 | 9.77 | Sep 15, 2038 | 4.10 |
ALIF B | ADDLIFE CLASS B | Health Care | Equity | 121.70 | 0.00 | 0.00 | nan | 0.00 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 121.70 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 121.70 | 0.00 | 3.72 | Jul 03, 2029 | 4.38 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 121.70 | 0.00 | 1.45 | Oct 15, 2026 | 0.88 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 121.70 | 0.00 | 3.45 | Mar 15, 2029 | 5.40 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 121.63 | 0.00 | 3.87 | Jul 30, 2029 | 3.65 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 121.61 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 121.61 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.61 | 0.00 | 6.70 | May 01, 2052 | 3.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 121.61 | 0.00 | 13.37 | May 15, 2053 | 5.10 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 121.60 | 0.00 | 5.51 | Jun 01, 2031 | 2.30 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 121.60 | 0.00 | 4.67 | Aug 15, 2030 | 3.88 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 121.60 | 0.00 | 5.68 | Feb 24, 2032 | 4.95 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 121.57 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 121.57 | 0.00 | 11.37 | Aug 21, 2042 | 4.13 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 121.51 | 0.00 | 5.32 | Jan 07, 2031 | 1.55 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 121.47 | 0.00 | 13.23 | Mar 16, 2052 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 121.46 | 0.00 | 6.91 | Mar 15, 2034 | 5.50 |
PNI | PINNACLE INVESTMENT MANAGEMENT GRO | Financials | Equity | 121.44 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 121.44 | 0.00 | 2.18 | Sep 01, 2027 | 3.60 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.42 | 0.00 | 6.61 | Dec 20, 2047 | 3.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 121.42 | 0.00 | 5.35 | Feb 15, 2031 | 2.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 121.42 | 0.00 | 13.01 | Feb 28, 2048 | 4.15 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 121.38 | 0.00 | 2.32 | Nov 01, 2027 | 3.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 121.38 | 0.00 | 1.58 | Dec 15, 2026 | 2.06 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 121.37 | 0.00 | 9.71 | Sep 01, 2040 | 6.45 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 121.36 | 0.00 | 0.00 | nan | 0.00 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 121.36 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 121.33 | 0.00 | 6.95 | Mar 15, 2034 | 5.30 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 121.31 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 121.31 | 0.00 | 2.85 | Apr 29, 2028 | 2.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 121.31 | 0.00 | 2.84 | Jul 18, 2028 | 6.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 121.31 | 0.00 | 1.88 | May 09, 2027 | 4.35 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 121.31 | 0.00 | 3.36 | May 15, 2029 | 3.88 |
267250 | HD HYUNDAI LTD | Energy | Equity | 121.31 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 121.29 | 0.00 | 6.23 | Jul 15, 2033 | 6.25 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 121.28 | 0.00 | 7.23 | Apr 15, 2035 | 7.45 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 121.25 | 0.00 | 3.04 | Sep 15, 2028 | 4.50 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.23 | 0.00 | 6.78 | Apr 01, 2052 | 2.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 121.23 | 0.00 | 12.79 | Aug 01, 2046 | 3.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 121.23 | 0.00 | 14.78 | Sep 15, 2051 | 3.30 |
SVS | SAVILLS PLC | Real Estate | Equity | 121.18 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 121.18 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 121.18 | 0.00 | 3.84 | Aug 05, 2029 | 4.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 121.15 | 0.00 | 5.67 | Aug 12, 2031 | 2.45 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 121.12 | 0.00 | 1.41 | Oct 02, 2026 | 1.73 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 121.12 | 0.00 | 2.99 | Aug 14, 2028 | 4.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 121.12 | 0.00 | 1.91 | May 15, 2027 | 3.75 |
HES | HESS CORPORATION | Energy | Fixed Income | 121.11 | 0.00 | 6.09 | Mar 15, 2033 | 7.13 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 121.11 | 0.00 | 4.97 | Aug 01, 2031 | 7.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 121.11 | 0.00 | 5.08 | Oct 01, 2030 | 1.70 |
T | AT&T INC | Communications | Fixed Income | 121.08 | 0.00 | 8.85 | Aug 15, 2037 | 4.90 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 121.06 | 0.00 | 5.52 | Aug 15, 2031 | 3.38 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 121.06 | 0.00 | 3.38 | Feb 01, 2029 | 4.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 121.06 | 0.00 | 1.32 | Sep 01, 2026 | 1.65 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 120.99 | 0.00 | 2.76 | Jun 15, 2028 | 4.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 120.94 | 0.00 | 7.37 | Feb 23, 2038 | 6.13 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 120.93 | 0.00 | 2.14 | Aug 06, 2027 | 4.45 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 120.92 | 0.00 | 0.00 | nan | 0.00 |
CLBT | CELLEBRITE DI LTD | Information Technology | Equity | 120.92 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 120.88 | 0.00 | 6.07 | Dec 15, 2032 | 5.25 |
CERT | CERTARA INC | Health Care | Equity | 120.87 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 120.86 | 0.00 | 4.22 | Feb 01, 2030 | 4.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 120.86 | 0.00 | 1.73 | Feb 19, 2027 | 4.70 |
FRSD3103 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.85 | 0.00 | 6.09 | May 01, 2051 | 3.50 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 120.85 | 0.00 | 6.21 | Jun 01, 2047 | 4.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 120.84 | 0.00 | 4.66 | Jun 30, 2030 | 3.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 120.84 | 0.00 | 10.33 | Jan 14, 2046 | 6.92 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 120.80 | 0.00 | 11.71 | Jul 16, 2040 | 2.38 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 120.80 | 0.00 | 4.24 | Jan 14, 2030 | 3.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 120.79 | 0.00 | 7.38 | Feb 28, 2036 | 5.15 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 120.75 | 0.00 | 8.48 | Aug 15, 2039 | 9.38 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 120.67 | 0.00 | 3.46 | Mar 15, 2029 | 5.15 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 120.67 | 0.00 | 3.40 | Jan 29, 2029 | 4.70 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 120.67 | 0.00 | 3.93 | Sep 10, 2029 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 120.66 | 0.00 | 6.04 | Oct 15, 2032 | 5.50 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 120.66 | 0.00 | 5.42 | Jun 01, 2031 | 2.80 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 120.65 | 0.00 | 14.09 | Nov 18, 2049 | 3.25 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 120.61 | 0.00 | 1.74 | Apr 01, 2027 | 4.50 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 120.60 | 0.00 | 12.99 | Jun 30, 2050 | 4.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 120.56 | 0.00 | 7.55 | Aug 15, 2035 | 5.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 120.54 | 0.00 | 3.62 | Jun 15, 2029 | 5.15 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 120.54 | 0.00 | 1.56 | Feb 15, 2027 | 3.75 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 120.53 | 0.00 | 6.45 | Jul 26, 2035 | 6.18 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 120.51 | 0.00 | 10.38 | May 15, 2042 | 4.75 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 120.46 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.46 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 120.46 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.46 | 0.00 | 4.70 | Jun 20, 2039 | 5.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 120.44 | 0.00 | 7.41 | Nov 28, 2034 | 4.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 120.44 | 0.00 | 6.24 | Feb 15, 2032 | 1.75 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 120.41 | 0.00 | 2.17 | Nov 29, 2027 | 4.75 |
9533 | TOHO GAS LTD | Utilities | Equity | 120.40 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 120.39 | 0.00 | 6.92 | Feb 20, 2034 | 5.15 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 120.39 | 0.00 | 4.74 | Jul 15, 2030 | 2.65 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 120.36 | 0.00 | 13.35 | Jun 14, 2049 | 4.00 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 120.35 | 0.00 | 5.73 | Dec 01, 2031 | 3.20 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 120.35 | 0.00 | 2.69 | Mar 21, 2028 | 4.79 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 120.30 | 0.00 | 5.32 | Mar 25, 2031 | 2.96 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 120.30 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 120.29 | 0.00 | 1.94 | Jun 15, 2027 | 5.20 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 120.29 | 0.00 | 4.07 | Dec 15, 2029 | 4.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 120.29 | 0.00 | 1.62 | Jan 08, 2027 | 4.60 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 120.21 | 0.00 | 7.50 | Mar 15, 2035 | 5.20 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 120.17 | 0.00 | 11.11 | Nov 04, 2044 | 4.88 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 120.16 | 0.00 | 3.13 | Dec 01, 2028 | 6.10 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 120.16 | 0.00 | 2.98 | Jun 15, 2028 | 1.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 120.16 | 0.00 | 1.17 | Jul 15, 2026 | 4.75 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 120.12 | 0.00 | 11.02 | Jul 05, 2044 | 5.65 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 120.12 | 0.00 | 12.99 | Nov 15, 2047 | 3.90 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 120.12 | 0.00 | 9.49 | Jun 01, 2040 | 6.10 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 120.10 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 120.09 | 0.00 | 4.42 | Mar 22, 2030 | 3.80 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 120.09 | 0.00 | 3.67 | Jun 26, 2029 | 4.90 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 120.08 | 0.00 | 3.76 | Aug 01, 2035 | 2.50 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.08 | 0.00 | 5.93 | Dec 01, 2049 | 4.00 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 120.05 | 0.00 | 0.00 | nan | 0.00 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 120.05 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 120.03 | 0.00 | 2.36 | Oct 18, 2027 | 3.35 |
IP | INTERPUMP GROUP | Industrials | Equity | 120.01 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 120.01 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 119.98 | 0.00 | 10.78 | Dec 05, 2043 | 5.30 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 119.98 | 0.00 | 11.35 | Nov 07, 2048 | 6.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 119.96 | 0.00 | 2.67 | Jan 31, 2028 | 1.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 119.96 | 0.00 | 3.54 | Mar 15, 2029 | 3.45 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 119.96 | 0.00 | 1.68 | Feb 01, 2028 | 4.95 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 119.94 | 0.00 | 7.24 | Jan 13, 2035 | 5.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 119.93 | 0.00 | 13.55 | Apr 01, 2050 | 4.20 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 119.90 | 0.00 | 1.41 | Oct 04, 2026 | 1.60 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 119.90 | 0.00 | 2.00 | Jun 10, 2027 | 3.95 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 119.88 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 119.88 | 0.00 | 10.45 | Apr 01, 2040 | 4.25 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 119.85 | 0.00 | 6.56 | Aug 01, 2033 | 5.10 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 119.84 | 0.00 | 0.81 | Apr 01, 2026 | 4.25 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 119.81 | 0.00 | 5.14 | Jul 11, 2031 | 3.88 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 119.81 | 0.00 | 5.69 | Jul 13, 2031 | 2.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 119.79 | 0.00 | 11.86 | Feb 01, 2045 | 4.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 119.77 | 0.00 | 3.54 | Feb 22, 2029 | 3.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 119.77 | 0.00 | 1.33 | Sep 01, 2026 | 1.20 |
UDR | UDR INC | Reits | Fixed Income | 119.77 | 0.00 | 4.26 | Jan 15, 2030 | 3.20 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 119.76 | 0.00 | 5.07 | Oct 01, 2030 | 1.80 |
WAF | WEST AFRICAN RESOURCES LTD | Materials | Equity | 119.75 | 0.00 | 0.00 | nan | 0.00 |
QL | QL RESOURCES | Consumer Staples | Equity | 119.75 | 0.00 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 119.72 | 0.00 | 6.23 | Jun 01, 2033 | 5.88 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 119.71 | 0.00 | 2.08 | Jul 27, 2027 | 4.37 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 119.71 | 0.00 | 2.33 | Nov 21, 2027 | 4.80 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 119.69 | 0.00 | 4.24 | Aug 01, 2036 | 2.50 |
FNFM5247 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.69 | 0.00 | 5.93 | Jan 01, 2050 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 119.68 | 0.00 | 6.94 | Mar 01, 2034 | 5.15 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 119.65 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 119.64 | 0.00 | 11.15 | Apr 22, 2041 | 3.68 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 119.63 | 0.00 | 7.16 | Jan 17, 2035 | 5.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 119.58 | 0.00 | 2.37 | Oct 15, 2027 | 2.38 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 119.54 | 0.00 | 5.86 | Mar 15, 2032 | 4.05 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 119.50 | 0.00 | 4.18 | Jan 01, 2030 | 2.50 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.50 | 0.00 | 6.18 | Oct 01, 2044 | 3.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 119.50 | 0.00 | 7.05 | Jul 15, 2034 | 5.40 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 119.50 | 0.00 | 7.62 | Apr 01, 2035 | 5.00 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 119.50 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 119.45 | 0.00 | 11.68 | Apr 01, 2048 | 5.40 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 119.45 | 0.00 | 1.56 | Jan 12, 2027 | 3.65 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 119.45 | 0.00 | 2.32 | Nov 21, 2027 | 5.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 119.42 | 0.00 | 4.44 | Apr 01, 2030 | 3.35 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 119.41 | 0.00 | 4.41 | Apr 15, 2030 | 4.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 119.40 | 0.00 | 14.21 | Mar 15, 2052 | 3.55 |
AON | AON CORP | Insurance | Fixed Income | 119.40 | 0.00 | 13.99 | Feb 28, 2052 | 3.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 119.40 | 0.00 | 10.07 | Mar 25, 2040 | 4.60 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 119.40 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 119.39 | 0.00 | 0.96 | Apr 15, 2026 | 1.60 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 119.39 | 0.00 | 1.79 | Apr 05, 2027 | 5.05 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 119.35 | 0.00 | 13.45 | Jun 01, 2063 | 6.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 119.32 | 0.00 | 5.39 | Apr 15, 2031 | 2.70 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 119.32 | 0.00 | 4.33 | Mar 30, 2030 | 4.80 |
FDX | FEDEX CORP | Transportation | Fixed Income | 119.32 | 0.00 | 0.89 | Apr 01, 2026 | 3.25 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 119.32 | 0.00 | 1.92 | Apr 30, 2027 | 2.10 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 119.32 | 0.00 | 3.05 | Nov 17, 2028 | 6.75 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 119.32 | 0.00 | 3.50 | Feb 27, 2029 | 3.38 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 119.31 | 0.00 | 5.48 | Nov 01, 2042 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 119.30 | 0.00 | 14.91 | Mar 01, 2064 | 5.35 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 119.27 | 0.00 | 5.13 | Oct 09, 2030 | 1.55 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 119.27 | 0.00 | 5.47 | Feb 25, 2031 | 1.40 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 119.26 | 0.00 | 12.60 | Jun 03, 2047 | 4.15 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 119.26 | 0.00 | 8.65 | Oct 15, 2037 | 6.25 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 119.26 | 0.00 | 3.21 | Sep 15, 2028 | 2.38 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 119.26 | 0.00 | 3.50 | Jun 04, 2029 | 6.50 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 119.26 | 0.00 | 2.57 | Mar 10, 2028 | 6.50 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 119.26 | 0.00 | 0.99 | May 15, 2026 | 3.10 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 119.26 | 0.00 | 2.95 | May 20, 2028 | 1.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 119.26 | 0.00 | 1.92 | Jun 01, 2027 | 4.70 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 119.26 | 0.00 | 1.81 | Mar 22, 2027 | 3.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 119.19 | 0.00 | 1.69 | Jan 24, 2027 | 2.50 |
LIFEVT | NLG GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 119.19 | 0.00 | 4.13 | Jan 23, 2030 | 5.40 |
SUNTOR | SUNTORY HOLDINGS LTD 144A | Consumer Non-Cyclical | Fixed Income | 119.19 | 0.00 | 3.61 | Jun 11, 2029 | 5.12 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 119.16 | 0.00 | 11.22 | Sep 01, 2043 | 5.15 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 119.11 | 0.00 | 6.69 | May 01, 2048 | 3.50 |
BREE | BREEDON GROUP PLC | Materials | Equity | 119.10 | 0.00 | 0.00 | nan | 0.00 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 119.09 | 0.00 | 5.82 | Oct 14, 2031 | 2.50 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 119.07 | 0.00 | 2.70 | Apr 15, 2028 | 4.25 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 119.06 | 0.00 | 10.02 | Nov 01, 2040 | 5.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 119.02 | 0.00 | 15.93 | May 15, 2060 | 3.13 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 119.00 | 0.00 | 6.43 | Apr 04, 2033 | 4.95 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 119.00 | 0.00 | 6.76 | Feb 01, 2034 | 5.50 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 119.00 | 0.00 | 3.79 | Nov 15, 2029 | 7.75 |
SPNO | SPAR NORD BANK | Financials | Equity | 118.97 | 0.00 | 0.00 | nan | 0.00 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 118.97 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 118.97 | 0.00 | 13.80 | Jun 01, 2049 | 3.65 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 118.95 | 0.00 | 0.00 | nan | 0.00 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.92 | 0.00 | 6.12 | Feb 01, 2052 | 4.00 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.92 | 0.00 | 5.57 | Sep 01, 2048 | 4.50 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.92 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
8515 | AIFUL CORP | Financials | Equity | 118.84 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 118.81 | 0.00 | 2.69 | May 15, 2028 | 4.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 118.78 | 0.00 | 6.05 | Jan 15, 2032 | 2.25 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 118.78 | 0.00 | 12.72 | May 01, 2049 | 4.28 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 118.75 | 0.00 | 1.66 | Jan 23, 2027 | 5.09 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 118.75 | 0.00 | 3.44 | May 06, 2029 | 6.25 |
FNCB9200 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.73 | 0.00 | 5.94 | Sep 01, 2054 | 4.50 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.73 | 0.00 | 2.47 | Dec 01, 2053 | 6.50 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.73 | 0.00 | 5.38 | Mar 20, 2044 | 4.50 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 118.73 | 0.00 | 13.39 | Jan 25, 2050 | 3.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 118.73 | 0.00 | 11.59 | Oct 15, 2042 | 3.95 |
WGX | WESTGOLD RESOURCES LTD | Materials | Equity | 118.71 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 118.69 | 0.00 | 5.61 | Jun 15, 2031 | 1.88 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 118.68 | 0.00 | 10.06 | Jan 15, 2039 | 3.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 118.68 | 0.00 | 8.92 | Jul 15, 2038 | 6.13 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 118.68 | 0.00 | 11.29 | Nov 16, 2040 | 2.96 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 118.68 | 0.00 | 3.53 | May 15, 2029 | 5.25 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 118.68 | 0.00 | 3.06 | Oct 01, 2028 | 7.00 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 118.68 | 0.00 | 3.92 | Sep 11, 2029 | 4.42 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 118.65 | 0.00 | 6.51 | Nov 15, 2033 | 5.88 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 118.65 | 0.00 | 7.11 | Sep 15, 2034 | 5.75 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 118.62 | 0.00 | 3.69 | Jul 15, 2029 | 5.38 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 118.60 | 0.00 | 6.04 | Mar 15, 2032 | 3.05 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 118.60 | 0.00 | 5.83 | Mar 17, 2032 | 4.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 118.60 | 0.00 | 6.01 | Nov 29, 2032 | 5.88 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 118.60 | 0.00 | 5.39 | Jun 15, 2031 | 3.15 |
IOICORP | IOI CORPORATION | Consumer Staples | Equity | 118.59 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 118.56 | 0.00 | 6.91 | Feb 14, 2034 | 5.00 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 118.54 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 118.49 | 0.00 | 11.80 | Feb 15, 2047 | 5.65 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 118.49 | 0.00 | 14.54 | Mar 01, 2052 | 3.70 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 118.49 | 0.00 | 2.66 | Apr 01, 2028 | 5.85 |
RUS | RUSSEL METALS INC | Industrials | Equity | 118.45 | 0.00 | 0.00 | nan | 0.00 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 118.45 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 118.42 | 0.00 | 5.85 | Mar 01, 2032 | 3.85 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 118.38 | 0.00 | 5.23 | Apr 19, 2031 | 3.88 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 118.36 | 0.00 | 2.11 | Aug 04, 2028 | 4.44 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 118.36 | 0.00 | 4.29 | Jan 15, 2030 | 3.00 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.34 | 0.00 | 5.27 | Feb 01, 2043 | 3.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 118.34 | 0.00 | 12.27 | Sep 26, 2048 | 5.00 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 118.32 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 118.30 | 0.00 | 1.66 | Jan 11, 2027 | 2.02 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 118.25 | 0.00 | 12.37 | Mar 15, 2053 | 6.25 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 118.23 | 0.00 | 4.28 | Mar 15, 2030 | 4.90 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 118.20 | 0.00 | 5.66 | Jun 01, 2032 | 5.60 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 118.20 | 0.00 | 5.31 | Mar 15, 2031 | 2.70 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 118.17 | 0.00 | 4.03 | Dec 03, 2029 | 4.90 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 118.17 | 0.00 | 3.60 | May 15, 2029 | 3.90 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 118.17 | 0.00 | 3.13 | Mar 15, 2030 | 5.38 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.15 | 0.00 | 6.18 | Jun 20, 2044 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 118.15 | 0.00 | 15.19 | Sep 01, 2051 | 2.82 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 118.10 | 0.00 | 14.35 | Jun 15, 2050 | 3.10 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 118.10 | 0.00 | 10.93 | Dec 15, 2041 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 118.10 | 0.00 | 11.26 | Oct 01, 2043 | 4.65 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 118.10 | 0.00 | 4.16 | Mar 15, 2030 | 5.86 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 118.07 | 0.00 | 5.10 | Feb 01, 2031 | 3.38 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 118.04 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 118.04 | 0.00 | 1.14 | Jun 24, 2026 | 1.35 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 118.04 | 0.00 | 4.31 | Apr 15, 2030 | 5.10 |
LDOS | LEIDOS INC | Technology | Fixed Income | 118.02 | 0.00 | 5.30 | Feb 15, 2031 | 2.30 |
STT | STATE STREET CORP | Banking | Fixed Income | 118.02 | 0.00 | 5.98 | Aug 04, 2033 | 4.16 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 118.01 | 0.00 | 13.10 | Sep 01, 2048 | 4.20 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 118.01 | 0.00 | 9.43 | Apr 01, 2040 | 6.60 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.96 | 0.00 | 3.70 | Oct 01, 2053 | 6.00 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.96 | 0.00 | 4.68 | Jul 01, 2042 | 4.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 117.96 | 0.00 | 8.59 | Oct 15, 2037 | 6.59 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 117.94 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 117.93 | 0.00 | 4.37 | May 15, 2030 | 4.25 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.93 | 0.00 | 6.76 | Mar 05, 2034 | 5.88 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 117.91 | 0.00 | 14.40 | Sep 18, 2054 | 4.70 |
MA | MASTERCARD INC | Technology | Fixed Income | 117.91 | 0.00 | 2.52 | Jan 15, 2028 | 4.10 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 117.91 | 0.00 | 1.28 | Sep 18, 2026 | 5.50 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 117.89 | 0.00 | 0.00 | nan | 0.00 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 117.85 | 0.00 | 1.89 | May 25, 2027 | 3.90 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 117.84 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 117.84 | 0.00 | 4.65 | Jan 15, 2031 | 6.35 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 117.81 | 0.00 | 11.64 | Feb 09, 2041 | 2.70 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 117.78 | 0.00 | 1.44 | Oct 15, 2026 | 2.05 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 117.77 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 117.77 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 117.75 | 0.00 | 4.57 | Jun 15, 2030 | 3.40 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 117.72 | 0.00 | 1.76 | Mar 05, 2027 | 5.04 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 117.72 | 0.00 | 1.87 | Apr 07, 2027 | 3.65 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 117.71 | 0.00 | 6.51 | Apr 15, 2033 | 4.75 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 117.71 | 0.00 | 6.27 | Apr 29, 2032 | 2.13 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 117.68 | 0.00 | 4.47 | Apr 15, 2030 | 3.45 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 117.67 | 0.00 | 11.74 | Nov 15, 2044 | 4.30 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 117.64 | 0.00 | 0.00 | nan | 0.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 117.59 | 0.00 | 2.89 | Nov 19, 2029 | 5.45 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 117.59 | 0.00 | 3.51 | Apr 03, 2029 | 5.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.59 | 0.00 | 1.73 | Mar 02, 2027 | 3.20 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.57 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.57 | 0.00 | 6.22 | Jun 14, 2033 | 6.09 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 117.57 | 0.00 | 12.87 | Sep 15, 2055 | 6.20 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 117.55 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 117.53 | 0.00 | 3.40 | Dec 01, 2028 | 1.90 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 117.53 | 0.00 | 4.51 | Mar 15, 2030 | 2.40 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 117.53 | 0.00 | 3.24 | Oct 12, 2028 | 3.13 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 117.53 | 0.00 | 2.85 | Jun 14, 2028 | 5.05 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 117.53 | 0.00 | 2.60 | Mar 01, 2028 | 4.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 117.48 | 0.00 | 14.00 | Nov 15, 2049 | 3.40 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 117.46 | 0.00 | 3.50 | Jan 12, 2029 | 2.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 117.46 | 0.00 | 2.09 | Aug 01, 2027 | 5.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 117.43 | 0.00 | 11.52 | Aug 21, 2042 | 3.88 |
IGM | IGM FINANCIAL INC | Financials | Equity | 117.42 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 117.40 | 0.00 | 3.81 | Jul 01, 2029 | 3.15 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.38 | 0.00 | 5.49 | Jun 01, 2053 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 117.38 | 0.00 | 12.55 | Jan 30, 2047 | 4.35 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS PRE | Utilities | Equity | 117.34 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 117.33 | 0.00 | 11.41 | Nov 01, 2042 | 3.85 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 117.33 | 0.00 | 3.44 | Nov 01, 2029 | 4.25 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 117.33 | 0.00 | 3.53 | May 01, 2029 | 4.40 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 117.32 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 117.31 | 0.00 | 6.41 | Sep 15, 2033 | 6.39 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 117.31 | 0.00 | 6.08 | Nov 21, 2032 | 4.95 |
2432 | DENA LTD | Communication | Equity | 117.29 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 117.28 | 0.00 | 12.99 | Feb 12, 2054 | 5.62 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 117.27 | 0.00 | 1.37 | Sep 20, 2026 | 1.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 117.27 | 0.00 | 1.84 | Apr 02, 2027 | 4.90 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 117.27 | 0.00 | 2.14 | Jul 25, 2027 | 3.13 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 117.27 | 0.00 | 3.87 | Jul 15, 2029 | 2.88 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 117.24 | 0.00 | 8.96 | Feb 06, 2037 | 4.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 117.24 | 0.00 | 13.46 | Aug 15, 2054 | 5.55 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 117.20 | 0.00 | 2.31 | Sep 29, 2027 | 3.25 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 117.20 | 0.00 | 1.67 | Jan 28, 2028 | 4.97 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 117.20 | 0.00 | 3.37 | Jan 25, 2029 | 5.10 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 117.20 | 0.00 | 2.98 | Aug 15, 2028 | 4.95 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.19 | 0.00 | 4.70 | Feb 20, 2048 | 5.00 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 117.19 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 117.19 | 0.00 | 7.91 | Jun 01, 2036 | 6.05 |
WSR | WHITESTONE REIT | Real Estate | Equity | 117.18 | 0.00 | 0.00 | nan | 0.00 |
BFF | BFF BANK | Financials | Equity | 117.16 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 117.14 | 0.00 | 16.23 | Aug 15, 2049 | 2.25 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 117.14 | 0.00 | 12.91 | Jan 21, 2050 | 4.17 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 117.14 | 0.00 | 14.81 | Nov 15, 2051 | 2.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 117.08 | 0.00 | 5.47 | Jun 01, 2031 | 2.50 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 117.08 | 0.00 | 1.38 | Oct 01, 2026 | 2.85 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 117.04 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 117.04 | 0.00 | 12.17 | Jun 02, 2047 | 4.55 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.00 | 0.00 | 5.84 | Jun 01, 2046 | 3.50 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.00 | 0.00 | 6.79 | Jan 01, 2048 | 3.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 117.00 | 0.00 | 3.64 | Sep 01, 2037 | 4.00 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 116.99 | 0.00 | 6.22 | Apr 11, 2033 | 6.13 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 116.98 | 0.00 | 0.00 | nan | 0.00 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 116.97 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 116.95 | 0.00 | 2.34 | May 01, 2028 | 4.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 116.95 | 0.00 | 1.73 | Feb 03, 2027 | 1.35 |
HIAB | HIAB CORPORATION CLASS B | Industrials | Equity | 116.90 | 0.00 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 116.90 | 0.00 | 6.50 | Aug 01, 2033 | 5.35 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 116.90 | 0.00 | 10.65 | Nov 15, 2039 | 3.25 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 116.88 | 0.00 | 4.33 | Jan 22, 2030 | 2.75 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 116.88 | 0.00 | 1.98 | Jun 11, 2027 | 5.05 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 116.82 | 0.00 | 4.08 | Jan 15, 2030 | 5.15 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 116.82 | 0.00 | 3.15 | Dec 01, 2028 | 6.50 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.80 | 0.00 | 5.71 | Jul 01, 2045 | 3.00 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 116.77 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 116.77 | 0.00 | 7.01 | Apr 05, 2034 | 5.25 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 116.76 | 0.00 | 12.89 | Jan 15, 2049 | 4.30 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 116.73 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 116.72 | 0.00 | 6.00 | Jun 22, 2032 | 4.00 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 116.69 | 0.00 | 3.95 | Oct 20, 2029 | 5.02 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 116.69 | 0.00 | 2.32 | Nov 02, 2027 | 3.20 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 116.69 | 0.00 | 2.25 | Sep 15, 2027 | 4.35 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 116.69 | 0.00 | 2.11 | Aug 09, 2028 | 4.58 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 116.68 | 0.00 | 7.14 | Aug 09, 2034 | 5.25 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 116.68 | 0.00 | 5.55 | Jul 15, 2031 | 2.70 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 116.68 | 0.00 | 0.00 | nan | 0.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 116.63 | 0.00 | 0.00 | nan | 0.00 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 116.63 | 0.00 | 0.00 | nan | 0.00 |
532483 | CANARA BANK LTD | Financials | Equity | 116.63 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 116.62 | 0.00 | 0.00 | nan | 0.00 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.61 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.61 | 0.00 | 6.54 | Jul 01, 2051 | 2.50 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.61 | 0.00 | 6.61 | Jun 20, 2053 | 3.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 116.59 | 0.00 | 6.86 | Aug 15, 2034 | 6.50 |
C | CITIGROUP INC | Banking | Fixed Income | 116.54 | 0.00 | 6.20 | Feb 22, 2033 | 5.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 116.53 | 0.00 | 4.42 | Apr 15, 2030 | 4.00 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 116.51 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 116.51 | 0.00 | 15.70 | Jul 09, 2060 | 3.38 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 116.50 | 0.00 | 1.50 | Nov 09, 2026 | 1.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 116.46 | 0.00 | 6.37 | May 15, 2033 | 5.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 116.43 | 0.00 | 0.00 | nan | 0.00 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 116.42 | 0.00 | 6.70 | Apr 01, 2049 | 4.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 116.37 | 0.00 | 0.78 | Oct 15, 2027 | 5.25 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 116.32 | 0.00 | 4.49 | May 13, 2030 | 3.25 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 116.31 | 0.00 | 2.11 | Aug 16, 2027 | 4.13 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 116.28 | 0.00 | 4.58 | Jul 15, 2030 | 3.95 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 116.28 | 0.00 | 5.69 | Aug 15, 2031 | 2.40 |
FIVN | FIVE9 INC | Information Technology | Equity | 116.26 | 0.00 | 0.00 | nan | 0.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 116.26 | 0.00 | 0.00 | nan | 0.00 |
6013 | TAKUMA LTD | Industrials | Equity | 116.25 | 0.00 | 0.00 | nan | 0.00 |
IPS | IPSOS SA | Communication | Equity | 116.25 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 116.24 | 0.00 | 2.89 | Jul 15, 2028 | 5.25 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 116.23 | 0.00 | 1.90 | Jan 01, 2031 | 3.00 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.23 | 0.00 | 5.80 | Nov 20, 2041 | 4.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 116.23 | 0.00 | 6.18 | Mar 01, 2033 | 5.80 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 116.23 | 0.00 | 9.66 | Feb 01, 2041 | 6.13 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 116.19 | 0.00 | 7.59 | Mar 30, 2035 | 5.20 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 116.18 | 0.00 | 0.00 | nan | 0.00 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 116.18 | 0.00 | 8.61 | Sep 15, 2037 | 6.35 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 116.18 | 0.00 | 4.11 | Feb 01, 2030 | 5.55 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 116.18 | 0.00 | 0.84 | Jun 01, 2026 | 5.95 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 116.18 | 0.00 | 4.19 | Dec 15, 2029 | 3.15 |
NCC B | NCC B | Industrials | Equity | 116.12 | 0.00 | 0.00 | nan | 0.00 |
YPSN | YPSOMED HOLDING AG | Health Care | Equity | 116.12 | 0.00 | 0.00 | nan | 0.00 |
IWG | INTERNATIONAL WORKPLACE GROUP PLC | Real Estate | Equity | 116.12 | 0.00 | 0.00 | nan | 0.00 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 116.08 | 0.00 | 14.08 | Jun 01, 2050 | 3.20 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 116.08 | 0.00 | 10.65 | Aug 15, 2042 | 5.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 116.05 | 0.00 | 5.76 | Jul 01, 2032 | 5.41 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 116.05 | 0.00 | 2.68 | Feb 21, 2028 | 2.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 116.05 | 0.00 | 2.59 | Feb 15, 2028 | 3.60 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 116.05 | 0.00 | 3.17 | Dec 01, 2028 | 5.35 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 116.03 | 0.00 | 3.36 | Mar 01, 2035 | 2.50 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.03 | 0.00 | 5.80 | May 20, 2046 | 4.00 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.03 | 0.00 | 5.84 | Aug 20, 2050 | 4.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 116.03 | 0.00 | 12.24 | Jan 15, 2049 | 5.40 |
PAZ | PAZ RETAIL AND ENERGY LTD SHR | Energy | Equity | 115.99 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 115.99 | 0.00 | 1.36 | Sep 15, 2026 | 1.30 |
BA | BOEING CO | Capital Goods | Fixed Income | 115.99 | 0.00 | 0.98 | May 01, 2026 | 3.10 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 115.99 | 0.00 | 1.36 | Sep 15, 2026 | 1.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 115.99 | 0.00 | 1.33 | Oct 15, 2026 | 4.13 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 115.95 | 0.00 | 4.57 | Apr 15, 2030 | 2.60 |
FDX | FEDEX CORP | Transportation | Fixed Income | 115.94 | 0.00 | 12.06 | Jan 15, 2047 | 4.40 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 115.92 | 0.00 | 7.26 | Sep 15, 2034 | 5.20 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 115.92 | 0.00 | 3.48 | May 03, 2029 | 4.80 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 115.86 | 0.00 | 2.16 | Aug 13, 2027 | 4.60 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 115.84 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.84 | 0.00 | 6.14 | Apr 01, 2046 | 4.00 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.84 | 0.00 | 5.46 | Apr 01, 2048 | 4.50 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 115.84 | 0.00 | 12.95 | Apr 15, 2052 | 4.95 |
EQIX | EQUINIX INC | Technology | Fixed Income | 115.79 | 0.00 | 1.49 | Nov 18, 2026 | 2.90 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 115.79 | 0.00 | 3.73 | Aug 15, 2029 | 6.00 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 115.79 | 0.00 | 1.40 | Oct 15, 2026 | 7.63 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 115.79 | 0.00 | 2.23 | Jan 15, 2028 | 5.63 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 115.75 | 0.00 | 7.40 | Apr 30, 2036 | 6.88 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 115.70 | 0.00 | 13.48 | Mar 01, 2054 | 5.45 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 115.70 | 0.00 | 11.28 | Nov 08, 2043 | 4.80 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 115.66 | 0.00 | 3.87 | Aug 16, 2029 | 4.38 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 115.66 | 0.00 | 2.53 | Jan 21, 2028 | 4.88 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 115.66 | 0.00 | 3.10 | Oct 15, 2028 | 7.00 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.65 | 0.00 | 6.58 | Nov 01, 2051 | 2.50 |
FRRA7194 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.65 | 0.00 | 6.02 | Apr 01, 2052 | 3.50 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.65 | 0.00 | 6.55 | Nov 01, 2046 | 3.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 115.60 | 0.00 | 2.46 | Jan 15, 2028 | 3.85 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 115.60 | 0.00 | 1.94 | May 28, 2027 | 5.13 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 115.60 | 0.00 | 0.00 | nan | 0.00 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 115.60 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 115.60 | 0.00 | 15.62 | Feb 01, 2061 | 3.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 115.60 | 0.00 | 11.44 | Jun 15, 2045 | 5.10 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 115.60 | 0.00 | 12.99 | Jan 17, 2054 | 5.66 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 115.56 | 0.00 | 6.63 | Jan 15, 2034 | 5.88 |
CSX | CSX CORP | Transportation | Fixed Income | 115.56 | 0.00 | 7.74 | Jun 15, 2035 | 5.05 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 115.56 | 0.00 | 5.40 | Feb 15, 2031 | 1.70 |
FDX | FEDEX CORP | Transportation | Fixed Income | 115.55 | 0.00 | 11.79 | Apr 01, 2046 | 4.55 |
IT | GARTNER INC 144A | Technology | Fixed Income | 115.54 | 0.00 | 3.47 | Jun 15, 2029 | 3.63 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 115.54 | 0.00 | 3.56 | Jun 11, 2029 | 5.95 |
MARGRO | MAREX GROUP PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 115.54 | 0.00 | 3.80 | Nov 04, 2029 | 6.40 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 115.52 | 0.00 | 6.54 | Sep 15, 2033 | 5.75 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 115.50 | 0.00 | 14.87 | Oct 15, 2052 | 3.13 |
MET | METLIFE INC | Insurance | Fixed Income | 115.50 | 0.00 | 12.05 | May 13, 2046 | 4.60 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 115.50 | 0.00 | 9.15 | May 30, 2038 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 115.47 | 0.00 | 3.56 | May 17, 2029 | 5.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 115.47 | 0.00 | 2.57 | Jan 26, 2028 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 115.47 | 0.00 | 3.59 | Jun 01, 2029 | 5.15 |
4202 | DAICEL CORP | Materials | Equity | 115.47 | 0.00 | 0.00 | nan | 0.00 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 115.47 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 115.47 | 0.00 | 6.62 | Sep 15, 2033 | 5.40 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 115.47 | 0.00 | 5.28 | Feb 01, 2031 | 2.20 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 115.46 | 0.00 | 6.69 | Jul 01, 2047 | 3.50 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.46 | 0.00 | 6.37 | Jul 01, 2051 | 2.50 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.46 | 0.00 | 6.08 | Aug 20, 2052 | 3.50 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 115.43 | 0.00 | 5.76 | May 01, 2032 | 4.60 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 115.43 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 115.41 | 0.00 | 3.95 | Nov 01, 2029 | 4.65 |
STT | STATE STREET CORP | Banking | Fixed Income | 115.41 | 0.00 | 2.61 | Feb 28, 2028 | 4.54 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 115.41 | 0.00 | 11.48 | Apr 15, 2043 | 4.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 115.36 | 0.00 | 14.68 | Mar 15, 2064 | 5.95 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 115.34 | 0.00 | 1.42 | Oct 16, 2026 | 4.45 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 115.34 | 0.00 | 3.45 | Jan 15, 2030 | 4.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 115.34 | 0.00 | 3.12 | Oct 17, 2028 | 5.50 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 115.34 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 115.31 | 0.00 | 12.91 | Sep 16, 2052 | 5.78 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 115.29 | 0.00 | 6.94 | Jun 01, 2034 | 5.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 115.28 | 0.00 | 3.04 | Sep 01, 2028 | 4.80 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.26 | 0.00 | 6.71 | Feb 01, 2051 | 2.00 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 115.26 | 0.00 | 1.16 | Oct 01, 2031 | 2.50 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 115.26 | 0.00 | 8.96 | Aug 15, 2038 | 6.35 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 115.22 | 0.00 | 3.57 | Mar 07, 2029 | 3.45 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 115.22 | 0.00 | 1.08 | Jun 15, 2026 | 3.13 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 115.22 | 0.00 | 1.14 | Jun 23, 2026 | 1.50 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 115.20 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 115.17 | 0.00 | 14.02 | May 20, 2051 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 115.17 | 0.00 | 14.23 | Mar 19, 2050 | 3.63 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 115.15 | 0.00 | 1.64 | Jan 18, 2027 | 5.20 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 115.12 | 0.00 | 11.61 | Mar 01, 2048 | 5.30 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 115.11 | 0.00 | 4.97 | Dec 01, 2030 | 3.13 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 115.11 | 0.00 | 4.93 | Nov 28, 2035 | 3.03 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 115.09 | 0.00 | 1.36 | Sep 15, 2026 | 1.45 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 115.08 | 0.00 | 0.00 | nan | 0.00 |
BCG | BALTIC CLASSIFIEDS GROUP PLC | Communication | Equity | 115.08 | 0.00 | 0.00 | nan | 0.00 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.07 | 0.00 | 5.79 | Dec 01, 2042 | 3.00 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.07 | 0.00 | 5.98 | Nov 01, 2046 | 3.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.07 | 0.00 | 6.42 | Feb 01, 2051 | 2.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 115.07 | 0.00 | 5.94 | Mar 01, 2032 | 3.38 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 115.07 | 0.00 | 10.65 | Oct 01, 2041 | 4.95 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 115.02 | 0.00 | 3.52 | Apr 01, 2029 | 5.10 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 115.02 | 0.00 | 4.21 | May 15, 2030 | 5.63 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 115.02 | 0.00 | 11.61 | Apr 30, 2044 | 4.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 114.98 | 0.00 | 9.62 | Dec 01, 2039 | 5.50 |
MMM | 3M CO | Capital Goods | Fixed Income | 114.89 | 0.00 | 4.29 | Mar 15, 2030 | 4.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 114.85 | 0.00 | 4.56 | May 15, 2030 | 2.75 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 114.83 | 0.00 | 2.23 | Sep 15, 2027 | 3.10 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 114.83 | 0.00 | 1.43 | Oct 20, 2026 | 4.60 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 114.83 | 0.00 | 13.87 | Jun 30, 2050 | 3.63 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 114.83 | 0.00 | 13.16 | Jun 15, 2054 | 5.68 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 114.82 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 114.80 | 0.00 | 6.42 | Apr 01, 2033 | 4.95 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 114.78 | 0.00 | 14.06 | Sep 10, 2051 | 3.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 114.77 | 0.00 | 2.51 | Feb 01, 2028 | 5.30 |
AMCR | AMCOR GROUP FINANCE PLC | Capital Goods | Fixed Income | 114.77 | 0.00 | 3.54 | May 23, 2029 | 5.45 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 114.71 | 0.00 | 7.47 | Mar 15, 2035 | 5.45 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 114.70 | 0.00 | 2.72 | Apr 06, 2028 | 5.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 114.70 | 0.00 | 4.38 | Feb 01, 2030 | 2.55 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 114.70 | 0.00 | 2.76 | Jun 15, 2028 | 4.90 |
WCH | WACKER CHEMIE AG | Materials | Equity | 114.69 | 0.00 | 0.00 | nan | 0.00 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 114.69 | 0.00 | 0.00 | nan | 0.00 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.69 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.69 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.69 | 0.00 | 5.33 | Jul 01, 2052 | 4.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 114.69 | 0.00 | 13.54 | May 01, 2050 | 3.80 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 114.67 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 114.64 | 0.00 | 1.77 | Mar 01, 2027 | 2.90 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 114.64 | 0.00 | 3.49 | Feb 02, 2029 | 3.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 114.64 | 0.00 | 3.96 | Nov 15, 2029 | 5.10 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 114.64 | 0.00 | 12.64 | Oct 01, 2053 | 6.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 114.64 | 0.00 | 10.50 | Oct 01, 2041 | 4.80 |
HPQ | HP INC | Technology | Fixed Income | 114.62 | 0.00 | 5.91 | Apr 15, 2032 | 4.20 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 114.59 | 0.00 | 13.13 | Nov 26, 2054 | 5.63 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 114.58 | 0.00 | 4.63 | Apr 15, 2081 | 3.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 114.57 | 0.00 | 1.75 | Feb 22, 2027 | 3.68 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 114.57 | 0.00 | 2.96 | Aug 01, 2028 | 3.80 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 114.57 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 114.54 | 0.00 | 11.59 | Mar 15, 2043 | 4.10 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 114.54 | 0.00 | 12.41 | Apr 28, 2045 | 4.10 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 114.53 | 0.00 | 4.55 | May 14, 2030 | 2.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 114.51 | 0.00 | 3.80 | Jul 08, 2029 | 3.25 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.50 | 0.00 | 5.42 | Nov 01, 2044 | 4.00 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.50 | 0.00 | 4.93 | Mar 01, 2049 | 5.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 114.49 | 0.00 | 11.59 | May 15, 2048 | 5.30 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 114.49 | 0.00 | 10.05 | Apr 01, 2040 | 5.63 |
T | AT&T INC | Communications | Fixed Income | 114.45 | 0.00 | 10.28 | Aug 15, 2041 | 5.55 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 114.45 | 0.00 | 13.41 | Nov 15, 2050 | 3.60 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 114.45 | 0.00 | 13.84 | Aug 19, 2049 | 3.60 |
HUM | HUMANA INC | Insurance | Fixed Income | 114.44 | 0.00 | 3.58 | Mar 23, 2029 | 3.70 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 114.44 | 0.00 | 2.71 | Apr 15, 2028 | 5.38 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 114.43 | 0.00 | 0.00 | nan | 0.00 |
8410 | SEVEN BANK LTD | Financials | Equity | 114.43 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 114.40 | 0.00 | 8.01 | Oct 01, 2036 | 6.65 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 114.38 | 0.00 | 2.68 | Apr 15, 2028 | 6.25 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 114.38 | 0.00 | 1.71 | Mar 01, 2027 | 3.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 114.38 | 0.00 | 2.00 | Jul 03, 2027 | 4.95 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 114.37 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 114.35 | 0.00 | 12.41 | Jun 15, 2047 | 4.50 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 114.32 | 0.00 | 2.13 | Aug 23, 2027 | 5.63 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 114.30 | 0.00 | 6.35 | Nov 01, 2046 | 3.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 114.25 | 0.00 | 2.68 | Mar 14, 2028 | 3.95 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 114.25 | 0.00 | 4.28 | Mar 15, 2030 | 4.90 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 114.25 | 0.00 | 4.17 | Dec 01, 2029 | 2.95 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 114.25 | 0.00 | 12.57 | Feb 15, 2055 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 114.25 | 0.00 | 12.76 | Apr 15, 2047 | 4.25 |
MET | METLIFE INC | Insurance | Fixed Income | 114.22 | 0.00 | 5.96 | Dec 15, 2032 | 6.50 |
SOL | SASOL LTD | Materials | Equity | 114.22 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 114.19 | 0.00 | 4.28 | Mar 21, 2030 | 5.05 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 114.19 | 0.00 | 3.53 | Feb 10, 2029 | 2.90 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 114.17 | 0.00 | 0.00 | nan | 0.00 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 114.17 | 0.00 | 0.00 | nan | 0.00 |
GRI | GRAINGER PLC | Real Estate | Equity | 114.17 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 114.13 | 0.00 | 5.42 | Jan 30, 2031 | 1.30 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 114.12 | 0.00 | 0.00 | nan | 0.00 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 114.11 | 0.00 | 3.36 | Sep 01, 2035 | 2.50 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.11 | 0.00 | 5.90 | May 01, 2051 | 3.50 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.11 | 0.00 | 5.84 | May 20, 2050 | 4.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 114.11 | 0.00 | 11.30 | Jun 15, 2044 | 5.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 114.06 | 0.00 | 2.64 | Mar 15, 2028 | 4.80 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 114.06 | 0.00 | 10.96 | Apr 01, 2044 | 5.30 |
4980 | DEXERIALS CORP | Information Technology | Equity | 114.04 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 114.01 | 0.00 | 12.35 | Mar 16, 2046 | 4.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 114.01 | 0.00 | 10.64 | Nov 01, 2042 | 4.35 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 114.00 | 0.00 | 3.63 | Apr 18, 2029 | 3.63 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 114.00 | 0.00 | 4.17 | Dec 15, 2029 | 3.38 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 114.00 | 0.00 | 2.82 | Apr 06, 2028 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 114.00 | 0.00 | 3.66 | May 22, 2030 | 3.26 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 114.00 | 0.00 | 4.08 | Dec 15, 2029 | 4.50 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 114.00 | 0.00 | 5.29 | Nov 01, 2031 | 3.63 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 113.93 | 0.00 | 3.90 | Sep 13, 2029 | 4.65 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 113.92 | 0.00 | 11.49 | Oct 23, 2055 | 6.83 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 113.92 | 0.00 | 10.72 | Sep 15, 2041 | 4.88 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 113.91 | 0.00 | 6.15 | Feb 15, 2032 | 2.15 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 113.91 | 0.00 | 5.02 | Mar 15, 2031 | 4.85 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 113.87 | 0.00 | 3.48 | Mar 12, 2029 | 4.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 113.87 | 0.00 | 3.37 | Mar 01, 2029 | 7.00 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 113.87 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 113.82 | 0.00 | 13.68 | Apr 01, 2051 | 3.63 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 113.82 | 0.00 | 6.71 | Oct 14, 2038 | 4.85 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 113.80 | 0.00 | 3.07 | Oct 01, 2028 | 4.65 |
SSRM | SSR MINING INC | Materials | Equity | 113.78 | 0.00 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 113.77 | 0.00 | 5.78 | Nov 19, 2031 | 2.80 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 113.74 | 0.00 | 1.39 | Oct 15, 2026 | 3.38 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 113.73 | 0.00 | 6.99 | Mar 15, 2034 | 5.15 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 113.72 | 0.00 | 9.32 | Mar 15, 2040 | 6.20 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 113.68 | 0.00 | 5.04 | Nov 19, 2030 | 2.55 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 113.67 | 0.00 | 1.64 | Jan 10, 2027 | 3.50 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 113.61 | 0.00 | 1.72 | Feb 02, 2027 | 1.95 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 113.61 | 0.00 | 2.96 | Aug 14, 2028 | 5.40 |
LIN | LINDE INC | Basic Industry | Fixed Income | 113.58 | 0.00 | 11.72 | Nov 07, 2042 | 3.55 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 113.58 | 0.00 | 10.93 | Oct 01, 2043 | 5.45 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 113.55 | 0.00 | 2.89 | Feb 15, 2029 | 5.95 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 113.55 | 0.00 | 1.48 | Dec 01, 2026 | 3.30 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 113.55 | 0.00 | 3.81 | Jul 15, 2029 | 3.50 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.53 | 0.00 | 6.40 | Sep 01, 2049 | 3.00 |
BPT | BEACH ENERGY LTD | Energy | Equity | 113.52 | 0.00 | 0.00 | nan | 0.00 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 113.52 | 0.00 | 0.00 | nan | 0.00 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 113.50 | 0.00 | 6.56 | Mar 25, 2034 | 7.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 113.50 | 0.00 | 7.07 | Nov 01, 2034 | 5.30 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 113.48 | 0.00 | 2.01 | Jul 01, 2027 | 4.60 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 113.48 | 0.00 | 13.95 | Mar 01, 2050 | 3.40 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 113.48 | 0.00 | 11.66 | May 15, 2043 | 3.95 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 113.47 | 0.00 | 0.00 | nan | 0.00 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 113.46 | 0.00 | 5.22 | Apr 01, 2031 | 3.38 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 113.44 | 0.00 | 12.61 | Feb 15, 2048 | 4.30 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 113.42 | 0.00 | 0.91 | Apr 01, 2026 | 4.88 |
OKE | ONEOK INC | Energy | Fixed Income | 113.42 | 0.00 | 4.43 | Mar 15, 2030 | 3.10 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 113.42 | 0.00 | 3.69 | Jun 01, 2029 | 3.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 113.39 | 0.00 | 13.38 | Jan 15, 2053 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 113.39 | 0.00 | 8.32 | Jun 15, 2037 | 6.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 113.37 | 0.00 | 5.79 | Sep 15, 2031 | 2.30 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 113.37 | 0.00 | 7.32 | Jan 31, 2035 | 5.40 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 113.37 | 0.00 | 6.38 | Apr 01, 2033 | 5.20 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 113.35 | 0.00 | 3.94 | Sep 15, 2029 | 4.25 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 113.32 | 0.00 | 4.52 | May 01, 2030 | 2.80 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 113.29 | 0.00 | 0.93 | May 01, 2026 | 4.38 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 113.29 | 0.00 | 2.33 | Sep 15, 2027 | 1.05 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 113.29 | 0.00 | 9.90 | Sep 15, 2040 | 5.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 113.28 | 0.00 | 5.88 | May 15, 2032 | 4.10 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 113.26 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 113.24 | 0.00 | 11.05 | Mar 20, 2042 | 4.50 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 113.24 | 0.00 | 12.43 | Oct 01, 2054 | 6.18 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 113.20 | 0.00 | 18.21 | Sep 01, 2060 | 2.45 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 113.20 | 0.00 | 8.37 | May 15, 2037 | 5.95 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 113.16 | 0.00 | 1.67 | Feb 01, 2027 | 5.90 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 113.16 | 0.00 | 1.73 | Feb 15, 2027 | 3.25 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 113.16 | 0.00 | 2.72 | Apr 15, 2028 | 4.20 |
ENLC | ELK MERGER SUB II LLC | Energy | Fixed Income | 113.16 | 0.00 | 3.51 | Jun 01, 2029 | 5.38 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 113.16 | 0.00 | 3.10 | Oct 15, 2028 | 5.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 113.15 | 0.00 | 14.75 | Jan 15, 2051 | 2.95 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.15 | 0.00 | 6.44 | Oct 01, 2051 | 2.00 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.15 | 0.00 | 5.38 | Jun 20, 2051 | 4.50 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.15 | 0.00 | 6.61 | Mar 20, 2053 | 3.00 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 113.13 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 113.10 | 0.00 | 10.95 | Oct 01, 2040 | 3.38 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 113.10 | 0.00 | 11.80 | May 15, 2049 | 5.25 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 113.10 | 0.00 | 1.37 | Oct 01, 2026 | 7.13 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 113.10 | 0.00 | 4.15 | Jan 21, 2030 | 5.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 113.10 | 0.00 | 2.23 | Sep 16, 2027 | 4.12 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 113.06 | 0.00 | 5.88 | Apr 15, 2032 | 4.30 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 113.05 | 0.00 | 15.33 | Dec 21, 2051 | 2.80 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 113.03 | 0.00 | 1.13 | Jul 02, 2026 | 5.75 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 113.03 | 0.00 | 2.17 | Sep 01, 2027 | 3.60 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 113.03 | 0.00 | 2.68 | May 03, 2028 | 5.45 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 113.03 | 0.00 | 1.74 | Feb 26, 2027 | 5.13 |
VGP | VGP NV | Real Estate | Equity | 113.01 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 113.01 | 0.00 | 6.38 | Mar 03, 2033 | 4.80 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 113.01 | 0.00 | 5.17 | Nov 05, 2031 | 6.05 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 113.01 | 0.00 | 6.46 | Oct 30, 2034 | 7.20 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 113.00 | 0.00 | 10.86 | Jun 24, 2044 | 5.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 112.97 | 0.00 | 1.19 | Aug 10, 2026 | 4.95 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.96 | 0.00 | 6.31 | Aug 01, 2050 | 3.00 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.96 | 0.00 | 7.14 | Jun 01, 2050 | 3.00 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.96 | 0.00 | 6.94 | Apr 01, 2052 | 2.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 112.95 | 0.00 | 13.43 | Jul 15, 2049 | 4.15 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 112.92 | 0.00 | 6.89 | Jun 11, 2034 | 5.65 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 112.91 | 0.00 | 13.25 | Dec 01, 2047 | 3.70 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 112.91 | 0.00 | 8.13 | Dec 15, 2036 | 5.95 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 112.90 | 0.00 | 3.66 | Jun 24, 2029 | 5.05 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 112.90 | 0.00 | 1.84 | Apr 02, 2027 | 4.90 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 112.90 | 0.00 | 2.17 | Sep 01, 2027 | 4.91 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 112.88 | 0.00 | 7.38 | Dec 05, 2034 | 4.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 112.88 | 0.00 | 7.23 | Jul 17, 2034 | 4.80 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 112.84 | 0.00 | 1.40 | Oct 05, 2026 | 4.40 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 112.84 | 0.00 | 3.16 | Dec 06, 2028 | 4.88 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 112.84 | 0.00 | 3.57 | May 01, 2029 | 3.90 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 112.84 | 0.00 | 3.04 | Sep 15, 2028 | 5.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 112.81 | 0.00 | 13.21 | Mar 30, 2048 | 3.95 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 112.79 | 0.00 | 4.58 | Jun 01, 2030 | 3.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 112.78 | 0.00 | 2.13 | Aug 01, 2027 | 4.75 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.76 | 0.00 | 4.70 | Apr 20, 2048 | 5.00 |
SOI | SOITEC SA | Information Technology | Equity | 112.75 | 0.00 | 0.00 | nan | 0.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 112.74 | 0.00 | 4.44 | Oct 01, 2030 | 3.75 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 112.71 | 0.00 | 9.72 | Jun 01, 2039 | 5.20 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 112.71 | 0.00 | 1.27 | Aug 12, 2026 | 1.25 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 112.71 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 112.70 | 0.00 | 6.25 | Mar 01, 2033 | 5.40 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 112.67 | 0.00 | 13.58 | Dec 15, 2054 | 5.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 112.67 | 0.00 | 10.57 | Jan 09, 2043 | 5.30 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 112.62 | 0.00 | 12.64 | Apr 01, 2049 | 5.00 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 112.62 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 112.61 | 0.00 | 6.63 | Aug 14, 2033 | 4.95 |
DOX | AMDOCS LTD | Technology | Fixed Income | 112.56 | 0.00 | 4.68 | Jun 15, 2030 | 2.54 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 112.56 | 0.00 | 5.48 | Mar 01, 2032 | 7.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 112.56 | 0.00 | 5.61 | Jan 15, 2083 | 7.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 112.54 | 0.00 | 4.42 | Apr 17, 2030 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 112.52 | 0.00 | 14.32 | Oct 01, 2051 | 3.80 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 112.52 | 0.00 | 2.78 | Jun 13, 2028 | 5.60 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 112.52 | 0.00 | 1.44 | Dec 01, 2026 | 5.70 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 112.47 | 0.00 | 9.57 | May 27, 2041 | 6.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 112.47 | 0.00 | 12.56 | Dec 01, 2047 | 3.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 112.46 | 0.00 | 1.63 | Feb 15, 2027 | 3.95 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 112.39 | 0.00 | 1.89 | Jun 15, 2027 | 5.75 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 112.38 | 0.00 | 5.58 | Mar 01, 2049 | 4.50 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.38 | 0.00 | 5.80 | Jan 01, 2053 | 4.00 |
9759 | NSD LTD | Information Technology | Equity | 112.36 | 0.00 | 0.00 | nan | 0.00 |
MAXIS | MAXIS | Communication | Equity | 112.31 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 112.26 | 0.00 | 2.08 | Jul 06, 2027 | 3.63 |
THB | THB CASH | Cash and/or Derivatives | Cash | 112.26 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 112.23 | 0.00 | 14.18 | Jun 15, 2053 | 4.15 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 112.23 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 112.20 | 0.00 | 2.90 | Jul 07, 2028 | 5.13 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 112.20 | 0.00 | 3.51 | Mar 15, 2029 | 3.95 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 112.20 | 0.00 | 1.90 | May 15, 2027 | 3.20 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 112.20 | 0.00 | 4.00 | Dec 01, 2029 | 4.95 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 112.19 | 0.00 | 12.35 | Nov 01, 2046 | 4.20 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.19 | 0.00 | 6.00 | Oct 01, 2046 | 3.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 112.16 | 0.00 | 4.87 | Jun 30, 2030 | 1.40 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 112.14 | 0.00 | 9.39 | Dec 01, 2039 | 6.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 112.13 | 0.00 | 1.48 | Dec 06, 2026 | 3.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 112.13 | 0.00 | 4.19 | Dec 15, 2029 | 3.10 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 112.13 | 0.00 | 4.42 | Mar 01, 2030 | 2.90 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 112.10 | 0.00 | 0.00 | nan | 0.00 |
6856 | HORIBA LTD | Information Technology | Equity | 112.10 | 0.00 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 112.09 | 0.00 | 13.09 | Jan 15, 2052 | 4.10 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 112.03 | 0.00 | 6.12 | Feb 01, 2032 | 2.13 |
MTM | MOMENTUM GROUP LTD | Financials | Equity | 112.01 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 111.99 | 0.00 | 11.38 | Oct 01, 2044 | 4.95 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 111.99 | 0.00 | 9.37 | Jan 30, 2044 | 6.95 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 111.99 | 0.00 | 4.18 | Oct 01, 2031 | 2.50 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.99 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 111.98 | 0.00 | 4.46 | Apr 30, 2030 | 3.25 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 111.94 | 0.00 | 8.41 | Oct 15, 2037 | 6.85 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 111.94 | 0.00 | 4.08 | Nov 07, 2029 | 3.14 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 111.94 | 0.00 | 2.59 | Mar 15, 2028 | 6.10 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 111.94 | 0.00 | 3.90 | Sep 25, 2029 | 5.13 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 111.94 | 0.00 | 4.05 | Jan 15, 2030 | 5.35 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 111.94 | 0.00 | 1.45 | Nov 15, 2027 | 4.63 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 111.94 | 0.00 | 2.34 | Nov 15, 2027 | 3.38 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 111.94 | 0.00 | 4.28 | May 18, 2030 | 5.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 111.88 | 0.00 | 1.07 | Jun 08, 2026 | 4.75 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 111.86 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 111.85 | 0.00 | 8.05 | Aug 25, 2036 | 6.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 111.85 | 0.00 | 13.54 | Jun 15, 2055 | 5.25 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 111.84 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 111.81 | 0.00 | 1.46 | Nov 13, 2026 | 4.80 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 111.81 | 0.00 | 0.97 | Apr 21, 2026 | 2.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 111.80 | 0.00 | 11.86 | Aug 01, 2045 | 4.80 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.80 | 0.00 | 6.18 | Jul 01, 2051 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 111.76 | 0.00 | 5.70 | Oct 13, 2032 | 2.49 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 111.75 | 0.00 | 11.86 | Oct 01, 2046 | 4.90 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 111.75 | 0.00 | 1.81 | Mar 15, 2027 | 2.75 |
4666 | PARK24 LTD | Industrials | Equity | 111.71 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 111.71 | 0.00 | 7.21 | Jan 15, 2035 | 5.75 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 111.70 | 0.00 | 15.42 | Dec 15, 2050 | 2.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 111.68 | 0.00 | 2.59 | Mar 01, 2028 | 5.30 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 111.66 | 0.00 | 10.16 | Mar 15, 2039 | 3.88 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 111.61 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 111.61 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 111.58 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 111.56 | 0.00 | 12.21 | Oct 15, 2044 | 4.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 111.56 | 0.00 | 3.31 | Feb 01, 2029 | 6.63 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 111.56 | 0.00 | 1.44 | Nov 15, 2026 | 3.45 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 111.56 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 111.51 | 0.00 | 11.14 | Jun 15, 2044 | 4.70 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 111.49 | 0.00 | 1.11 | Jun 25, 2026 | 5.30 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 111.49 | 0.00 | 2.73 | Apr 10, 2028 | 4.55 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 111.45 | 0.00 | 5.83 | Oct 01, 2031 | 2.30 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 111.45 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 111.43 | 0.00 | 3.62 | May 15, 2029 | 3.70 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 111.42 | 0.00 | 13.25 | May 15, 2053 | 5.15 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 111.42 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 111.36 | 0.00 | 1.35 | Sep 16, 2026 | 2.75 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 111.36 | 0.00 | 1.34 | Sep 30, 2026 | 3.40 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 111.36 | 0.00 | 7.38 | Jan 15, 2035 | 5.10 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 111.32 | 0.00 | 13.16 | Feb 01, 2054 | 5.63 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 111.30 | 0.00 | 3.31 | Jan 15, 2029 | 5.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 111.27 | 0.00 | 13.80 | Nov 01, 2052 | 4.05 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 111.27 | 0.00 | 5.28 | Aug 13, 2031 | 4.85 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 111.27 | 0.00 | 5.05 | Oct 01, 2030 | 1.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 111.24 | 0.00 | 2.09 | Jul 21, 2028 | 4.89 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 111.22 | 0.00 | 11.74 | Mar 15, 2045 | 4.50 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.22 | 0.00 | 4.70 | Jan 20, 2047 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 111.22 | 0.00 | 6.09 | Mar 01, 2033 | 6.88 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 111.22 | 0.00 | 6.15 | Mar 01, 2033 | 5.90 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 111.22 | 0.00 | 5.72 | Oct 15, 2031 | 3.15 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 111.22 | 0.00 | 6.52 | Jul 15, 2033 | 5.10 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 111.20 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 111.18 | 0.00 | 5.89 | Sep 15, 2031 | 1.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 111.18 | 0.00 | 7.54 | Feb 07, 2035 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 111.17 | 0.00 | 15.70 | Oct 21, 2051 | 2.75 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 111.15 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 111.11 | 0.00 | 3.19 | Dec 01, 2028 | 4.30 |
NXPI | NXP BV | Technology | Fixed Income | 111.11 | 0.00 | 3.09 | Dec 01, 2028 | 5.55 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 111.11 | 0.00 | 2.56 | Jan 10, 2028 | 3.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 111.09 | 0.00 | 4.73 | Jan 15, 2031 | 5.90 |
MA | MASTERCARD INC | Technology | Fixed Income | 111.08 | 0.00 | 12.94 | Nov 21, 2046 | 3.80 |
3933 | THE UNITED LABORATORIES INTERNATIO | Health Care | Equity | 111.06 | 0.00 | 0.00 | nan | 0.00 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 111.06 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 111.04 | 0.00 | 3.56 | Jun 01, 2029 | 4.95 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 111.03 | 0.00 | 8.75 | Jan 15, 2038 | 6.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 111.03 | 0.00 | 9.19 | Sep 01, 2039 | 6.50 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 111.03 | 0.00 | 3.22 | Feb 01, 2036 | 2.50 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.03 | 0.00 | 5.02 | Mar 01, 2050 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 111.00 | 0.00 | 5.91 | Nov 02, 2031 | 2.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 110.93 | 0.00 | 7.70 | Jul 15, 2035 | 5.00 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 110.93 | 0.00 | 0.00 | nan | 0.00 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 110.90 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 110.87 | 0.00 | 6.73 | May 20, 2034 | 6.00 |
BBVASM | BBVA MEXICO SA INSTITUCION DE BANC MTN 144A | Banking | Fixed Income | 110.85 | 0.00 | 3.85 | Sep 10, 2029 | 5.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 110.85 | 0.00 | 1.81 | Apr 14, 2027 | 3.59 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 110.85 | 0.00 | 3.84 | Sep 02, 2029 | 5.15 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 110.84 | 0.00 | 6.69 | Apr 01, 2049 | 3.50 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.84 | 0.00 | 6.20 | Nov 01, 2051 | 2.50 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 110.79 | 0.00 | 2.27 | Oct 15, 2027 | 4.63 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 110.72 | 0.00 | 2.71 | Apr 13, 2028 | 5.35 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 110.69 | 0.00 | 5.10 | Nov 01, 2030 | 1.75 |
HAFNI | HAFNIA LTD | Energy | Equity | 110.67 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 110.65 | 0.00 | 13.61 | Jun 01, 2051 | 3.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 110.65 | 0.00 | 16.86 | Sep 16, 2062 | 2.97 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.65 | 0.00 | 4.70 | Jul 20, 2040 | 5.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 110.64 | 0.00 | 5.35 | Nov 10, 2032 | 4.74 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 110.64 | 0.00 | 7.63 | Mar 13, 2035 | 5.05 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 110.59 | 0.00 | 0.00 | nan | 0.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 110.59 | 0.00 | 4.10 | Jan 09, 2030 | 5.25 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 110.55 | 0.00 | 13.51 | Mar 15, 2052 | 4.25 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 110.55 | 0.00 | 9.43 | Jan 19, 2038 | 3.92 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 110.55 | 0.00 | 5.06 | Sep 21, 2030 | 1.74 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 110.53 | 0.00 | 2.84 | Apr 01, 2028 | 1.25 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 110.51 | 0.00 | 5.91 | Jan 15, 2032 | 2.88 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 110.51 | 0.00 | 5.48 | Dec 06, 2031 | 5.05 |
EQIX | EQUINIX INC | Technology | Fixed Income | 110.47 | 0.00 | 2.78 | Mar 15, 2028 | 1.55 |
FRSD6482 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.45 | 0.00 | 3.74 | Sep 01, 2054 | 6.00 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.45 | 0.00 | 6.67 | Jun 01, 2050 | 3.00 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 110.45 | 0.00 | 3.42 | Nov 01, 2035 | 2.50 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 110.41 | 0.00 | 11.49 | Feb 01, 2044 | 4.66 |
ELTR | ELECTRA LTD | Industrials | Equity | 110.41 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 110.40 | 0.00 | 4.18 | Mar 04, 2031 | 5.02 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 110.40 | 0.00 | 1.82 | Mar 25, 2027 | 5.07 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 110.40 | 0.00 | 3.08 | Jul 31, 2084 | 7.25 |
KRU | KRUK SA | Financials | Equity | 110.40 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 110.36 | 0.00 | 15.26 | Feb 15, 2060 | 3.10 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 110.36 | 0.00 | 12.96 | Aug 15, 2047 | 4.10 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 110.36 | 0.00 | 12.86 | May 30, 2047 | 4.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 110.34 | 0.00 | 1.87 | Apr 10, 2027 | 4.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 110.34 | 0.00 | 0.90 | Jun 01, 2026 | 4.88 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 110.28 | 0.00 | 6.59 | Oct 01, 2033 | 5.40 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 110.27 | 0.00 | 3.59 | May 30, 2029 | 4.60 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 110.27 | 0.00 | 3.63 | May 21, 2029 | 3.75 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 110.27 | 0.00 | 3.43 | Feb 20, 2029 | 4.75 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 110.27 | 0.00 | 2.63 | Mar 07, 2028 | 3.65 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 110.26 | 0.00 | 13.47 | Apr 15, 2054 | 5.55 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.26 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 110.26 | 0.00 | 3.65 | Mar 01, 2038 | 4.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 110.24 | 0.00 | 5.06 | Nov 01, 2031 | 7.38 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 110.21 | 0.00 | 10.62 | Oct 31, 2046 | 5.50 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 110.21 | 0.00 | 1.70 | Mar 01, 2027 | 5.13 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 110.21 | 0.00 | 4.11 | Nov 15, 2029 | 3.10 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 110.21 | 0.00 | 1.49 | Dec 15, 2026 | 3.85 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 110.21 | 0.00 | 3.68 | Jul 06, 2029 | 5.61 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 110.21 | 0.00 | 2.25 | Sep 12, 2027 | 4.11 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 110.16 | 0.00 | 13.63 | Jul 15, 2050 | 3.80 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 110.15 | 0.00 | 4.59 | Apr 23, 2030 | 2.13 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 110.15 | 0.00 | 6.20 | Feb 28, 2033 | 5.66 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 110.15 | 0.00 | 7.63 | May 15, 2035 | 5.25 |
ABNANV | ABN AMRO BANK NV (FXD - FXD) MTN 144A | Banking | Fixed Income | 110.14 | 0.00 | 2.38 | Dec 03, 2028 | 4.99 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 110.14 | 0.00 | 2.23 | Sep 25, 2027 | 3.75 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 110.14 | 0.00 | 1.59 | Jan 15, 2027 | 3.20 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 110.12 | 0.00 | 12.46 | Dec 15, 2046 | 4.20 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 110.08 | 0.00 | 3.54 | Apr 01, 2029 | 3.75 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 110.08 | 0.00 | 1.92 | Jun 01, 2027 | 3.60 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 110.08 | 0.00 | 2.31 | Sep 26, 2027 | 3.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 110.08 | 0.00 | 2.64 | Mar 09, 2028 | 5.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 110.07 | 0.00 | 9.92 | Feb 14, 2042 | 5.75 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 110.07 | 0.00 | 0.00 | nan | 0.00 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 110.07 | 0.00 | 5.99 | Dec 01, 2048 | 4.00 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 110.07 | 0.00 | 5.91 | Sep 01, 2048 | 3.50 |
PPB | PPB GROUP | Consumer Staples | Equity | 110.05 | 0.00 | 0.00 | nan | 0.00 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 110.02 | 0.00 | 0.00 | nan | 0.00 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 110.00 | 0.00 | 0.00 | nan | 0.00 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 109.97 | 0.00 | 15.04 | Jul 15, 2097 | 7.20 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 109.95 | 0.00 | 4.02 | Feb 15, 2030 | 7.88 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 109.93 | 0.00 | 4.16 | Apr 01, 2030 | 7.62 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 109.93 | 0.00 | 6.61 | Jul 16, 2032 | 1.63 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 109.89 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 109.89 | 0.00 | 1.82 | Mar 12, 2027 | 2.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 109.88 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 109.88 | 0.00 | 10.95 | Apr 01, 2042 | 4.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 109.88 | 0.00 | 5.63 | Jun 15, 2032 | 5.90 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 109.85 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 109.82 | 0.00 | 3.04 | Nov 01, 2028 | 6.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 109.82 | 0.00 | 3.69 | Apr 18, 2029 | 3.35 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 109.82 | 0.00 | 2.77 | May 18, 2028 | 4.35 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 109.82 | 0.00 | 3.44 | Jan 15, 2029 | 3.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 109.82 | 0.00 | 2.80 | May 30, 2028 | 5.10 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 109.82 | 0.00 | 1.71 | Feb 10, 2027 | 4.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 109.78 | 0.00 | 8.52 | Aug 15, 2037 | 6.30 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 109.78 | 0.00 | 8.51 | Apr 01, 2037 | 5.75 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 109.76 | 0.00 | 1.37 | Oct 25, 2026 | 4.00 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 109.76 | 0.00 | 3.36 | Feb 01, 2029 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 109.76 | 0.00 | 1.77 | Mar 20, 2027 | 4.50 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 109.75 | 0.00 | 6.48 | Jun 15, 2033 | 4.90 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 109.73 | 0.00 | 7.80 | Jan 15, 2036 | 6.00 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 109.70 | 0.00 | 1.06 | Jun 08, 2026 | 3.25 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 109.70 | 0.00 | 3.95 | Sep 27, 2029 | 4.75 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 109.68 | 0.00 | 16.70 | Dec 15, 2061 | 3.05 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 109.68 | 0.00 | 13.86 | Aug 23, 2052 | 4.70 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.68 | 0.00 | 6.57 | May 01, 2050 | 3.00 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.68 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
FNFS9228 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.68 | 0.00 | 4.23 | May 01, 2053 | 6.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 109.64 | 0.00 | 13.17 | Oct 15, 2053 | 6.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 109.64 | 0.00 | 12.67 | Dec 15, 2047 | 4.25 |
MET | METLIFE INC | Insurance | Fixed Income | 109.64 | 0.00 | 11.37 | Aug 13, 2042 | 4.13 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 109.63 | 0.00 | 4.33 | Feb 01, 2030 | 3.00 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 109.59 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 109.57 | 0.00 | 2.32 | Oct 15, 2027 | 3.05 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 109.57 | 0.00 | 3.75 | Jul 02, 2029 | 3.70 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 109.52 | 0.00 | 5.27 | Mar 18, 2031 | 2.98 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 109.50 | 0.00 | 0.00 | nan | 0.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 109.50 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 109.50 | 0.00 | 1.38 | Oct 26, 2027 | 6.79 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.49 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.49 | 0.00 | 6.61 | Oct 20, 2050 | 3.00 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 109.44 | 0.00 | 8.37 | Jun 01, 2037 | 6.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 109.44 | 0.00 | 13.92 | Jul 17, 2054 | 5.25 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 109.44 | 0.00 | 3.86 | Sep 01, 2029 | 4.95 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 109.44 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 109.39 | 0.00 | 13.38 | Mar 15, 2053 | 5.45 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 109.39 | 0.00 | 12.78 | Aug 03, 2050 | 4.03 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 109.39 | 0.00 | 6.22 | Sep 15, 2032 | 4.35 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 109.37 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 109.37 | 0.00 | 2.78 | May 17, 2028 | 4.05 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 109.37 | 0.00 | 2.11 | Aug 15, 2027 | 3.95 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 109.35 | 0.00 | 10.92 | Nov 15, 2040 | 3.27 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 109.35 | 0.00 | 13.22 | Mar 15, 2054 | 6.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 109.35 | 0.00 | 14.37 | Mar 15, 2052 | 3.30 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 109.31 | 0.00 | 3.09 | Sep 15, 2028 | 3.60 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.30 | 0.00 | 6.31 | Mar 01, 2050 | 3.00 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.30 | 0.00 | 5.80 | Sep 01, 2047 | 4.00 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.30 | 0.00 | 6.53 | May 01, 2048 | 4.00 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.30 | 0.00 | 7.24 | Sep 01, 2049 | 3.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 109.26 | 0.00 | 5.98 | Mar 15, 2032 | 3.25 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 109.26 | 0.00 | 5.95 | Nov 30, 2032 | 6.25 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 109.25 | 0.00 | 1.56 | Dec 16, 2026 | 4.42 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 109.25 | 0.00 | 1.75 | Mar 15, 2027 | 8.10 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.21 | 0.00 | 4.63 | Jun 05, 2030 | 2.65 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 109.21 | 0.00 | 5.86 | Sep 22, 2031 | 2.08 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 109.21 | 0.00 | 4.27 | Jun 15, 2030 | 6.20 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 109.18 | 0.00 | 2.36 | Nov 19, 2027 | 4.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 109.18 | 0.00 | 2.10 | Aug 01, 2027 | 6.22 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 109.17 | 0.00 | 4.59 | Jun 01, 2030 | 2.90 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 109.15 | 0.00 | 12.93 | Mar 02, 2053 | 5.75 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 109.15 | 0.00 | 11.70 | Mar 15, 2045 | 4.90 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 109.11 | 0.00 | 7.63 | May 02, 2036 | 6.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 109.11 | 0.00 | 12.54 | Nov 15, 2046 | 4.00 |
IBST | IBSTOCK PLC | Materials | Equity | 109.11 | 0.00 | 0.00 | nan | 0.00 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 109.11 | 0.00 | 6.34 | Jan 01, 2048 | 3.50 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.11 | 0.00 | 6.71 | Apr 01, 2051 | 2.50 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 109.11 | 0.00 | 3.29 | Jun 01, 2035 | 3.50 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.11 | 0.00 | 5.29 | Oct 01, 2045 | 3.50 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.11 | 0.00 | 6.34 | Feb 01, 2048 | 3.50 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.11 | 0.00 | 5.86 | Nov 01, 2047 | 4.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 109.08 | 0.00 | 5.18 | Mar 03, 2031 | 3.38 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 109.06 | 0.00 | 11.26 | May 15, 2040 | 2.70 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 109.06 | 0.00 | 12.33 | May 20, 2049 | 5.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 109.06 | 0.00 | 14.16 | May 01, 2050 | 3.15 |
EQT | EQT CORP | Energy | Fixed Income | 109.05 | 0.00 | 2.66 | Apr 01, 2028 | 5.70 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 109.05 | 0.00 | 3.64 | Jun 06, 2029 | 5.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.01 | 0.00 | 11.75 | Dec 21, 2040 | 2.50 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 108.99 | 0.00 | 2.68 | Mar 17, 2028 | 4.80 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 108.99 | 0.00 | 6.37 | Aug 04, 2033 | 5.95 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 108.92 | 0.00 | 4.25 | Feb 24, 2030 | 4.75 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 108.91 | 0.00 | 4.04 | Feb 01, 2031 | 3.00 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.91 | 0.00 | 5.92 | Feb 01, 2048 | 4.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 108.87 | 0.00 | 13.54 | Mar 01, 2049 | 3.95 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 108.87 | 0.00 | 9.10 | Jan 15, 2039 | 6.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 108.87 | 0.00 | 13.61 | Sep 01, 2054 | 5.38 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 108.87 | 0.00 | 8.74 | Jan 15, 2038 | 6.05 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 108.86 | 0.00 | 3.92 | Sep 15, 2029 | 4.15 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 108.86 | 0.00 | 3.60 | May 01, 2029 | 3.50 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 108.85 | 0.00 | 0.00 | nan | 0.00 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 108.85 | 0.00 | 0.00 | nan | 0.00 |
EQB | EQB INC | Financials | Equity | 108.85 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 108.85 | 0.00 | 5.67 | Mar 15, 2032 | 5.20 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 108.84 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 108.82 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 108.82 | 0.00 | 11.26 | Sep 01, 2042 | 4.38 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 108.80 | 0.00 | 3.39 | Feb 01, 2029 | 4.60 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 108.76 | 0.00 | 6.19 | Jun 15, 2033 | 6.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 108.76 | 0.00 | 5.37 | Mar 03, 2031 | 2.20 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 108.74 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 108.73 | 0.00 | 0.85 | Apr 01, 2026 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 108.72 | 0.00 | 11.70 | Dec 15, 2045 | 4.80 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 108.72 | 0.00 | 0.00 | nan | 0.00 |
GMIN | G MINING VENTURES CORP | Materials | Equity | 108.72 | 0.00 | 0.00 | nan | 0.00 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.72 | 0.00 | 5.38 | Jul 20, 2040 | 4.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 108.67 | 0.00 | 10.20 | Nov 15, 2040 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 108.67 | 0.00 | 11.07 | Mar 15, 2042 | 4.38 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 108.67 | 0.00 | 2.91 | Jul 15, 2028 | 4.90 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 108.67 | 0.00 | 1.62 | Feb 01, 2027 | 4.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 108.67 | 0.00 | 4.51 | May 01, 2030 | 2.88 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 108.67 | 0.00 | 6.80 | Apr 12, 2034 | 6.10 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 108.63 | 0.00 | 7.44 | Feb 15, 2035 | 5.15 |
OKE | ONEOK INC | Energy | Fixed Income | 108.63 | 0.00 | 5.48 | Oct 15, 2031 | 4.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 108.63 | 0.00 | 6.97 | Mar 15, 2033 | 2.38 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 108.59 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 108.58 | 0.00 | 13.10 | Aug 17, 2048 | 4.38 |
CDW | CDW LLC | Technology | Fixed Income | 108.54 | 0.00 | 2.15 | Apr 01, 2028 | 4.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 108.54 | 0.00 | 1.11 | Jun 24, 2026 | 5.45 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 108.54 | 0.00 | 3.61 | May 30, 2029 | 5.15 |
051900 | LG H & H LTD | Consumer Staples | Equity | 108.54 | 0.00 | 0.00 | nan | 0.00 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 108.54 | 0.00 | 0.00 | nan | 0.00 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 108.54 | 0.00 | 4.74 | Aug 15, 2030 | 3.25 |
FNCB4691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.53 | 0.00 | 4.48 | Sep 01, 2052 | 5.50 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.53 | 0.00 | 3.83 | Nov 20, 2048 | 5.50 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.53 | 0.00 | 5.84 | Oct 20, 2050 | 4.00 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 108.49 | 0.00 | 4.50 | May 15, 2030 | 3.25 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 108.48 | 0.00 | 14.11 | Feb 15, 2050 | 3.36 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 108.48 | 0.00 | 3.21 | Oct 16, 2028 | 4.31 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 108.41 | 0.00 | 2.87 | Jun 12, 2028 | 4.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 108.41 | 0.00 | 1.12 | Jun 15, 2026 | 1.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 108.41 | 0.00 | 1.64 | Feb 05, 2027 | 4.80 |
BCBSNJ | HORIZON MUTUAL HOLDINGS INC 144A | Insurance | Fixed Income | 108.41 | 0.00 | 6.87 | Nov 15, 2034 | 6.20 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 108.41 | 0.00 | 7.30 | Aug 15, 2034 | 4.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 108.41 | 0.00 | 6.05 | Mar 15, 2032 | 3.00 |
PSD | PUGET ENERGY INC 144A | Electric | Fixed Income | 108.36 | 0.00 | 7.38 | Mar 15, 2035 | 5.72 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 108.36 | 0.00 | 6.82 | Jun 04, 2034 | 5.85 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 108.35 | 0.00 | 2.96 | Jul 24, 2028 | 5.00 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 108.35 | 0.00 | 4.04 | Jan 15, 2030 | 5.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 108.35 | 0.00 | 1.36 | Sep 19, 2026 | 2.25 |
T | AT&T INC | Communications | Fixed Income | 108.34 | 0.00 | 11.85 | Mar 01, 2047 | 5.45 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 108.34 | 0.00 | 14.49 | Jul 15, 2051 | 3.20 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.34 | 0.00 | 5.52 | May 01, 2046 | 4.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 108.33 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 108.29 | 0.00 | 11.01 | May 02, 2043 | 4.50 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 108.27 | 0.00 | 6.67 | Aug 15, 2033 | 3.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 108.24 | 0.00 | 10.91 | Apr 15, 2042 | 4.65 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 108.23 | 0.00 | 6.96 | Feb 08, 2034 | 4.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 108.22 | 0.00 | 1.28 | Aug 13, 2026 | 1.15 |
6436 | AMANO CORP | Information Technology | Equity | 108.20 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 108.19 | 0.00 | 12.76 | Nov 15, 2052 | 5.95 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 108.19 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 108.15 | 0.00 | 3.62 | Jun 15, 2029 | 5.15 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 108.14 | 0.00 | 4.53 | May 13, 2030 | 2.95 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 108.10 | 0.00 | 13.54 | Sep 15, 2052 | 4.95 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 108.10 | 0.00 | 11.08 | Aug 10, 2043 | 5.40 |
GIBACN | CGI INC 144A | Technology | Fixed Income | 108.09 | 0.00 | 4.27 | Mar 14, 2030 | 4.95 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 108.09 | 0.00 | 1.71 | Mar 02, 2027 | 3.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 108.09 | 0.00 | 1.53 | Nov 18, 2027 | 1.68 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 108.09 | 0.00 | 5.27 | Dec 15, 2030 | 1.45 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 108.09 | 0.00 | 6.90 | Jan 15, 2034 | 4.85 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 108.09 | 0.00 | 5.01 | Aug 07, 2030 | 1.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 108.05 | 0.00 | 11.99 | Dec 01, 2045 | 4.50 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.05 | 0.00 | 6.40 | Nov 15, 2033 | 6.38 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 108.05 | 0.00 | 6.67 | Oct 01, 2033 | 5.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 108.03 | 0.00 | 3.22 | Oct 30, 2028 | 3.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 108.03 | 0.00 | 0.93 | Apr 01, 2027 | 1.73 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 108.03 | 0.00 | 2.54 | Jan 15, 2028 | 3.40 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 108.00 | 0.00 | 13.32 | May 15, 2052 | 4.63 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 108.00 | 0.00 | 11.79 | Aug 15, 2046 | 5.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 108.00 | 0.00 | 6.06 | Jan 15, 2032 | 2.20 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 107.99 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 107.96 | 0.00 | 1.79 | Apr 15, 2027 | 4.20 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 107.96 | 0.00 | 4.27 | Mar 27, 2030 | 5.35 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 107.96 | 0.00 | 7.38 | Oct 15, 2034 | 5.00 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 107.95 | 0.00 | 0.00 | nan | 0.00 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.95 | 0.00 | 4.53 | Dec 01, 2041 | 4.50 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.95 | 0.00 | 6.61 | Feb 01, 2052 | 2.00 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 107.95 | 0.00 | 6.61 | Dec 15, 2046 | 3.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 107.91 | 0.00 | 5.53 | Jun 15, 2031 | 2.40 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 107.90 | 0.00 | 8.45 | Dec 01, 2037 | 6.63 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 107.90 | 0.00 | 10.22 | Aug 17, 2040 | 5.10 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 107.90 | 0.00 | 2.04 | Jun 30, 2027 | 4.40 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 107.89 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 107.86 | 0.00 | 12.51 | Mar 15, 2048 | 4.80 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 107.84 | 0.00 | 0.00 | nan | 0.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 107.82 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 107.82 | 0.00 | 6.06 | Oct 15, 2032 | 5.90 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 107.77 | 0.00 | 3.72 | Nov 01, 2030 | 6.17 |
FRSD6324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.76 | 0.00 | 3.33 | Sep 01, 2054 | 6.50 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 107.76 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 107.76 | 0.00 | 6.83 | May 13, 2025 | 2.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 107.71 | 0.00 | 13.58 | Mar 26, 2054 | 5.50 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.71 | 0.00 | 9.31 | Nov 15, 2039 | 6.45 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 107.71 | 0.00 | 1.52 | Nov 17, 2026 | 1.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 107.69 | 0.00 | 7.22 | Aug 15, 2034 | 5.05 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 107.69 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 107.64 | 0.00 | 2.37 | Nov 29, 2027 | 5.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 107.64 | 0.00 | 3.91 | Jul 18, 2029 | 2.80 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 107.64 | 0.00 | 2.71 | Feb 15, 2028 | 1.50 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 107.58 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 107.58 | 0.00 | 3.16 | Aug 19, 2028 | 1.99 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 107.58 | 0.00 | 4.16 | Mar 15, 2030 | 6.25 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.57 | 0.00 | 6.03 | Sep 01, 2050 | 2.50 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.57 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.57 | 0.00 | 6.28 | Jun 01, 2051 | 3.00 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.57 | 0.00 | 6.61 | May 20, 2048 | 3.00 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 107.56 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY CLASS B | Industrials | Equity | 107.56 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 107.52 | 0.00 | 8.85 | Feb 01, 2038 | 5.95 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 107.51 | 0.00 | 2.51 | Jan 18, 2028 | 5.13 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 107.51 | 0.00 | 3.90 | Aug 28, 2029 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 107.47 | 0.00 | 6.03 | Mar 15, 2032 | 3.10 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 107.47 | 0.00 | 8.03 | Dec 15, 2037 | 7.77 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 107.42 | 0.00 | 4.28 | Apr 29, 2030 | 4.63 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.38 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 107.37 | 0.00 | 15.08 | Dec 01, 2051 | 2.85 |
AAPL | APPLE INC | Technology | Fixed Income | 107.33 | 0.00 | 4.38 | May 10, 2030 | 4.15 |
EFX | EQUIFAX INC | Technology | Fixed Income | 107.33 | 0.00 | 4.52 | May 15, 2030 | 3.10 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 107.33 | 0.00 | 5.66 | Oct 24, 2032 | 6.88 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 107.33 | 0.00 | 0.00 | nan | 0.00 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 107.33 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 107.32 | 0.00 | 1.98 | Jul 15, 2027 | 4.45 |
EQIX | EQUINIX INC | Technology | Fixed Income | 107.32 | 0.00 | 1.03 | May 15, 2026 | 1.45 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 107.32 | 0.00 | 2.73 | May 15, 2028 | 4.10 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 107.32 | 0.00 | 2.31 | Oct 01, 2027 | 3.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 107.32 | 0.00 | 2.75 | Sep 01, 2028 | 6.38 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 107.32 | 0.00 | 2.20 | Aug 27, 2027 | 4.40 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 107.30 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.29 | 0.00 | 5.24 | Dec 15, 2030 | 1.63 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 107.26 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 107.26 | 0.00 | 4.36 | Feb 15, 2030 | 3.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 107.26 | 0.00 | 3.08 | Oct 01, 2028 | 5.65 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.23 | 0.00 | 10.04 | Jan 20, 2043 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 107.23 | 0.00 | 13.25 | Mar 01, 2049 | 4.30 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 107.20 | 0.00 | 4.60 | Jun 15, 2030 | 3.15 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 107.19 | 0.00 | 3.96 | Sep 06, 2029 | 3.46 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.18 | 0.00 | 6.79 | Oct 01, 2051 | 2.00 |
PNDX B | PANDOX | Real Estate | Equity | 107.17 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 107.13 | 0.00 | 8.12 | Aug 26, 2036 | 5.95 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 107.13 | 0.00 | 0.92 | Apr 02, 2026 | 4.70 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 107.13 | 0.00 | 1.29 | Aug 28, 2026 | 5.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 107.13 | 0.00 | 0.95 | Apr 16, 2026 | 5.20 |
C | CITIGROUP INC | Banking | Fixed Income | 107.11 | 0.00 | 7.21 | Sep 19, 2039 | 5.41 |
RHBBANK | RHB BANK | Financials | Equity | 107.08 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 107.06 | 0.00 | 6.57 | Aug 11, 2033 | 5.15 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 107.06 | 0.00 | 3.75 | Nov 15, 2029 | 6.95 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 107.04 | 0.00 | 11.91 | Jun 01, 2044 | 4.13 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 107.02 | 0.00 | 4.48 | May 01, 2030 | 3.13 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 106.99 | 0.00 | 13.21 | Apr 01, 2048 | 4.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 106.94 | 0.00 | 13.33 | Feb 01, 2053 | 5.30 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 106.94 | 0.00 | 4.29 | Jan 15, 2030 | 3.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 106.94 | 0.00 | 1.16 | Jul 15, 2026 | 3.25 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 106.91 | 0.00 | 0.00 | nan | 0.00 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 106.91 | 0.00 | 0.00 | nan | 0.00 |
UNI | UNICAJA BANCO SA | Financials | Equity | 106.91 | 0.00 | 0.00 | nan | 0.00 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 106.88 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 106.87 | 0.00 | 4.09 | Oct 01, 2029 | 2.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 106.87 | 0.00 | 3.10 | Sep 14, 2028 | 3.63 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 106.80 | 0.00 | 12.27 | Sep 01, 2045 | 4.30 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 106.80 | 0.00 | 12.12 | May 15, 2049 | 4.80 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 106.80 | 0.00 | 8.53 | Mar 15, 2037 | 5.70 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.80 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.80 | 0.00 | 6.71 | Jan 01, 2048 | 3.00 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 106.80 | 0.00 | 4.16 | Dec 01, 2036 | 1.50 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.80 | 0.00 | 6.61 | Jul 20, 2043 | 3.00 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.80 | 0.00 | 5.38 | May 20, 2050 | 4.50 |
G2MA8349 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.80 | 0.00 | 3.79 | Oct 20, 2052 | 5.50 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 106.78 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 106.75 | 0.00 | 7.32 | Oct 15, 2033 | 2.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 106.75 | 0.00 | 6.05 | Jan 15, 2032 | 2.25 |
T | AT&T INC | Communications | Fixed Income | 106.75 | 0.00 | 12.19 | Feb 01, 2043 | 3.10 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 106.75 | 0.00 | 12.52 | Mar 01, 2045 | 3.75 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 106.75 | 0.00 | 12.31 | May 15, 2052 | 5.63 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 106.74 | 0.00 | 3.23 | Sep 30, 2028 | 2.85 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 106.68 | 0.00 | 3.53 | Mar 16, 2029 | 3.88 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 106.68 | 0.00 | 1.12 | Jun 24, 2026 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 106.66 | 0.00 | 5.05 | Sep 15, 2031 | 7.88 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 106.65 | 0.00 | 13.37 | Apr 15, 2055 | 5.90 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 106.65 | 0.00 | 0.00 | nan | 0.00 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.61 | 0.00 | 6.04 | Jan 01, 2051 | 2.50 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.61 | 0.00 | 5.51 | Mar 01, 2045 | 4.00 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.61 | 0.00 | 6.52 | Sep 01, 2050 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 106.61 | 0.00 | 1.84 | Apr 01, 2027 | 3.35 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 106.57 | 0.00 | 4.43 | Jun 01, 2030 | 4.20 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 106.56 | 0.00 | 12.25 | Nov 28, 2044 | 4.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 106.55 | 0.00 | 3.22 | Dec 08, 2028 | 5.47 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 106.55 | 0.00 | 2.59 | May 15, 2028 | 4.50 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 106.53 | 0.00 | 6.65 | Apr 09, 2034 | 6.75 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 106.52 | 0.00 | 0.00 | nan | 0.00 |
8088 | IWATANI CORP | Energy | Equity | 106.52 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 106.51 | 0.00 | 8.03 | Apr 01, 2036 | 5.95 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 106.51 | 0.00 | 15.42 | Jan 22, 2114 | 6.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 106.49 | 0.00 | 3.45 | Mar 01, 2029 | 4.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD FXD MTN 144A | Banking | Fixed Income | 106.49 | 0.00 | 4.32 | Mar 13, 2030 | 4.70 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 106.48 | 0.00 | 7.27 | Sep 01, 2034 | 5.05 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 106.48 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 106.42 | 0.00 | 3.98 | Oct 15, 2029 | 4.40 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 106.42 | 0.00 | 3.91 | Aug 25, 2029 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 106.42 | 0.00 | 1.89 | Apr 15, 2027 | 3.38 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.41 | 0.00 | 6.15 | Apr 01, 2047 | 3.00 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 106.41 | 0.00 | 6.38 | Feb 15, 2050 | 3.00 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 106.39 | 0.00 | 7.35 | Jan 15, 2035 | 5.20 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 106.39 | 0.00 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 106.36 | 0.00 | 3.48 | Mar 01, 2030 | 5.38 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 106.35 | 0.00 | 6.98 | Jun 21, 2034 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 106.35 | 0.00 | 5.46 | May 01, 2032 | 7.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 106.35 | 0.00 | 4.53 | Jun 15, 2030 | 3.70 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 106.35 | 0.00 | 6.99 | Jun 05, 2034 | 5.25 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 106.27 | 0.00 | 14.48 | Oct 01, 2049 | 3.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 106.27 | 0.00 | 12.64 | Nov 01, 2052 | 6.25 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 106.26 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 106.26 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 106.23 | 0.00 | 3.41 | Feb 08, 2029 | 3.88 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 106.22 | 0.00 | 12.54 | Oct 24, 2051 | 2.83 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 106.22 | 0.00 | 12.64 | Dec 01, 2048 | 4.65 |
CSX | CSX CORP | Transportation | Fixed Income | 106.17 | 0.00 | 12.95 | Mar 01, 2048 | 4.30 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 106.12 | 0.00 | 5.00 | Mar 15, 2031 | 5.13 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 106.12 | 0.00 | 5.77 | Aug 19, 2031 | 2.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 106.12 | 0.00 | 4.62 | Jun 01, 2030 | 2.70 |
HES | HESS CORP | Energy | Fixed Income | 106.12 | 0.00 | 11.76 | Apr 01, 2047 | 5.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 106.12 | 0.00 | 15.33 | Mar 10, 2052 | 2.95 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 106.10 | 0.00 | 1.02 | May 11, 2026 | 1.88 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 106.10 | 0.00 | 3.85 | Aug 15, 2029 | 3.95 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 106.08 | 0.00 | 8.65 | Nov 30, 2037 | 6.15 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 106.04 | 0.00 | 3.14 | Aug 16, 2028 | 2.04 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 106.04 | 0.00 | 5.74 | Apr 15, 2032 | 5.35 |
FRSB0646 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.03 | 0.00 | 4.09 | Mar 01, 2037 | 2.50 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 105.99 | 0.00 | 4.45 | May 15, 2030 | 3.63 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 105.99 | 0.00 | 4.55 | Jun 02, 2030 | 3.25 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 105.99 | 0.00 | 6.05 | Feb 04, 2032 | 2.50 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 105.97 | 0.00 | 3.79 | Jul 16, 2029 | 4.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 105.97 | 0.00 | 3.74 | Jun 15, 2029 | 3.40 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 105.97 | 0.00 | 4.29 | Mar 25, 2030 | 5.04 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 105.93 | 0.00 | 14.23 | Aug 15, 2049 | 3.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 105.91 | 0.00 | 3.75 | Aug 01, 2029 | 5.10 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 105.90 | 0.00 | 4.58 | Jun 01, 2030 | 3.05 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 105.88 | 0.00 | 10.14 | Jun 15, 2041 | 5.85 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 105.88 | 0.00 | 10.32 | Jun 15, 2042 | 5.60 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 105.88 | 0.00 | 12.84 | Sep 02, 2054 | 5.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 105.88 | 0.00 | 9.32 | Feb 01, 2040 | 6.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 105.84 | 0.00 | 1.73 | Feb 09, 2027 | 2.20 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 105.84 | 0.00 | 1.98 | Jul 15, 2027 | 4.50 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 105.84 | 0.00 | 11.41 | Jun 15, 2047 | 5.40 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 105.84 | 0.00 | 8.16 | Mar 01, 2038 | 8.25 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 105.81 | 0.00 | 5.17 | Feb 25, 2031 | 3.25 |
WPC | WP CAREY INC | Reits | Fixed Income | 105.81 | 0.00 | 6.05 | Feb 01, 2032 | 2.45 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 105.78 | 0.00 | 3.61 | Apr 11, 2029 | 3.63 |
NTAP | NETAPP INC | Technology | Fixed Income | 105.78 | 0.00 | 2.06 | Jun 22, 2027 | 2.38 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 105.74 | 0.00 | 13.45 | Jun 15, 2050 | 3.75 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 105.74 | 0.00 | 12.38 | Nov 01, 2047 | 4.26 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 105.74 | 0.00 | 13.54 | Apr 01, 2055 | 5.80 |
OKE | ONEOK INC | Energy | Fixed Income | 105.74 | 0.00 | 11.78 | Jul 13, 2047 | 4.95 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 105.74 | 0.00 | 0.00 | nan | 0.00 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 105.74 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 105.69 | 0.00 | 10.37 | Apr 01, 2040 | 4.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 105.69 | 0.00 | 9.85 | Jan 15, 2040 | 5.50 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 105.69 | 0.00 | 7.89 | Feb 15, 2036 | 6.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 105.68 | 0.00 | 7.55 | Feb 24, 2035 | 5.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 105.68 | 0.00 | 7.33 | Apr 24, 2036 | 5.62 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 105.68 | 0.00 | 5.38 | Mar 09, 2031 | 2.25 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 105.65 | 0.00 | 3.41 | Feb 01, 2029 | 4.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 105.65 | 0.00 | 1.89 | May 17, 2027 | 4.63 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 105.65 | 0.00 | 3.64 | May 03, 2029 | 3.15 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 105.65 | 0.00 | 4.44 | Feb 15, 2030 | 2.40 |
T | AT&T INC | Communications | Fixed Income | 105.64 | 0.00 | 13.60 | Mar 01, 2057 | 5.70 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 105.64 | 0.00 | 8.30 | Jun 01, 2037 | 6.38 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 105.64 | 0.00 | 11.78 | Jan 15, 2051 | 4.75 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 105.64 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 105.64 | 0.00 | 1.92 | Mar 01, 2031 | 3.00 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.64 | 0.00 | 3.79 | May 01, 2037 | 3.00 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.64 | 0.00 | 6.91 | Aug 01, 2051 | 2.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 105.64 | 0.00 | 6.18 | Aug 15, 2046 | 3.50 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 105.63 | 0.00 | 6.83 | Nov 18, 2039 | 6.14 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 105.61 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 105.59 | 0.00 | 7.25 | Sep 01, 2034 | 5.00 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 105.57 | 0.00 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 105.54 | 0.00 | 4.57 | Apr 30, 2030 | 2.45 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 105.52 | 0.00 | 4.08 | Oct 01, 2029 | 2.80 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 105.48 | 0.00 | 0.00 | nan | 0.00 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 105.48 | 0.00 | 0.00 | nan | 0.00 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 105.47 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 105.45 | 0.00 | 13.31 | Jun 15, 2054 | 5.55 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.45 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.45 | 0.00 | 5.81 | Nov 01, 2047 | 4.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 105.40 | 0.00 | 13.50 | Apr 15, 2055 | 5.80 |
CDW | CDW LLC | Technology | Fixed Income | 105.39 | 0.00 | 3.30 | Dec 01, 2028 | 3.28 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 105.36 | 0.00 | 7.02 | Aug 01, 2034 | 5.63 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 105.36 | 0.00 | 4.74 | Jun 15, 2030 | 2.13 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 105.33 | 0.00 | 3.14 | Nov 15, 2028 | 5.25 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 105.33 | 0.00 | 3.40 | Feb 05, 2029 | 4.60 |
LDOS | LEIDOS INC | Technology | Fixed Income | 105.32 | 0.00 | 4.36 | May 15, 2030 | 4.38 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 105.32 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 105.31 | 0.00 | 8.46 | Jun 01, 2038 | 6.80 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 105.31 | 0.00 | 8.51 | Dec 01, 2037 | 6.40 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 105.31 | 0.00 | 9.73 | Nov 12, 2040 | 6.30 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 105.26 | 0.00 | 11.33 | Dec 01, 2045 | 5.30 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.26 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 105.26 | 0.00 | 4.70 | Nov 20, 2049 | 5.00 |
TWEKA | TKH GROUP NV | Industrials | Equity | 105.22 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 105.14 | 0.00 | 2.02 | Jun 10, 2027 | 2.59 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 105.14 | 0.00 | 3.45 | Mar 15, 2029 | 5.38 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 105.14 | 0.00 | 4.43 | May 07, 2030 | 3.65 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 105.14 | 0.00 | 7.36 | Jan 30, 2035 | 5.25 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 105.11 | 0.00 | 11.27 | Mar 11, 2041 | 3.31 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 105.10 | 0.00 | 5.51 | Apr 01, 2031 | 1.73 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 105.10 | 0.00 | 5.30 | Mar 15, 2032 | 8.75 |
JUST | JUST GROUP PLC | Financials | Equity | 105.09 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 105.07 | 0.00 | 13.45 | Feb 03, 2048 | 3.65 |
FNDB2498 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.07 | 0.00 | 5.94 | May 01, 2054 | 4.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 105.05 | 0.00 | 6.01 | Feb 01, 2032 | 2.65 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 105.02 | 0.00 | 14.42 | May 15, 2050 | 3.05 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 105.02 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 105.01 | 0.00 | 3.01 | Aug 15, 2028 | 3.70 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 105.01 | 0.00 | 2.86 | Jul 05, 2028 | 5.20 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 105.01 | 0.00 | 2.70 | May 07, 2028 | 4.13 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 105.01 | 0.00 | 2.29 | Sep 15, 2027 | 2.15 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 104.96 | 0.00 | 7.14 | Aug 15, 2034 | 5.38 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 104.96 | 0.00 | 0.00 | nan | 0.00 |
BNT | BROOKFIELD WEALTH SOLUTIONS EXCHAN | Financials | Equity | 104.96 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 104.95 | 0.00 | 4.05 | Jan 28, 2035 | 5.70 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 104.95 | 0.00 | 2.69 | May 08, 2028 | 5.40 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 104.92 | 0.00 | 10.29 | Jun 01, 2040 | 4.35 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 104.92 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 104.88 | 0.00 | 1.20 | Aug 01, 2026 | 3.50 |
CRM | SALESFORCE INC | Technology | Fixed Income | 104.87 | 0.00 | 16.69 | Jul 15, 2061 | 3.05 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.87 | 0.00 | 5.48 | Dec 01, 2042 | 3.00 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.87 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNCB4630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.87 | 0.00 | 4.39 | Sep 01, 2052 | 5.50 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.87 | 0.00 | 5.99 | Nov 01, 2048 | 4.00 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.87 | 0.00 | 4.28 | May 01, 2037 | 2.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 104.83 | 0.00 | 5.49 | Jun 30, 2031 | 2.80 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 104.82 | 0.00 | 2.68 | May 01, 2028 | 5.38 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 104.82 | 0.00 | 0.39 | Sep 15, 2027 | 7.50 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 104.82 | 0.00 | 7.67 | Oct 15, 2035 | 6.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 104.82 | 0.00 | 9.36 | Sep 15, 2039 | 6.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 104.82 | 0.00 | 8.35 | Aug 15, 2037 | 6.95 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 104.82 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 104.78 | 0.00 | 11.52 | Jan 26, 2041 | 2.82 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 104.78 | 0.00 | 10.34 | Jul 15, 2046 | 8.35 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 104.75 | 0.00 | 1.99 | Jul 01, 2027 | 7.50 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 104.74 | 0.00 | 5.90 | Jan 06, 2032 | 2.90 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 104.73 | 0.00 | 15.15 | Apr 01, 2059 | 4.20 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 104.70 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 104.68 | 0.00 | 10.53 | Oct 01, 2043 | 5.95 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 104.68 | 0.00 | 11.00 | Dec 15, 2043 | 5.40 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 104.68 | 0.00 | 4.18 | Sep 01, 2032 | 2.50 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.68 | 0.00 | 5.92 | Dec 01, 2046 | 3.00 |
FNFS6625 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.68 | 0.00 | 4.03 | Sep 01, 2038 | 3.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 104.62 | 0.00 | 2.67 | Apr 17, 2028 | 4.85 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 104.58 | 0.00 | 12.77 | Jun 15, 2046 | 3.65 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 104.58 | 0.00 | 13.02 | Mar 27, 2053 | 5.80 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 104.56 | 0.00 | 3.03 | Aug 16, 2028 | 4.55 |
STT | STATE STREET CORP | Banking | Fixed Income | 104.56 | 0.00 | 4.10 | Nov 01, 2034 | 3.03 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 104.53 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 104.50 | 0.00 | 2.88 | Jul 15, 2028 | 4.45 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 104.50 | 0.00 | 1.83 | Mar 23, 2027 | 3.70 |
MET | METROPOLITAN LIFE GLOBAL FUND(FXD) 144A | Insurance | Fixed Income | 104.50 | 0.00 | 4.13 | Jan 09, 2030 | 4.90 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 104.47 | 0.00 | 5.77 | Jan 12, 2033 | 3.60 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 104.44 | 0.00 | 0.00 | nan | 0.00 |
VET | VERMILION ENERGY INC | Energy | Equity | 104.44 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 104.44 | 0.00 | 10.59 | Feb 01, 2043 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 104.44 | 0.00 | 12.03 | Mar 16, 2047 | 5.50 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 104.43 | 0.00 | 4.95 | Aug 01, 2030 | 1.50 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 104.42 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 104.37 | 0.00 | 1.07 | Jun 15, 2026 | 4.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 104.37 | 0.00 | 0.91 | Apr 15, 2026 | 4.00 |
CHDRAUIB | GRUPO COMERCIAL CHEDRAUI | Consumer Staples | Equity | 104.32 | 0.00 | 0.00 | nan | 0.00 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 104.31 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 104.30 | 0.00 | 4.30 | Jan 15, 2030 | 2.85 |
BA | BOEING CO | Capital Goods | Fixed Income | 104.30 | 0.00 | 8.92 | Mar 15, 2039 | 6.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 104.30 | 0.00 | 15.76 | Dec 01, 2096 | 7.13 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.30 | 0.00 | 6.67 | Sep 01, 2050 | 2.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 104.29 | 0.00 | 5.16 | Jul 11, 2031 | 5.53 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 104.27 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 104.25 | 0.00 | 8.75 | Jun 15, 2038 | 5.80 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 104.24 | 0.00 | 3.99 | Oct 15, 2029 | 4.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 104.20 | 0.00 | 5.62 | Jun 17, 2031 | 2.00 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 104.18 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 104.18 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
HES | HESS CORPORATION | Energy | Fixed Income | 104.17 | 0.00 | 3.78 | Oct 01, 2029 | 7.88 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 104.17 | 0.00 | 1.94 | Jul 15, 2027 | 6.10 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 104.15 | 0.00 | 11.18 | Nov 15, 2048 | 6.76 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 104.11 | 0.00 | 3.82 | Jul 01, 2029 | 3.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 104.11 | 0.00 | 3.16 | Nov 15, 2028 | 4.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 104.11 | 0.00 | 4.22 | Apr 01, 2030 | 5.80 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 104.10 | 0.00 | 12.69 | Mar 29, 2047 | 4.35 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.10 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.10 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 104.07 | 0.00 | 4.89 | Aug 15, 2030 | 2.15 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 104.05 | 0.00 | 3.07 | Sep 12, 2028 | 5.40 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 104.02 | 0.00 | 6.77 | Mar 15, 2034 | 6.05 |
MPLX | MPLX LP | Energy | Fixed Income | 104.02 | 0.00 | 7.49 | Apr 01, 2035 | 5.40 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 104.02 | 0.00 | 5.44 | Feb 15, 2031 | 1.45 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 104.01 | 0.00 | 9.79 | Jan 15, 2040 | 5.75 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 104.01 | 0.00 | 13.32 | Aug 15, 2052 | 4.85 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 104.01 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 103.98 | 0.00 | 4.05 | Sep 15, 2029 | 2.75 |
RTX | RTX CORP | Capital Goods | Fixed Income | 103.98 | 0.00 | 3.27 | Jan 15, 2029 | 5.75 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 103.98 | 0.00 | 6.97 | Dec 01, 2034 | 5.50 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 103.96 | 0.00 | 10.36 | Sep 01, 2040 | 4.80 |
MET | METLIFE INC | Insurance | Fixed Income | 103.96 | 0.00 | 6.24 | Aug 01, 2069 | 10.75 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 103.93 | 0.00 | 5.71 | Jun 01, 2032 | 5.05 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 103.92 | 0.00 | 3.60 | Mar 08, 2029 | 2.85 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 103.92 | 0.00 | 2.80 | Apr 01, 2028 | 2.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 103.92 | 0.00 | 1.24 | Aug 07, 2026 | 4.55 |
SW | WRKCO INC | Basic Industry | Fixed Income | 103.92 | 0.00 | 2.64 | Mar 15, 2028 | 4.00 |
MDA | MDA SPACE LTD | Industrials | Equity | 103.92 | 0.00 | 0.00 | nan | 0.00 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 103.92 | 0.00 | 0.00 | nan | 0.00 |
9987 | SUZUKEN LTD | Health Care | Equity | 103.92 | 0.00 | 0.00 | nan | 0.00 |
COFA | COFACE SA | Financials | Equity | 103.92 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 103.91 | 0.00 | 8.66 | Jan 15, 2038 | 6.30 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 103.91 | 0.00 | 10.19 | Jan 26, 2041 | 5.75 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.91 | 0.00 | 3.57 | Sep 01, 2041 | 5.50 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.91 | 0.00 | 4.70 | Oct 20, 2049 | 5.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 103.86 | 0.00 | 7.89 | Jun 01, 2036 | 6.20 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 103.86 | 0.00 | 9.24 | Apr 01, 2039 | 6.45 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 103.86 | 0.00 | 0.00 | nan | 0.00 |
ITCHOTELS | ITC HOTELS LTD | Consumer Discretionary | Equity | 103.86 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Fixed Income | 103.85 | 0.00 | 4.11 | Dec 01, 2029 | 3.60 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 103.81 | 0.00 | 12.30 | Jun 15, 2047 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 103.81 | 0.00 | 11.20 | Feb 15, 2044 | 4.75 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 103.80 | 0.00 | 4.50 | May 15, 2030 | 3.20 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 103.80 | 0.00 | 6.25 | Mar 08, 2033 | 5.50 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 103.79 | 0.00 | 3.52 | May 30, 2029 | 5.25 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 103.79 | 0.00 | 3.61 | May 01, 2029 | 3.38 |
4045 | TOAGOSEI LTD | Materials | Equity | 103.79 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 103.77 | 0.00 | 13.55 | Mar 04, 2051 | 3.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 103.73 | 0.00 | 4.29 | Mar 27, 2030 | 5.15 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 103.72 | 0.00 | 6.69 | Mar 01, 2046 | 3.50 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.72 | 0.00 | 5.55 | Aug 01, 2046 | 4.00 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.72 | 0.00 | 6.53 | Feb 01, 2048 | 4.00 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.72 | 0.00 | 6.39 | Jul 01, 2048 | 3.00 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.72 | 0.00 | 6.61 | Feb 01, 2051 | 2.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 103.71 | 0.00 | 5.14 | Apr 20, 2031 | 4.65 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 103.71 | 0.00 | 0.00 | nan | 0.00 |
VFQS | VODAFONE QATAR | Communication | Equity | 103.71 | 0.00 | 0.00 | nan | 0.00 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 103.71 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 103.67 | 0.00 | 13.99 | Aug 05, 2052 | 4.40 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 103.66 | 0.00 | 3.98 | Oct 16, 2029 | 5.09 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 103.66 | 0.00 | 3.36 | Mar 15, 2029 | 6.95 |
CORNLU | CORNELL UNIVERSITY | Industrial Other | Fixed Income | 103.66 | 0.00 | 7.11 | Jun 15, 2034 | 4.84 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 103.66 | 0.00 | 5.76 | Aug 15, 2031 | 2.00 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 103.66 | 0.00 | 0.00 | nan | 0.00 |
PHM | PHARMA MAR SA | Health Care | Equity | 103.66 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 103.62 | 0.00 | 4.65 | Jun 15, 2030 | 2.80 |
FLEX | FLEX LTD | Technology | Fixed Income | 103.62 | 0.00 | 5.50 | Jan 15, 2032 | 5.25 |
JBL | JABIL INC | Technology | Fixed Income | 103.62 | 0.00 | 5.11 | Jan 15, 2031 | 3.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 103.62 | 0.00 | 6.15 | Mar 06, 2033 | 5.99 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 103.60 | 0.00 | 3.71 | Jun 20, 2029 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 103.60 | 0.00 | 2.78 | Jun 01, 2028 | 4.00 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 103.60 | 0.00 | 2.81 | Jun 01, 2028 | 3.70 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 103.58 | 0.00 | 6.60 | Jan 15, 2034 | 6.13 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 103.58 | 0.00 | 7.37 | Mar 15, 2035 | 5.60 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 103.53 | 0.00 | 2.13 | Sep 19, 2047 | 4.00 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 103.53 | 0.00 | 0.00 | nan | 0.00 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 103.53 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 103.53 | 0.00 | 12.92 | Jun 01, 2054 | 6.00 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.53 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.53 | 0.00 | 5.90 | Jun 01, 2050 | 3.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 103.47 | 0.00 | 1.49 | Dec 01, 2026 | 2.95 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 103.47 | 0.00 | 2.98 | Aug 03, 2028 | 3.65 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 103.47 | 0.00 | 1.41 | Nov 20, 2026 | 5.75 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 103.43 | 0.00 | 12.40 | Apr 01, 2046 | 4.50 |
ADSK | AUTODESK INC | Technology | Fixed Income | 103.40 | 0.00 | 1.96 | Jun 15, 2027 | 3.50 |
TIETO | TIETO | Information Technology | Equity | 103.40 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 103.38 | 0.00 | 13.20 | May 15, 2052 | 5.13 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 103.38 | 0.00 | 13.26 | Mar 01, 2048 | 3.90 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 103.36 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 103.35 | 0.00 | 6.17 | Nov 01, 2032 | 4.02 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 103.34 | 0.00 | 1.69 | Mar 01, 2027 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 103.34 | 0.00 | 2.37 | Dec 08, 2027 | 5.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 103.34 | 0.00 | 2.36 | Dec 13, 2027 | 5.75 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 103.34 | 0.00 | 3.98 | Oct 01, 2029 | 4.60 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.33 | 0.00 | 2.87 | May 20, 2047 | 6.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 103.31 | 0.00 | 6.26 | Nov 01, 2033 | 6.88 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 103.31 | 0.00 | 6.08 | Jan 11, 2033 | 5.59 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 103.31 | 0.00 | 4.63 | May 15, 2030 | 2.30 |
TM | TELEKOM MALAYSIA | Communication | Equity | 103.31 | 0.00 | 0.00 | nan | 0.00 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 103.27 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 103.26 | 0.00 | 4.67 | Sep 23, 2030 | 5.10 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 103.26 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 103.24 | 0.00 | 13.07 | May 15, 2049 | 4.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 103.24 | 0.00 | 14.76 | Feb 15, 2052 | 3.20 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 103.22 | 0.00 | 4.79 | Jul 15, 2030 | 2.30 |
GIBACN | CGI INC | Technology | Fixed Income | 103.21 | 0.00 | 1.36 | Sep 14, 2026 | 1.45 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 103.19 | 0.00 | 14.84 | Sep 15, 2050 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 103.19 | 0.00 | 11.12 | May 15, 2040 | 2.85 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 103.19 | 0.00 | 13.73 | Mar 14, 2053 | 5.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 103.19 | 0.00 | 8.36 | May 15, 2037 | 6.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 103.17 | 0.00 | 5.30 | Jan 15, 2031 | 1.80 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 103.16 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 103.15 | 0.00 | 0.96 | Sep 01, 2027 | 5.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 103.15 | 0.00 | 1.48 | Nov 15, 2026 | 2.90 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 103.14 | 0.00 | 0.00 | nan | 0.00 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.14 | 0.00 | 6.08 | Feb 01, 2050 | 3.00 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.14 | 0.00 | 2.25 | Jan 01, 2033 | 2.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 103.13 | 0.00 | 6.86 | Apr 01, 2034 | 5.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 103.09 | 0.00 | 13.20 | Nov 15, 2049 | 4.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 103.09 | 0.00 | 12.94 | Aug 15, 2053 | 5.95 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 103.08 | 0.00 | 2.64 | Mar 09, 2028 | 5.43 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 103.08 | 0.00 | 5.63 | Jul 15, 2032 | 7.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 103.04 | 0.00 | 5.94 | Nov 15, 2032 | 5.60 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 103.04 | 0.00 | 13.11 | Apr 10, 2047 | 3.95 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 103.04 | 0.00 | 11.10 | Sep 27, 2051 | 4.55 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 103.04 | 0.00 | 13.42 | Aug 02, 2046 | 3.20 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 103.02 | 0.00 | 3.95 | Nov 15, 2029 | 5.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 103.02 | 0.00 | 1.11 | Jul 15, 2026 | 3.90 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 103.00 | 0.00 | 13.37 | Apr 01, 2053 | 5.40 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 102.96 | 0.00 | 1.11 | Jul 01, 2026 | 3.50 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 102.95 | 0.00 | 6.16 | Aug 02, 2033 | 6.85 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 102.95 | 0.00 | 13.44 | Feb 06, 2053 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 102.95 | 0.00 | 9.92 | Feb 15, 2041 | 5.95 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.95 | 0.00 | 5.38 | Apr 20, 2049 | 4.50 |
6919 | CALIWAY BIOPHARMACEUTICALS LTD | Health Care | Equity | 102.91 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 102.90 | 0.00 | 6.86 | Dec 05, 2033 | 4.38 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 102.89 | 0.00 | 2.76 | Jun 01, 2028 | 4.25 |
NXPI | NXP BV | Technology | Fixed Income | 102.89 | 0.00 | 1.89 | May 01, 2027 | 3.15 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 102.89 | 0.00 | 1.76 | Apr 01, 2027 | 4.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 102.86 | 0.00 | 5.78 | Sep 02, 2031 | 2.15 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 102.83 | 0.00 | 2.24 | Nov 01, 2027 | 5.75 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 102.83 | 0.00 | 3.33 | Nov 15, 2028 | 2.30 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 102.83 | 0.00 | 4.13 | Jan 10, 2030 | 4.95 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 102.80 | 0.00 | 11.25 | Jul 15, 2042 | 4.00 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 102.80 | 0.00 | 12.07 | Mar 15, 2047 | 4.80 |
C | CITIGROUP INC | Banking | Fixed Income | 102.76 | 0.00 | 2.47 | Jan 15, 2028 | 6.63 |
ESNT | ESSENT GROUP LTD | Insurance | Fixed Income | 102.76 | 0.00 | 3.59 | Jul 01, 2029 | 6.25 |
AKER | AKER | Industrials | Equity | 102.76 | 0.00 | 0.00 | nan | 0.00 |
FAGR | FAGRON NV | Health Care | Equity | 102.76 | 0.00 | 0.00 | nan | 0.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 102.76 | 0.00 | 0.00 | nan | 0.00 |
3697 | SHIFT INC | Information Technology | Equity | 102.76 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 102.76 | 0.00 | 11.89 | Aug 15, 2041 | 2.80 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.76 | 0.00 | 5.91 | Apr 01, 2047 | 3.50 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.76 | 0.00 | 5.91 | Nov 01, 2046 | 3.50 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.76 | 0.00 | 3.83 | Jan 20, 2049 | 5.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 102.71 | 0.00 | 10.18 | Apr 01, 2039 | 3.88 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 102.66 | 0.00 | 13.66 | Dec 01, 2051 | 3.65 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 102.66 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 102.63 | 0.00 | 4.03 | Dec 10, 2029 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 102.63 | 0.00 | 1.92 | May 15, 2027 | 3.70 |
MTRS | MUNTERS GROUP | Industrials | Equity | 102.63 | 0.00 | 0.00 | nan | 0.00 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 102.61 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 102.57 | 0.00 | 3.28 | Jan 12, 2029 | 5.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 102.57 | 0.00 | 4.08 | Oct 30, 2029 | 3.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 102.57 | 0.00 | 2.13 | Sep 16, 2027 | 7.75 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 102.57 | 0.00 | 3.70 | Jun 30, 2029 | 4.20 |
AET | AETNA INC | Insurance | Fixed Income | 102.56 | 0.00 | 8.36 | Dec 15, 2037 | 6.75 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.56 | 0.00 | 4.93 | Oct 01, 2046 | 4.00 |
CDW | CDW LLC | Technology | Fixed Income | 102.51 | 0.00 | 3.38 | Feb 15, 2029 | 3.25 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 102.51 | 0.00 | 2.76 | Jun 01, 2028 | 4.35 |
2371 | TATUNG | Industrials | Equity | 102.51 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 102.50 | 0.00 | 5.35 | Mar 15, 2031 | 2.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 102.47 | 0.00 | 13.99 | Jun 15, 2051 | 3.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 102.47 | 0.00 | 9.83 | Mar 01, 2040 | 5.69 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 102.44 | 0.00 | 2.56 | Feb 11, 2028 | 4.63 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 102.44 | 0.00 | 4.07 | Jan 24, 2030 | 5.70 |
FNB | F.N.B CORP | Banking | Fixed Income | 102.44 | 0.00 | 3.86 | Dec 11, 2030 | 5.72 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 102.42 | 0.00 | 14.87 | Mar 01, 2050 | 2.90 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 102.41 | 0.00 | 7.45 | Apr 01, 2035 | 5.67 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 102.41 | 0.00 | 5.88 | Nov 01, 2032 | 5.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 102.38 | 0.00 | 3.05 | Sep 12, 2028 | 5.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 102.38 | 0.00 | 3.03 | Sep 15, 2028 | 4.55 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 102.38 | 0.00 | 1.01 | May 15, 2026 | 5.20 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 102.37 | 0.00 | 4.83 | Mar 15, 2031 | 7.25 |
AON | AON PLC | Insurance | Fixed Income | 102.37 | 0.00 | 11.59 | May 15, 2045 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 102.37 | 0.00 | 9.57 | Oct 15, 2039 | 6.13 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 102.37 | 0.00 | 13.03 | Apr 15, 2050 | 4.70 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 102.37 | 0.00 | 14.04 | Sep 01, 2049 | 3.40 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 102.37 | 0.00 | 4.07 | May 01, 2037 | 2.00 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 102.37 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 102.36 | 0.00 | 0.00 | nan | 0.00 |
ENLC | ELK MERGER SUB II LLC | Energy | Fixed Income | 102.32 | 0.00 | 7.09 | Sep 01, 2034 | 5.65 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 102.31 | 0.00 | 3.12 | Nov 15, 2028 | 4.65 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 102.31 | 0.00 | 3.39 | Feb 16, 2029 | 5.16 |
GVT&D | GE VERNOVA T&D INDIA LTD | Industrials | Equity | 102.31 | 0.00 | 0.00 | nan | 0.00 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 102.31 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 102.28 | 0.00 | 11.20 | Feb 01, 2045 | 5.65 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 102.25 | 0.00 | 1.87 | Apr 05, 2027 | 3.50 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 102.25 | 0.00 | 3.57 | Apr 12, 2029 | 5.25 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 102.25 | 0.00 | 3.09 | Nov 09, 2028 | 5.75 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 102.25 | 0.00 | 3.49 | Mar 30, 2029 | 5.35 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 102.25 | 0.00 | 3.44 | Mar 01, 2029 | 4.90 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 102.25 | 0.00 | 0.00 | nan | 0.00 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 102.24 | 0.00 | 0.00 | nan | 0.00 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 102.23 | 0.00 | 5.05 | May 12, 2031 | 4.70 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 102.23 | 0.00 | 12.67 | Aug 01, 2052 | 5.45 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.23 | 0.00 | 13.99 | Apr 01, 2051 | 3.75 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 102.20 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 102.19 | 0.00 | 6.60 | Dec 15, 2032 | 2.85 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 102.19 | 0.00 | 2.09 | Jul 15, 2027 | 3.75 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 102.18 | 0.00 | 11.54 | Sep 30, 2042 | 4.00 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.18 | 0.00 | 6.22 | May 01, 2050 | 3.00 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.18 | 0.00 | 6.03 | Sep 01, 2051 | 2.50 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 102.18 | 0.00 | 3.67 | Jan 01, 2038 | 4.00 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.18 | 0.00 | 5.98 | Dec 01, 2047 | 3.50 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 102.14 | 0.00 | 5.40 | Jun 15, 2031 | 3.15 |
EMBRAC B | EMBRACER GROUP CLASS B | Communication | Equity | 102.11 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 102.06 | 0.00 | 4.09 | Jan 14, 2030 | 5.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 102.06 | 0.00 | 2.72 | Jun 12, 2029 | 6.57 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 102.03 | 0.00 | 12.47 | Jan 26, 2050 | 4.50 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 101.99 | 0.00 | 6.69 | May 01, 2047 | 3.50 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.99 | 0.00 | 6.44 | Feb 01, 2049 | 3.50 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 101.98 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 101.97 | 0.00 | 6.32 | Jun 01, 2033 | 5.40 |
OKE | ONEOK INC | Energy | Fixed Income | 101.97 | 0.00 | 4.55 | Nov 01, 2030 | 5.80 |
GLW | CORNING INC | Technology | Fixed Income | 101.94 | 0.00 | 12.09 | Nov 15, 2048 | 5.35 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 101.94 | 0.00 | 14.23 | Jan 15, 2051 | 3.25 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 101.93 | 0.00 | 3.08 | Oct 01, 2028 | 4.45 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 101.93 | 0.00 | 1.91 | Apr 22, 2027 | 3.63 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 101.93 | 0.00 | 2.37 | Dec 01, 2027 | 3.75 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 101.93 | 0.00 | 1.44 | Nov 15, 2026 | 3.40 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 101.89 | 0.00 | 16.41 | Oct 15, 2070 | 3.73 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 101.86 | 0.00 | 4.24 | Mar 14, 2030 | 4.95 |
BEKB | BEKAERT (D) SA | Materials | Equity | 101.85 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 101.84 | 0.00 | 11.33 | Jul 15, 2044 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 101.84 | 0.00 | 12.80 | Oct 01, 2054 | 5.90 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 101.80 | 0.00 | 3.38 | Jan 15, 2029 | 4.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 101.80 | 0.00 | 1.20 | Jul 18, 2026 | 2.25 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 101.80 | 0.00 | 1.77 | Mar 15, 2027 | 7.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 101.79 | 0.00 | 5.68 | Nov 15, 2031 | 3.20 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 101.79 | 0.00 | 11.05 | May 08, 2042 | 4.38 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.79 | 0.00 | 4.88 | Oct 01, 2052 | 5.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 101.75 | 0.00 | 12.82 | May 15, 2054 | 5.63 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 101.74 | 0.00 | 3.10 | Oct 01, 2028 | 5.20 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 101.74 | 0.00 | 3.68 | Jul 02, 2029 | 5.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.74 | 0.00 | 1.12 | Jun 26, 2026 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 101.74 | 0.00 | 1.83 | Apr 15, 2027 | 4.60 |
MAG | MAG SILVER CORP | Materials | Equity | 101.72 | 0.00 | 0.00 | nan | 0.00 |
8304 | AOZORA BANK LTD | Financials | Equity | 101.72 | 0.00 | 0.00 | nan | 0.00 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 101.70 | 0.00 | 0.00 | nan | 0.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 101.70 | 0.00 | 6.41 | May 15, 2033 | 4.80 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 101.70 | 0.00 | 7.59 | Mar 15, 2035 | 5.15 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 101.70 | 0.00 | 12.12 | Jan 13, 2055 | 6.78 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 101.65 | 0.00 | 4.69 | May 15, 2031 | 8.88 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 101.65 | 0.00 | 5.07 | Jan 15, 2031 | 3.25 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 101.61 | 0.00 | 2.52 | Jan 23, 2028 | 3.88 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 101.61 | 0.00 | 1.91 | Jul 15, 2027 | 5.63 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Consumer Discretionary | Equity | 101.60 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 101.60 | 0.00 | 13.09 | Jul 15, 2054 | 5.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 101.60 | 0.00 | 15.67 | Jun 15, 2061 | 3.60 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 101.60 | 0.00 | 12.81 | Aug 15, 2049 | 4.15 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 101.60 | 0.00 | 10.56 | Sep 15, 2043 | 6.15 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.60 | 0.00 | 6.18 | Jan 20, 2049 | 3.50 |
G2MA8648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.60 | 0.00 | 3.79 | Feb 20, 2053 | 5.50 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 101.59 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 101.52 | 0.00 | 5.44 | Mar 15, 2031 | 1.90 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 101.51 | 0.00 | 13.16 | Jul 01, 2050 | 4.15 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 101.48 | 0.00 | 3.58 | May 15, 2029 | 4.25 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.48 | 0.00 | 2.49 | Jan 18, 2028 | 5.84 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 101.46 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 101.46 | 0.00 | 14.36 | May 18, 2051 | 3.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 101.43 | 0.00 | 5.36 | Mar 01, 2032 | 8.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 101.41 | 0.00 | 1.96 | Jun 10, 2027 | 5.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 101.41 | 0.00 | 4.18 | Feb 07, 2030 | 4.95 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 101.41 | 0.00 | 1.62 | Jan 15, 2027 | 3.00 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 101.41 | 0.00 | 6.61 | Sep 15, 2042 | 3.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 101.38 | 0.00 | 5.32 | Apr 27, 2031 | 2.85 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 101.37 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 101.36 | 0.00 | 12.23 | Dec 01, 2046 | 4.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 101.35 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 101.35 | 0.00 | 1.73 | Feb 01, 2027 | 1.35 |
STT | STATE STREET CORP | Banking | Fixed Income | 101.35 | 0.00 | 2.28 | Nov 04, 2028 | 5.82 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 101.33 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 101.29 | 0.00 | 5.51 | Aug 08, 2031 | 3.25 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 101.29 | 0.00 | 3.49 | Mar 04, 2029 | 3.87 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 101.29 | 0.00 | 1.99 | Feb 15, 2078 | 5.38 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 101.29 | 0.00 | 2.27 | Nov 15, 2027 | 5.88 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 101.25 | 0.00 | 5.97 | Sep 22, 2032 | 5.46 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 101.22 | 0.00 | 2.23 | Sep 25, 2027 | 5.13 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 101.22 | 0.00 | 3.99 | Sep 26, 2029 | 4.18 |
MA | MASTERCARD INC | Technology | Fixed Income | 101.22 | 0.00 | 2.61 | Feb 26, 2028 | 3.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 101.22 | 0.00 | 4.00 | Oct 15, 2029 | 4.50 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 101.22 | 0.00 | 4.04 | Jun 01, 2031 | 3.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 101.22 | 0.00 | 13.09 | Mar 15, 2049 | 4.50 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 101.22 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 101.22 | 0.00 | 13.43 | Apr 03, 2054 | 5.42 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 101.22 | 0.00 | 8.30 | Sep 30, 2036 | 5.88 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 101.22 | 0.00 | 11.33 | Feb 15, 2045 | 4.90 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 101.21 | 0.00 | 5.30 | Jan 15, 2032 | 7.20 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 101.21 | 0.00 | 6.90 | Jul 01, 2034 | 5.70 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 101.20 | 0.00 | 0.00 | nan | 0.00 |
BB | BLACKBERRY LTD | Information Technology | Equity | 101.20 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 101.20 | 0.00 | 0.00 | nan | 0.00 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 101.20 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 101.17 | 0.00 | 12.51 | Mar 16, 2052 | 5.65 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 101.16 | 0.00 | 3.75 | Aug 15, 2029 | 5.30 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 101.16 | 0.00 | 3.42 | Mar 26, 2029 | 6.40 |
OKE | ONEOK INC | Energy | Fixed Income | 101.16 | 0.00 | 2.25 | Sep 24, 2027 | 4.25 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 101.09 | 0.00 | 2.47 | Jan 15, 2028 | 6.75 |
AON | AON CORP | Insurance | Fixed Income | 101.09 | 0.00 | 1.98 | May 28, 2027 | 2.85 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 101.09 | 0.00 | 0.97 | Apr 18, 2026 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 101.07 | 0.00 | 11.23 | Nov 15, 2044 | 5.35 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 101.03 | 0.00 | 1.97 | Jun 15, 2027 | 3.43 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.03 | 0.00 | 6.79 | May 01, 2051 | 2.00 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 101.03 | 0.00 | 2.27 | Feb 01, 2032 | 2.50 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 101.02 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 100.98 | 0.00 | 11.65 | Mar 01, 2043 | 3.95 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 100.98 | 0.00 | 9.65 | Nov 01, 2040 | 5.75 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 100.97 | 0.00 | 2.52 | Jan 19, 2028 | 5.13 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 100.97 | 0.00 | 4.25 | Mar 15, 2030 | 4.85 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 100.94 | 0.00 | 6.07 | Apr 01, 2032 | 3.13 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 100.94 | 0.00 | 4.90 | Feb 18, 2031 | 5.00 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 100.94 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 100.93 | 0.00 | 13.73 | Mar 01, 2055 | 5.63 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 100.90 | 0.00 | 1.76 | Feb 15, 2027 | 2.13 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 100.90 | 0.00 | 1.02 | Jun 15, 2026 | 4.13 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 100.90 | 0.00 | 3.97 | Nov 15, 2029 | 4.80 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 100.85 | 0.00 | 4.77 | Jan 08, 2031 | 5.40 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 100.85 | 0.00 | 6.47 | Sep 15, 2033 | 5.75 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 100.83 | 0.00 | 6.11 | May 01, 2047 | 3.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 100.83 | 0.00 | 13.85 | Mar 15, 2052 | 4.10 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 100.80 | 0.00 | 5.12 | Jan 15, 2031 | 2.88 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 100.77 | 0.00 | 3.81 | Aug 21, 2029 | 5.15 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 100.77 | 0.00 | 1.54 | Aug 15, 2027 | 4.38 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 100.71 | 0.00 | 5.73 | Aug 15, 2031 | 2.20 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 100.71 | 0.00 | 5.68 | Feb 15, 2032 | 4.75 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 100.71 | 0.00 | 1.46 | Nov 19, 2026 | 3.55 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 100.71 | 0.00 | 3.86 | Sep 01, 2029 | 4.88 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 100.71 | 0.00 | 1.90 | May 13, 2027 | 5.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 100.71 | 0.00 | 1.95 | Jun 01, 2027 | 3.90 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 100.71 | 0.00 | 1.67 | Feb 16, 2027 | 4.65 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 100.69 | 0.00 | 11.67 | Jul 16, 2044 | 4.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 100.69 | 0.00 | 11.46 | Apr 27, 2045 | 5.05 |
SOL | SOL | Materials | Equity | 100.68 | 0.00 | 0.00 | nan | 0.00 |
6526 | SOCIONEXT INC | Information Technology | Equity | 100.68 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 100.68 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 100.64 | 0.00 | 3.67 | Jun 14, 2029 | 4.88 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.64 | 0.00 | 6.79 | Sep 01, 2051 | 2.00 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.64 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 100.64 | 0.00 | 15.95 | Feb 09, 2061 | 3.25 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 100.64 | 0.00 | 15.23 | Jan 12, 2062 | 3.75 |
GLW | CORNING INC | Technology | Fixed Income | 100.59 | 0.00 | 14.33 | Nov 15, 2057 | 4.38 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 100.58 | 0.00 | 2.83 | Jun 01, 2028 | 3.70 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 100.54 | 0.00 | 9.24 | Jun 15, 2040 | 7.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 100.52 | 0.00 | 2.92 | Jul 15, 2028 | 3.80 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 100.50 | 0.00 | 11.15 | Mar 22, 2043 | 5.10 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 100.50 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 100.45 | 0.00 | 9.37 | Mar 15, 2040 | 6.35 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 100.45 | 0.00 | 3.06 | Nov 10, 2028 | 6.38 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 100.45 | 0.00 | 0.96 | Apr 15, 2026 | 2.05 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 100.45 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.45 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 100.44 | 0.00 | 5.08 | Jun 15, 2031 | 5.31 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 100.42 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 100.40 | 0.00 | 12.37 | Feb 15, 2047 | 4.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 100.39 | 0.00 | 1.66 | Jan 11, 2027 | 1.75 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 100.39 | 0.00 | 4.21 | Dec 15, 2029 | 3.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 100.36 | 0.00 | 6.89 | Feb 08, 2034 | 5.11 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 100.32 | 0.00 | 2.83 | Jul 31, 2028 | 7.47 |
CSX | CSX CORP | Transportation | Fixed Income | 100.30 | 0.00 | 10.27 | Apr 15, 2041 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 100.30 | 0.00 | 11.15 | Dec 14, 2046 | 3.37 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 100.30 | 0.00 | 9.59 | Jun 15, 2040 | 6.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 100.25 | 0.00 | 14.34 | May 15, 2058 | 4.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 100.25 | 0.00 | 10.77 | Dec 01, 2045 | 7.75 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 100.20 | 0.00 | 4.06 | Sep 15, 2029 | 2.63 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 100.18 | 0.00 | 6.52 | Sep 15, 2033 | 5.80 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 100.16 | 0.00 | 11.73 | Sep 15, 2044 | 4.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 100.16 | 0.00 | 13.73 | Aug 05, 2062 | 5.05 |
3433 | TOCALO LTD | Industrials | Equity | 100.16 | 0.00 | 0.00 | nan | 0.00 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 100.16 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 100.13 | 0.00 | 6.27 | May 26, 2033 | 5.63 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 100.13 | 0.00 | 3.35 | Feb 15, 2029 | 5.75 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 100.13 | 0.00 | 2.30 | Oct 01, 2027 | 4.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 100.11 | 0.00 | 7.47 | May 09, 2035 | 5.55 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 100.11 | 0.00 | 12.16 | Jun 15, 2046 | 4.30 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 100.09 | 0.00 | 6.32 | Nov 01, 2033 | 6.55 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 100.09 | 0.00 | 5.95 | Jul 01, 2032 | 4.40 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 100.09 | 0.00 | 7.37 | Dec 15, 2034 | 5.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 100.07 | 0.00 | 3.37 | Feb 15, 2029 | 4.90 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 100.06 | 0.00 | 13.29 | Mar 24, 2051 | 4.40 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.06 | 0.00 | 5.80 | Sep 01, 2045 | 3.50 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 100.06 | 0.00 | 6.61 | Dec 15, 2046 | 3.00 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 100.04 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 100.04 | 0.00 | 5.46 | May 15, 2031 | 2.30 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 100.00 | 0.00 | 3.16 | Jan 15, 2029 | 7.75 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 100.00 | 0.00 | 3.46 | Jun 15, 2029 | 3.63 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 99.94 | 0.00 | 2.44 | Jan 15, 2028 | 4.75 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 99.92 | 0.00 | 8.46 | Oct 01, 2037 | 7.13 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 99.91 | 0.00 | 5.17 | Jul 15, 2031 | 5.20 |
NTAP | NETAPP INC | Technology | Fixed Income | 99.91 | 0.00 | 5.64 | Mar 17, 2032 | 5.50 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 99.90 | 0.00 | 0.00 | nan | 0.00 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 99.90 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 99.87 | 0.00 | 13.52 | Mar 01, 2049 | 3.99 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 99.87 | 0.00 | 1.27 | Aug 26, 2026 | 3.88 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.87 | 0.00 | 4.70 | Nov 20, 2041 | 5.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 99.86 | 0.00 | 4.62 | Sep 12, 2030 | 5.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 99.82 | 0.00 | 15.33 | Dec 15, 2051 | 2.85 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 99.82 | 0.00 | 12.80 | Mar 15, 2055 | 6.10 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 99.82 | 0.00 | 12.50 | May 17, 2048 | 4.58 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 99.82 | 0.00 | 4.69 | Jun 26, 2030 | 2.65 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 99.82 | 0.00 | 4.95 | Feb 15, 2031 | 4.90 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 99.79 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 99.75 | 0.00 | 1.57 | Jan 12, 2027 | 5.35 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 99.73 | 0.00 | 12.81 | Apr 04, 2048 | 4.50 |
1357 | MEITU INC | Communication | Equity | 99.69 | 0.00 | 0.00 | nan | 0.00 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 99.68 | 0.00 | 10.42 | Mar 25, 2044 | 6.88 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.68 | 0.00 | 4.81 | Oct 01, 2041 | 4.00 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 99.68 | 0.00 | 2.11 | Jan 01, 2032 | 3.50 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.68 | 0.00 | 5.69 | Nov 01, 2046 | 4.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 99.64 | 0.00 | 4.50 | Jun 01, 2030 | 3.40 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 99.62 | 0.00 | 4.00 | Nov 01, 2029 | 3.80 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 99.60 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 99.60 | 0.00 | 5.74 | Jun 21, 2033 | 4.44 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 99.60 | 0.00 | 6.78 | Oct 15, 2032 | 1.88 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 99.55 | 0.00 | 6.34 | Jun 15, 2033 | 5.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 99.55 | 0.00 | 5.54 | Jan 14, 2032 | 5.43 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 99.55 | 0.00 | 3.38 | Dec 01, 2028 | 2.13 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 99.55 | 0.00 | 4.01 | Sep 26, 2029 | 4.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 99.53 | 0.00 | 11.02 | Dec 01, 2041 | 4.13 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 99.51 | 0.00 | 5.09 | Aug 15, 2031 | 7.20 |
ORA | ORORA LTD | Materials | Equity | 99.51 | 0.00 | 0.00 | nan | 0.00 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.49 | 0.00 | 6.12 | Jan 01, 2050 | 3.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 99.49 | 0.00 | 1.62 | Jan 08, 2027 | 4.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 99.49 | 0.00 | 0.96 | May 15, 2026 | 4.45 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 99.49 | 0.00 | 2.01 | Jul 01, 2027 | 3.75 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 99.49 | 0.00 | 2.78 | Apr 21, 2028 | 4.63 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.49 | 0.00 | 4.81 | Jun 01, 2044 | 4.00 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.49 | 0.00 | 4.66 | Jul 01, 2049 | 5.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 99.48 | 0.00 | 15.57 | Sep 15, 2056 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 99.48 | 0.00 | 12.57 | May 04, 2047 | 4.05 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 99.46 | 0.00 | 5.83 | Apr 01, 2032 | 4.55 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 99.46 | 0.00 | 5.52 | Dec 15, 2031 | 4.70 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 99.46 | 0.00 | 6.21 | Mar 30, 2032 | 2.40 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 99.44 | 0.00 | 7.44 | Jun 15, 2035 | 5.95 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 99.43 | 0.00 | 2.48 | Jan 06, 2028 | 5.05 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 99.42 | 0.00 | 5.53 | Jan 15, 2032 | 5.45 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 99.39 | 0.00 | 11.42 | Jan 15, 2045 | 4.90 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 99.38 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 99.37 | 0.00 | 7.06 | Apr 01, 2034 | 5.05 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 99.37 | 0.00 | 5.69 | Oct 28, 2031 | 2.88 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 99.36 | 0.00 | 1.51 | Nov 15, 2026 | 1.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 99.36 | 0.00 | 3.39 | Feb 15, 2029 | 5.10 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 99.34 | 0.00 | 12.48 | Aug 15, 2047 | 4.40 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 99.33 | 0.00 | 4.79 | Mar 13, 2032 | 6.08 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 99.30 | 0.00 | 3.49 | Apr 01, 2029 | 5.50 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.29 | 0.00 | 6.18 | Oct 20, 2053 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 99.29 | 0.00 | 11.79 | May 26, 2045 | 4.60 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 99.28 | 0.00 | 4.40 | May 15, 2030 | 4.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 99.28 | 0.00 | 6.85 | Jan 31, 2034 | 5.20 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 99.27 | 0.00 | 4.44 | Apr 01, 2030 | 3.38 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 99.25 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 99.24 | 0.00 | 11.93 | Nov 23, 2045 | 4.76 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 99.24 | 0.00 | 14.60 | Nov 01, 2051 | 3.17 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 99.24 | 0.00 | 4.30 | May 01, 2030 | 4.49 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 99.24 | 0.00 | 6.57 | Aug 01, 2033 | 5.25 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 99.24 | 0.00 | 5.98 | Apr 13, 2032 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 99.23 | 0.00 | 1.77 | Mar 05, 2027 | 4.85 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 99.20 | 0.00 | 13.11 | Mar 15, 2048 | 4.20 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 99.19 | 0.00 | 6.05 | Mar 15, 2032 | 3.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 99.17 | 0.00 | 1.86 | May 01, 2027 | 3.15 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 99.17 | 0.00 | 2.96 | Jun 15, 2028 | 2.38 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 99.15 | 0.00 | 13.95 | Sep 06, 2049 | 3.38 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 99.15 | 0.00 | 6.45 | Aug 01, 2033 | 5.55 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 99.15 | 0.00 | 6.92 | Mar 20, 2034 | 5.40 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 99.14 | 0.00 | 0.00 | nan | 0.00 |
DML | DENISON MINES CORP | Energy | Equity | 99.12 | 0.00 | 0.00 | nan | 0.00 |
AIXA | AIXTRON | Information Technology | Equity | 99.12 | 0.00 | 0.00 | nan | 0.00 |
2811 | KAGOME LTD | Consumer Staples | Equity | 99.12 | 0.00 | 0.00 | nan | 0.00 |
WBD | WEBUILD | Industrials | Equity | 99.12 | 0.00 | 0.00 | nan | 0.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 99.12 | 0.00 | 0.00 | nan | 0.00 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 99.12 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.10 | 0.00 | 6.52 | Oct 01, 2050 | 3.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 99.10 | 0.00 | 6.43 | Mar 01, 2033 | 4.60 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 99.10 | 0.00 | 5.68 | Mar 29, 2032 | 5.40 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 99.10 | 0.00 | 7.48 | Mar 15, 2035 | 5.40 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 99.10 | 0.00 | 3.93 | Mar 10, 2055 | 6.95 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 99.10 | 0.00 | 2.03 | Jul 02, 2027 | 5.59 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 99.10 | 0.00 | 3.13 | Nov 01, 2028 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 99.06 | 0.00 | 4.53 | Sep 21, 2030 | 6.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 99.06 | 0.00 | 4.94 | Feb 21, 2031 | 5.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 99.06 | 0.00 | 7.49 | Mar 23, 2035 | 5.40 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 99.04 | 0.00 | 1.81 | Mar 11, 2027 | 2.95 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 99.01 | 0.00 | 5.84 | Nov 01, 2032 | 5.95 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 99.00 | 0.00 | 10.06 | Oct 01, 2040 | 5.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 99.00 | 0.00 | 17.92 | Sep 15, 2060 | 2.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 99.00 | 0.00 | 8.47 | Nov 15, 2037 | 6.50 |
BIOCON | BIOCON LTD | Health Care | Equity | 98.99 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 98.97 | 0.00 | 6.84 | Apr 15, 2034 | 6.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 98.96 | 0.00 | 10.76 | Mar 01, 2041 | 3.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 98.92 | 0.00 | 6.44 | Mar 01, 2033 | 4.45 |
FRSD8473 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.91 | 0.00 | 5.94 | Nov 01, 2054 | 4.50 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.91 | 0.00 | 5.72 | Feb 20, 2054 | 4.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 98.89 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 98.88 | 0.00 | 6.30 | Feb 01, 2033 | 4.75 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 98.88 | 0.00 | 6.68 | May 14, 2034 | 6.05 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 98.85 | 0.00 | 4.08 | Sep 10, 2029 | 2.25 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 98.84 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 98.81 | 0.00 | 13.10 | Apr 01, 2050 | 4.25 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 98.81 | 0.00 | 9.23 | Jul 01, 2038 | 3.96 |
032640 | LG UPLUS CORP | Communication | Equity | 98.79 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 98.76 | 0.00 | 12.83 | Jul 01, 2053 | 5.75 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 98.76 | 0.00 | 15.70 | Oct 01, 2050 | 2.49 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 98.74 | 0.00 | 0.00 | nan | 0.00 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 98.73 | 0.00 | 0.00 | nan | 0.00 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.72 | 0.00 | 6.15 | May 01, 2049 | 4.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 98.72 | 0.00 | 1.53 | Dec 15, 2026 | 3.28 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 98.67 | 0.00 | 12.04 | May 15, 2045 | 4.15 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 98.66 | 0.00 | 4.37 | Jun 01, 2030 | 4.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 98.65 | 0.00 | 1.32 | Sep 08, 2026 | 5.15 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 98.65 | 0.00 | 2.43 | Dec 15, 2027 | 3.38 |
6471 | NSK LTD | Industrials | Equity | 98.60 | 0.00 | 0.00 | nan | 0.00 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 98.60 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 98.59 | 0.00 | 3.89 | Sep 09, 2029 | 4.95 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 98.59 | 0.00 | 3.09 | Sep 20, 2028 | 5.40 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 98.57 | 0.00 | 11.56 | Dec 15, 2044 | 4.60 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 98.57 | 0.00 | 9.90 | Nov 15, 2041 | 6.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 98.57 | 0.00 | 4.79 | Jun 30, 2030 | 2.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 98.57 | 0.00 | 4.42 | Apr 15, 2030 | 3.88 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 98.57 | 0.00 | 6.86 | Mar 11, 2034 | 5.61 |
LTF | L&T FINANCE LTD | Financials | Equity | 98.53 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 98.53 | 0.00 | 3.32 | Jan 31, 2029 | 5.58 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 98.53 | 0.00 | 0.91 | Apr 01, 2026 | 3.38 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 98.52 | 0.00 | 6.69 | Sep 01, 2046 | 3.50 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.52 | 0.00 | 4.45 | Apr 01, 2041 | 4.50 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.52 | 0.00 | 5.29 | Jun 01, 2047 | 4.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 98.52 | 0.00 | 6.78 | Feb 01, 2034 | 5.40 |
298380 | ABL BIO INC | Health Care | Equity | 98.48 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 98.46 | 0.00 | 4.45 | Mar 01, 2030 | 2.65 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 98.40 | 0.00 | 1.60 | Jul 15, 2027 | 8.50 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 98.39 | 0.00 | 6.84 | Mar 15, 2034 | 5.60 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 98.39 | 0.00 | 5.14 | Jan 15, 2031 | 2.75 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 98.34 | 0.00 | 5.02 | Aug 15, 2030 | 1.25 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 98.34 | 0.00 | 0.00 | nan | 0.00 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 98.34 | 0.00 | 0.00 | nan | 0.00 |
NGEX | NGEX MINERALS LTD | Materials | Equity | 98.34 | 0.00 | 0.00 | nan | 0.00 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 98.33 | 0.00 | 3.63 | Mar 01, 2035 | 2.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 98.33 | 0.00 | 12.82 | Jun 01, 2053 | 5.75 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 98.33 | 0.00 | 12.67 | Apr 01, 2054 | 6.13 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 98.30 | 0.00 | 5.48 | Jan 13, 2032 | 5.38 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 98.30 | 0.00 | 6.20 | Mar 08, 2033 | 5.75 |
QFLS | QATAR FUEL | Energy | Equity | 98.28 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 98.28 | 0.00 | 13.98 | Feb 15, 2052 | 3.63 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 98.27 | 0.00 | 3.67 | Aug 15, 2029 | 6.88 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 98.27 | 0.00 | 3.92 | Jan 15, 2030 | 8.20 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 98.25 | 0.00 | 6.88 | Jan 08, 2034 | 5.05 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 98.21 | 0.00 | 3.32 | Jan 15, 2029 | 4.30 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 98.21 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 98.19 | 0.00 | 13.58 | Jun 01, 2052 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 98.19 | 0.00 | 11.21 | Jan 15, 2044 | 5.10 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 98.16 | 0.00 | 6.55 | Jul 15, 2033 | 4.90 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 98.16 | 0.00 | 0.00 | nan | 0.00 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.14 | 0.00 | 6.70 | Aug 01, 2049 | 3.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 98.14 | 0.00 | 3.58 | May 01, 2029 | 3.70 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 98.12 | 0.00 | 6.94 | Aug 01, 2034 | 5.85 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 98.12 | 0.00 | 4.34 | Jun 26, 2030 | 5.70 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 98.08 | 0.00 | 3.45 | Jul 01, 2029 | 4.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 98.08 | 0.00 | 1.81 | Mar 08, 2027 | 2.30 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 98.07 | 0.00 | 6.37 | Jun 01, 2033 | 5.20 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 98.04 | 0.00 | 13.75 | May 15, 2064 | 6.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 98.03 | 0.00 | 5.19 | Jan 15, 2031 | 2.45 |
FI | FISERV INC | Technology | Fixed Income | 98.03 | 0.00 | 4.96 | Mar 15, 2031 | 5.35 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 97.99 | 0.00 | 13.25 | Sep 15, 2048 | 4.13 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.99 | 0.00 | 4.59 | Jun 15, 2030 | 3.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 97.99 | 0.00 | 6.85 | Jan 15, 2034 | 5.00 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 97.98 | 0.00 | 0.00 | nan | 0.00 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 97.96 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 97.96 | 0.00 | 0.00 | nan | 0.00 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 97.96 | 0.00 | 0.00 | nan | 0.00 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 97.95 | 0.00 | 6.21 | Oct 01, 2048 | 4.00 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.95 | 0.00 | 4.39 | Jan 01, 2053 | 5.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 97.95 | 0.00 | 10.88 | Aug 01, 2040 | 3.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 97.95 | 0.00 | 7.73 | Sep 15, 2035 | 5.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 97.95 | 0.00 | 4.35 | Jan 09, 2030 | 2.45 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 97.94 | 0.00 | 5.32 | Jan 10, 2031 | 1.65 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 97.93 | 0.00 | 0.00 | nan | 0.00 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 97.93 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 97.90 | 0.00 | 14.44 | Dec 01, 2051 | 3.13 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 97.90 | 0.00 | 13.87 | May 08, 2050 | 3.38 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 97.90 | 0.00 | 5.60 | Jul 07, 2031 | 2.38 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 97.88 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 97.88 | 0.00 | 2.46 | Aug 15, 2029 | 7.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 97.88 | 0.00 | 3.07 | Sep 14, 2028 | 5.55 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 97.85 | 0.00 | 6.67 | Jan 15, 2034 | 5.68 |
MA | MASTERCARD INC | Technology | Fixed Income | 97.85 | 0.00 | 5.72 | Mar 15, 2032 | 4.95 |
CLVT | CLARIVATE PLC | Industrials | Equity | 97.83 | 0.00 | 0.00 | nan | 0.00 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 97.83 | 0.00 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 97.82 | 0.00 | 2.24 | Sep 10, 2027 | 4.20 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 97.82 | 0.00 | 2.77 | Jun 01, 2028 | 4.45 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 97.80 | 0.00 | 10.83 | Aug 16, 2039 | 3.00 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 97.78 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 97.76 | 0.00 | 1.33 | Sep 15, 2026 | 6.22 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.75 | 0.00 | 6.30 | Mar 01, 2052 | 2.50 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 97.75 | 0.00 | 2.88 | Apr 01, 2034 | 3.50 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 97.75 | 0.00 | 13.25 | Apr 01, 2053 | 5.60 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 97.72 | 0.00 | 6.37 | Mar 03, 2033 | 4.88 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 97.71 | 0.00 | 13.42 | Jun 11, 2051 | 3.85 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 97.70 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 97.69 | 0.00 | 2.59 | Mar 15, 2028 | 6.25 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 97.69 | 0.00 | 3.51 | Apr 01, 2029 | 5.25 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 97.69 | 0.00 | 2.76 | Apr 12, 2028 | 4.50 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 97.67 | 0.00 | 6.50 | Oct 10, 2033 | 6.30 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 97.67 | 0.00 | 5.00 | Oct 01, 2030 | 2.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 97.66 | 0.00 | 11.65 | Aug 12, 2041 | 2.80 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 97.63 | 0.00 | 3.53 | Apr 05, 2029 | 5.05 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 97.63 | 0.00 | 3.68 | Jul 01, 2029 | 4.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 97.61 | 0.00 | 4.46 | Apr 01, 2030 | 3.20 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 97.61 | 0.00 | 8.42 | May 15, 2038 | 6.80 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 97.61 | 0.00 | 14.22 | Jul 05, 2064 | 5.80 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 97.58 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 97.58 | 0.00 | 6.22 | Mar 15, 2033 | 6.38 |
8341 | 77 BANK LTD | Financials | Equity | 97.57 | 0.00 | 0.00 | nan | 0.00 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 97.56 | 0.00 | 6.39 | Aug 01, 2046 | 3.00 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.56 | 0.00 | 6.18 | Jul 20, 2046 | 3.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 97.56 | 0.00 | 12.76 | Mar 15, 2055 | 5.95 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 97.56 | 0.00 | 2.75 | May 18, 2028 | 3.88 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 97.56 | 0.00 | 3.42 | Mar 15, 2029 | 4.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 97.54 | 0.00 | 7.35 | Mar 01, 2035 | 5.70 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 97.54 | 0.00 | 5.95 | Sep 15, 2032 | 5.15 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 97.51 | 0.00 | 13.14 | Jun 15, 2052 | 5.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 97.50 | 0.00 | 0.21 | Oct 27, 2081 | 3.63 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 97.50 | 0.00 | 2.65 | Mar 15, 2028 | 4.13 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 97.50 | 0.00 | 4.48 | Mar 01, 2030 | 2.30 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 97.49 | 0.00 | 6.99 | Mar 15, 2034 | 5.10 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 97.48 | 0.00 | 0.00 | nan | 0.00 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 97.48 | 0.00 | 0.00 | nan | 0.00 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 97.48 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 97.46 | 0.00 | 10.71 | Oct 15, 2045 | 7.38 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 97.44 | 0.00 | 4.22 | Mar 03, 2030 | 4.90 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 97.44 | 0.00 | 2.61 | Mar 01, 2028 | 4.60 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 97.43 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 97.42 | 0.00 | 12.08 | Nov 10, 2047 | 4.70 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 97.42 | 0.00 | 15.08 | Dec 06, 2059 | 3.90 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 97.40 | 0.00 | 4.98 | Mar 15, 2031 | 5.20 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 97.37 | 0.00 | 3.27 | Oct 01, 2034 | 2.50 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.37 | 0.00 | 6.94 | Apr 01, 2052 | 2.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 97.37 | 0.00 | 3.34 | Jan 09, 2029 | 4.80 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 97.37 | 0.00 | 2.58 | Apr 29, 2029 | 6.38 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 97.36 | 0.00 | 5.34 | Sep 01, 2031 | 4.95 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 97.33 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 97.33 | 0.00 | 4.52 | Apr 15, 2030 | 3.05 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 97.32 | 0.00 | 10.05 | Sep 15, 2040 | 5.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 97.32 | 0.00 | 12.32 | Mar 01, 2049 | 4.88 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 97.31 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 97.31 | 0.00 | 2.80 | Jun 01, 2028 | 3.95 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 97.31 | 0.00 | 2.71 | Apr 15, 2028 | 5.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 97.31 | 0.00 | 2.47 | Jan 15, 2028 | 5.25 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 97.31 | 0.00 | 2.51 | Jan 16, 2029 | 4.83 |
MTZ | MASTEC INC. | Industrial Other | Fixed Income | 97.31 | 0.00 | 3.57 | Jun 15, 2029 | 5.90 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 97.27 | 0.00 | 10.89 | Mar 22, 2042 | 4.75 |
FNMA5293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.18 | 0.00 | 5.59 | Mar 01, 2054 | 4.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 97.18 | 0.00 | 13.37 | Sep 12, 2048 | 4.60 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 97.18 | 0.00 | 5.56 | Jun 15, 2031 | 2.25 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 97.18 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 97.18 | 0.00 | 3.97 | Oct 16, 2029 | 5.38 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 97.18 | 0.00 | 2.40 | Dec 01, 2027 | 3.48 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 97.18 | 0.00 | 1.71 | Feb 10, 2027 | 3.00 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 97.18 | 0.00 | 3.43 | Feb 16, 2029 | 4.55 |
INTNED | ING GROEP NV | Banking | Fixed Income | 97.14 | 0.00 | 5.27 | Apr 01, 2032 | 2.73 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 97.13 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 97.13 | 0.00 | 13.69 | Oct 03, 2049 | 4.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 97.13 | 0.00 | 8.33 | Feb 01, 2037 | 5.95 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 97.13 | 0.00 | 14.52 | Mar 15, 2052 | 3.55 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 97.11 | 0.00 | 2.49 | Jan 12, 2028 | 3.88 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 97.09 | 0.00 | 5.98 | Mar 15, 2032 | 3.35 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 97.05 | 0.00 | 6.43 | Jun 01, 2033 | 4.95 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 97.05 | 0.00 | 6.90 | Apr 05, 2035 | 5.70 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.05 | 0.00 | 4.07 | Jan 15, 2030 | 5.55 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 97.03 | 0.00 | 13.32 | May 17, 2051 | 4.00 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 96.98 | 0.00 | 6.81 | Jul 01, 2045 | 3.00 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.98 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 96.96 | 0.00 | 5.41 | May 01, 2031 | 2.40 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 96.94 | 0.00 | 12.30 | Aug 15, 2052 | 5.95 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 96.94 | 0.00 | 11.47 | Oct 17, 2043 | 5.38 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 96.94 | 0.00 | 12.99 | Mar 15, 2055 | 6.00 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 96.93 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 96.92 | 0.00 | 1.64 | Jan 06, 2027 | 2.25 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 96.92 | 0.00 | 3.26 | Jan 30, 2029 | 6.75 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 96.89 | 0.00 | 12.51 | Apr 15, 2045 | 3.85 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 96.87 | 0.00 | 6.95 | Apr 01, 2034 | 5.45 |
BMW | BMW FINANCE NV 144A | Consumer Cyclical | Fixed Income | 96.86 | 0.00 | 3.95 | Aug 14, 2029 | 2.85 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 96.86 | 0.00 | 4.22 | Dec 01, 2029 | 2.50 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 96.84 | 0.00 | 9.51 | Mar 01, 2041 | 6.75 |
TIMECOM | TIME DOTCOM | Communication | Equity | 96.83 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 96.82 | 0.00 | 5.00 | Mar 26, 2031 | 5.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 96.82 | 0.00 | 6.65 | Jan 17, 2034 | 6.00 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.79 | 0.00 | 5.82 | Dec 01, 2047 | 3.50 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 96.79 | 0.00 | 2.41 | Mar 01, 2033 | 3.50 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.79 | 0.00 | 6.61 | Aug 20, 2048 | 3.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 96.79 | 0.00 | 12.47 | May 01, 2048 | 4.70 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 96.79 | 0.00 | 13.01 | Mar 15, 2055 | 5.50 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 96.79 | 0.00 | 2.99 | Oct 25, 2028 | 6.75 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 96.79 | 0.00 | 0.67 | Aug 01, 2026 | 4.75 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 96.79 | 0.00 | 3.82 | Sep 12, 2029 | 5.80 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 96.79 | 0.00 | 2.63 | Mar 01, 2028 | 3.50 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 96.78 | 0.00 | 0.00 | nan | 0.00 |
MALLPLAZA | PLAZA SA | Real Estate | Equity | 96.78 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 96.78 | 0.00 | 5.43 | Mar 15, 2031 | 1.95 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 96.74 | 0.00 | 11.15 | Feb 01, 2042 | 4.13 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 96.73 | 0.00 | 6.93 | Mar 01, 2034 | 5.20 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 96.73 | 0.00 | 1.19 | Jul 15, 2026 | 1.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 96.73 | 0.00 | 1.12 | Jun 17, 2026 | 1.05 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 96.72 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 96.69 | 0.00 | 8.36 | May 15, 2037 | 5.95 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 96.69 | 0.00 | 8.27 | May 15, 2036 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 96.69 | 0.00 | 5.90 | Mar 01, 2053 | 6.75 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 96.69 | 0.00 | 5.91 | Apr 15, 2032 | 4.20 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 96.67 | 0.00 | 1.78 | Mar 28, 2027 | 4.88 |
6005 | MIURA LTD | Industrials | Equity | 96.66 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 96.66 | 0.00 | 0.00 | nan | 0.00 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 96.65 | 0.00 | 7.75 | Jul 15, 2036 | 7.13 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 96.65 | 0.00 | 11.49 | Jan 31, 2043 | 4.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 96.64 | 0.00 | 6.47 | Jun 15, 2033 | 4.95 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 96.62 | 0.00 | 0.00 | nan | 0.00 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 96.60 | 0.00 | 6.81 | Jan 01, 2048 | 3.00 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.60 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.60 | 0.00 | 6.30 | Jan 01, 2051 | 2.50 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 96.60 | 0.00 | 6.86 | May 01, 2034 | 5.35 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 96.60 | 0.00 | 4.00 | Oct 28, 2029 | 3.75 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 96.60 | 0.00 | 1.07 | Jun 30, 2026 | 3.85 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 96.55 | 0.00 | 10.11 | Nov 15, 2041 | 5.75 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 96.55 | 0.00 | 7.01 | Apr 01, 2034 | 5.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 96.54 | 0.00 | 2.56 | Jan 11, 2028 | 3.05 |
ROVI | LABORATORIOS FARMACEUTICOS ROVI SA | Health Care | Equity | 96.53 | 0.00 | 0.00 | nan | 0.00 |
OLA | ORLA MINING LTD | Materials | Equity | 96.53 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 96.51 | 0.00 | 6.33 | Feb 01, 2033 | 4.60 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 96.51 | 0.00 | 5.93 | Oct 15, 2032 | 5.70 |
TEL | PLDT INC | Communication | Equity | 96.47 | 0.00 | 0.00 | nan | 0.00 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 96.47 | 0.00 | 1.57 | Jan 15, 2027 | 4.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 96.47 | 0.00 | 1.80 | Mar 15, 2082 | 3.80 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 96.46 | 0.00 | 6.57 | Nov 15, 2032 | 2.50 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 96.45 | 0.00 | 13.65 | Feb 15, 2052 | 3.75 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 96.45 | 0.00 | 14.85 | Jun 08, 2051 | 3.05 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 96.41 | 0.00 | 2.51 | Jan 12, 2028 | 4.70 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 96.41 | 0.00 | 12.33 | Sep 13, 2054 | 5.75 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 96.41 | 0.00 | 13.71 | Jul 15, 2064 | 4.70 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 96.41 | 0.00 | 13.05 | May 15, 2048 | 4.05 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 96.41 | 0.00 | 1.11 | Jun 24, 2026 | 5.35 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 96.38 | 0.00 | 4.40 | May 15, 2030 | 4.00 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 96.37 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 96.36 | 0.00 | 15.45 | Dec 15, 2051 | 2.70 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 96.29 | 0.00 | 4.20 | Jun 01, 2050 | 4.75 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 96.29 | 0.00 | 6.62 | Feb 20, 2034 | 6.35 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 96.28 | 0.00 | 1.36 | Sep 14, 2026 | 1.15 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 96.28 | 0.00 | 3.23 | Jan 17, 2029 | 5.65 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 96.27 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 96.26 | 0.00 | 12.24 | Jan 02, 2046 | 4.30 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 96.26 | 0.00 | 11.24 | Jun 01, 2042 | 4.05 |
BFT | BENEFIT SYSTEMS SA | Industrials | Equity | 96.22 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 96.21 | 0.00 | 7.50 | Apr 15, 2035 | 5.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 96.20 | 0.00 | 6.32 | Mar 15, 2033 | 5.25 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 96.17 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 96.15 | 0.00 | 1.47 | Nov 15, 2026 | 4.70 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 96.15 | 0.00 | 1.45 | Nov 09, 2026 | 5.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 96.15 | 0.00 | 3.75 | Jun 15, 2029 | 3.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 96.15 | 0.00 | 5.77 | Aug 01, 2031 | 1.85 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 96.14 | 0.00 | 0.00 | nan | 0.00 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 96.12 | 0.00 | 0.00 | nan | 0.00 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 96.12 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 96.12 | 0.00 | 11.86 | Apr 30, 2049 | 5.50 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 96.11 | 0.00 | 7.36 | Sep 09, 2034 | 4.75 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 96.11 | 0.00 | 4.53 | Apr 06, 2030 | 2.75 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 96.11 | 0.00 | 5.36 | Sep 01, 2031 | 4.80 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 96.09 | 0.00 | 3.32 | Jan 30, 2029 | 4.63 |
INL | INVESTEC LTD | Financials | Equity | 96.07 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 96.06 | 0.00 | 5.47 | Jun 07, 2031 | 2.67 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 96.02 | 0.00 | 1.76 | Mar 05, 2027 | 5.13 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 96.02 | 0.00 | 4.63 | May 22, 2030 | 2.38 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 96.02 | 0.00 | 6.78 | Jan 17, 2034 | 5.29 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 96.02 | 0.00 | 5.43 | May 01, 2031 | 2.30 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 96.01 | 0.00 | 0.00 | nan | 0.00 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 96.01 | 0.00 | 0.00 | nan | 0.00 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 95.97 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 95.97 | 0.00 | 5.36 | Jan 15, 2031 | 1.45 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 95.96 | 0.00 | 3.00 | Aug 15, 2028 | 3.83 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 95.96 | 0.00 | 4.01 | Nov 27, 2029 | 4.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 95.93 | 0.00 | 12.15 | Feb 19, 2046 | 4.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 95.93 | 0.00 | 15.49 | Mar 15, 2059 | 4.15 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 95.93 | 0.00 | 7.93 | Apr 01, 2035 | 3.90 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 95.89 | 0.00 | 1.30 | Aug 24, 2026 | 2.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 95.89 | 0.00 | 1.63 | Feb 01, 2027 | 3.60 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 95.89 | 0.00 | 2.24 | Jan 15, 2028 | 6.25 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 95.88 | 0.00 | 8.00 | Jun 15, 2037 | 7.25 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 95.88 | 0.00 | 0.00 | nan | 0.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 95.88 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 95.84 | 0.00 | 6.29 | Mar 01, 2033 | 5.20 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 95.83 | 0.00 | 2.88 | Jul 13, 2028 | 5.12 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.83 | 0.00 | 5.56 | Jun 01, 2047 | 4.00 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.83 | 0.00 | 6.65 | Sep 20, 2050 | 2.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 95.83 | 0.00 | 13.39 | Mar 15, 2053 | 5.35 |
T | AT&T INC | Communications | Fixed Income | 95.78 | 0.00 | 9.71 | Aug 15, 2040 | 6.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 95.77 | 0.00 | 4.28 | Mar 15, 2030 | 4.80 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 95.77 | 0.00 | 2.18 | Aug 15, 2027 | 3.10 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 95.77 | 0.00 | 1.87 | May 09, 2027 | 3.50 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 95.77 | 0.00 | 2.42 | Dec 15, 2027 | 3.40 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 95.75 | 0.00 | 5.53 | Mar 30, 2031 | 1.60 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 95.75 | 0.00 | 0.00 | nan | 0.00 |
WALL B | WALLENSTAM CLASS B | Real Estate | Equity | 95.75 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 95.73 | 0.00 | 12.32 | Jul 26, 2047 | 4.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 95.70 | 0.00 | 2.20 | Sep 01, 2027 | 3.75 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 95.70 | 0.00 | 5.80 | May 13, 2032 | 4.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 95.68 | 0.00 | 13.15 | Jun 01, 2049 | 4.15 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 95.68 | 0.00 | 12.92 | Apr 15, 2047 | 4.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 95.68 | 0.00 | 13.66 | Mar 15, 2053 | 5.13 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 95.67 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 95.66 | 0.00 | 4.88 | Mar 15, 2031 | 6.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 95.64 | 0.00 | 3.96 | Aug 15, 2029 | 3.10 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 95.64 | 0.00 | 4.37 | Feb 01, 2030 | 2.60 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 95.64 | 0.00 | 3.65 | Aug 01, 2037 | 4.00 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.64 | 0.00 | 5.82 | Sep 01, 2050 | 3.50 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 95.64 | 0.00 | 5.98 | Mar 20, 2052 | 3.50 |
AON | AON CORP | Insurance | Fixed Income | 95.62 | 0.00 | 6.03 | Sep 12, 2032 | 5.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 95.62 | 0.00 | 4.93 | Feb 05, 2031 | 4.75 |
EVT | EVOTEC | Health Care | Equity | 95.62 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 95.62 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 95.59 | 0.00 | 12.95 | Dec 07, 2047 | 3.90 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 95.57 | 0.00 | 1.36 | Nov 03, 2026 | 5.85 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 95.57 | 0.00 | 1.75 | Apr 01, 2027 | 4.20 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 95.54 | 0.00 | 8.06 | May 15, 2067 | 6.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 95.54 | 0.00 | 12.85 | Apr 05, 2049 | 4.55 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 95.54 | 0.00 | 10.34 | Jan 15, 2050 | 6.39 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 95.52 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 95.51 | 0.00 | 1.08 | Jun 15, 2026 | 2.90 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 95.51 | 0.00 | 4.33 | Feb 05, 2030 | 3.38 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 95.51 | 0.00 | 1.58 | Jan 10, 2028 | 4.86 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 95.49 | 0.00 | 12.19 | Jun 17, 2054 | 6.35 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 95.49 | 0.00 | 12.00 | Oct 15, 2045 | 4.95 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 95.49 | 0.00 | 11.64 | Feb 15, 2044 | 4.45 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 95.48 | 0.00 | 6.12 | Mar 15, 2032 | 2.65 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 95.48 | 0.00 | 7.41 | Feb 15, 2035 | 5.38 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 95.48 | 0.00 | 5.33 | Apr 21, 2031 | 3.20 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.44 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.44 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 95.44 | 0.00 | 13.69 | Apr 01, 2054 | 5.30 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 95.40 | 0.00 | 15.37 | Jun 15, 2062 | 4.30 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 95.40 | 0.00 | 11.13 | May 05, 2045 | 5.38 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 95.39 | 0.00 | 7.14 | Jul 17, 2034 | 5.13 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 95.38 | 0.00 | 3.47 | Mar 15, 2029 | 4.38 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 95.38 | 0.00 | 2.29 | Nov 01, 2027 | 4.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 95.38 | 0.00 | 1.35 | Sep 13, 2026 | 2.84 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 95.38 | 0.00 | 2.40 | Dec 15, 2027 | 4.60 |
SW | WRKCO INC | Basic Industry | Fixed Income | 95.38 | 0.00 | 2.23 | Sep 15, 2027 | 3.38 |
CHEMM | CHEMOMETEC | Health Care | Equity | 95.36 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 95.32 | 0.00 | 4.29 | Mar 05, 2030 | 4.80 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 95.32 | 0.00 | 0.91 | Apr 02, 2026 | 5.05 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 95.32 | 0.00 | 1.97 | Aug 01, 2028 | 4.38 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 95.32 | 0.00 | 2.36 | Nov 15, 2027 | 3.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 95.32 | 0.00 | 4.10 | Sep 27, 2029 | 2.72 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 95.27 | 0.00 | 0.00 | nan | 0.00 |
FNBU4232 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.25 | 0.00 | 2.85 | Oct 01, 2053 | 6.50 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.25 | 0.00 | 6.18 | May 20, 2045 | 3.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 95.25 | 0.00 | 2.88 | Aug 01, 2028 | 4.75 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 95.25 | 0.00 | 1.65 | Feb 08, 2027 | 4.60 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 95.25 | 0.00 | 12.95 | Jan 15, 2049 | 4.30 |
WPK | WINPAK LTD | Materials | Equity | 95.23 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 95.21 | 0.00 | 6.93 | Mar 15, 2034 | 5.35 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 95.21 | 0.00 | 4.23 | Apr 15, 2031 | 5.69 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 95.20 | 0.00 | 11.38 | Mar 01, 2041 | 3.10 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 95.20 | 0.00 | 10.32 | Dec 01, 2044 | 4.64 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 95.19 | 0.00 | 2.05 | Jul 09, 2027 | 5.35 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 95.19 | 0.00 | 3.86 | Aug 15, 2029 | 3.75 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 95.17 | 0.00 | 6.98 | Jun 25, 2034 | 5.38 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 95.17 | 0.00 | 4.69 | Nov 15, 2030 | 4.75 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 95.16 | 0.00 | 9.45 | Apr 01, 2039 | 6.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 95.16 | 0.00 | 12.70 | Apr 15, 2048 | 4.25 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 95.12 | 0.00 | 3.00 | Aug 14, 2028 | 3.95 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 95.12 | 0.00 | 2.78 | Jun 22, 2028 | 4.88 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 95.12 | 0.00 | 2.04 | Jul 06, 2027 | 5.39 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 95.12 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 95.12 | 0.00 | 6.81 | Apr 15, 2033 | 3.25 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 95.10 | 0.00 | 0.00 | nan | 0.00 |
HFG | HELLOFRESH | Consumer Staples | Equity | 95.10 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 95.08 | 0.00 | 5.29 | Mar 01, 2031 | 2.63 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 95.08 | 0.00 | 5.26 | Dec 01, 2031 | 3.75 |
RA | REGIONAL SAB DE CV | Financials | Equity | 95.07 | 0.00 | 0.00 | nan | 0.00 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 95.06 | 0.00 | 6.69 | Jan 01, 2046 | 3.50 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.06 | 0.00 | 6.91 | Jul 01, 2051 | 2.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 95.06 | 0.00 | 1.49 | Dec 15, 2026 | 4.01 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 95.06 | 0.00 | 2.73 | Jul 20, 2028 | 9.25 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 95.06 | 0.00 | 1.09 | Jun 15, 2026 | 5.47 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 95.06 | 0.00 | 10.94 | Nov 23, 2041 | 4.25 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 95.03 | 0.00 | 6.46 | Sep 15, 2033 | 6.05 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 95.03 | 0.00 | 5.44 | Jun 01, 2031 | 2.70 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 95.03 | 0.00 | 5.31 | Apr 01, 2031 | 2.95 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 94.99 | 0.00 | 5.71 | Sep 29, 2031 | 2.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 94.99 | 0.00 | 6.44 | Mar 15, 2033 | 4.65 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 94.97 | 0.00 | 0.00 | nan | 0.00 |
9065 | SANKYU INC | Industrials | Equity | 94.97 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 94.96 | 0.00 | 12.71 | Mar 15, 2048 | 4.27 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 94.96 | 0.00 | 8.17 | Aug 15, 2036 | 6.05 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 94.96 | 0.00 | 12.82 | Mar 01, 2047 | 4.10 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 94.94 | 0.00 | 6.09 | Oct 11, 2032 | 5.13 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 94.93 | 0.00 | 3.98 | Jan 15, 2030 | 6.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 94.93 | 0.00 | 4.31 | Apr 24, 2031 | 5.16 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 94.91 | 0.00 | 13.30 | Apr 15, 2049 | 4.35 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 94.90 | 0.00 | 6.18 | Oct 01, 2032 | 4.45 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 94.90 | 0.00 | 5.74 | Apr 15, 2032 | 5.10 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.87 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FRRC3293 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 94.87 | 0.00 | 3.06 | Jul 01, 2039 | 5.00 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.87 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 94.87 | 0.00 | 2.77 | Mar 24, 2028 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 94.87 | 0.00 | 1.70 | Feb 07, 2027 | 4.40 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 94.87 | 0.00 | 13.62 | May 13, 2051 | 3.63 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 94.87 | 0.00 | 12.84 | Feb 21, 2048 | 4.30 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 94.87 | 0.00 | 10.67 | Nov 15, 2043 | 5.63 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 94.87 | 0.00 | 14.24 | May 20, 2050 | 3.25 |
2099 | CHINA GOLD INTERNATIONAL RESOURCES | Materials | Equity | 94.86 | 0.00 | 0.00 | nan | 0.00 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 94.86 | 0.00 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 94.85 | 0.00 | 6.27 | Apr 01, 2033 | 5.75 |
6728 | ULVAC INC | Information Technology | Equity | 94.84 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 94.84 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 94.82 | 0.00 | 13.00 | Mar 17, 2052 | 4.95 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 94.82 | 0.00 | 12.63 | Sep 01, 2048 | 4.95 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 94.80 | 0.00 | 3.43 | Mar 01, 2029 | 5.10 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 94.80 | 0.00 | 2.97 | Aug 15, 2028 | 4.50 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 94.80 | 0.00 | 1.91 | May 29, 2027 | 5.00 |
CSX | CSX CORP | Transportation | Fixed Income | 94.77 | 0.00 | 13.59 | May 01, 2050 | 3.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 94.74 | 0.00 | 1.97 | Jun 13, 2028 | 3.99 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 94.74 | 0.00 | 1.79 | Mar 12, 2027 | 4.38 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 94.72 | 0.00 | 11.93 | Dec 15, 2046 | 5.03 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 94.72 | 0.00 | 14.83 | Nov 15, 2050 | 2.84 |
9899 | NETEASE CLOUD MUSIC INC | Communication | Equity | 94.71 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 94.68 | 0.00 | 3.49 | Jan 22, 2029 | 2.71 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 94.68 | 0.00 | 7.11 | Dec 01, 2034 | 5.95 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 94.67 | 0.00 | 5.80 | Mar 15, 2042 | 4.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 94.67 | 0.00 | 10.38 | Mar 01, 2041 | 5.30 |
AS | AMER SPORTS INC | Consumer Discretionary | Equity | 94.64 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 94.63 | 0.00 | 13.29 | Oct 01, 2046 | 3.40 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 94.63 | 0.00 | 5.32 | Jan 15, 2031 | 1.65 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 94.63 | 0.00 | 5.82 | Dec 15, 2031 | 2.90 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 94.63 | 0.00 | 7.49 | Feb 25, 2035 | 5.40 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 94.59 | 0.00 | 5.72 | Nov 23, 2031 | 3.13 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 94.59 | 0.00 | 6.98 | Mar 15, 2034 | 5.15 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 94.59 | 0.00 | 4.50 | Jun 15, 2030 | 5.00 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 94.58 | 0.00 | 0.00 | nan | 0.00 |
ODD | ODDITY TECH LTD CLASS A | Consumer Staples | Equity | 94.58 | 0.00 | 0.00 | nan | 0.00 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 94.56 | 0.00 | 0.00 | nan | 0.00 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 94.51 | 0.00 | 0.00 | nan | 0.00 |
271560 | ORION CORP | Consumer Staples | Equity | 94.51 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 94.50 | 0.00 | 5.77 | May 15, 2032 | 4.70 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 94.50 | 0.00 | 4.91 | Aug 15, 2030 | 2.05 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.48 | 0.00 | 4.95 | Sep 01, 2043 | 4.50 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 94.48 | 0.00 | 4.03 | Oct 01, 2037 | 3.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 94.45 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 94.43 | 0.00 | 11.99 | Mar 15, 2045 | 4.38 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 94.43 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 94.42 | 0.00 | 1.86 | Apr 27, 2027 | 3.85 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 94.42 | 0.00 | 2.20 | Aug 17, 2027 | 3.40 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 94.42 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 94.41 | 0.00 | 4.78 | Jul 01, 2030 | 2.10 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 94.39 | 0.00 | 8.55 | Mar 15, 2037 | 5.70 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 94.39 | 0.00 | 10.55 | Sep 15, 2041 | 5.15 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 94.39 | 0.00 | 10.30 | Oct 25, 2042 | 5.55 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 94.36 | 0.00 | 6.51 | Jul 13, 2033 | 5.12 |
AVT | AVNET INC | Technology | Fixed Income | 94.35 | 0.00 | 0.83 | Apr 15, 2026 | 4.63 |
ENBCN | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 94.34 | 0.00 | 14.44 | Jun 15, 2050 | 3.00 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 94.32 | 0.00 | 0.00 | nan | 0.00 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.29 | 0.00 | 6.05 | May 01, 2049 | 5.00 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.29 | 0.00 | 3.56 | Sep 01, 2053 | 6.00 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 94.29 | 0.00 | 6.61 | Nov 15, 2042 | 3.00 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.29 | 0.00 | 2.92 | Jan 20, 2054 | 6.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 94.29 | 0.00 | 3.29 | Jan 15, 2029 | 5.50 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 94.28 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 94.27 | 0.00 | 5.47 | Mar 15, 2031 | 1.75 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 94.26 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 94.24 | 0.00 | 15.46 | Sep 13, 2061 | 3.69 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 94.24 | 0.00 | 7.94 | Mar 15, 2036 | 5.85 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 94.24 | 0.00 | 15.12 | Jan 15, 2052 | 2.95 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 94.23 | 0.00 | 5.03 | Jan 15, 2031 | 3.50 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 94.23 | 0.00 | 1.80 | Mar 19, 2027 | 5.20 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 94.23 | 0.00 | 2.57 | Mar 01, 2028 | 5.65 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 94.21 | 0.00 | 0.00 | nan | 0.00 |
PEAB B | PEAB CLASS B | Industrials | Equity | 94.19 | 0.00 | 0.00 | nan | 0.00 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 94.19 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 94.16 | 0.00 | 1.98 | May 25, 2027 | 2.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 94.16 | 0.00 | 1.82 | Mar 25, 2027 | 4.85 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 94.16 | 0.00 | 2.34 | Nov 03, 2027 | 2.90 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 94.16 | 0.00 | 3.00 | Jul 20, 2028 | 3.67 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 94.16 | 0.00 | 3.63 | Jun 08, 2029 | 4.60 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 94.15 | 0.00 | 10.71 | Mar 15, 2042 | 5.00 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 94.11 | 0.00 | 0.00 | nan | 0.00 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.10 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 94.10 | 0.00 | 4.22 | Dec 15, 2029 | 2.90 |
SFCCN | SAGICOR FINANCIAL COMPANY LTD (BAR 144A | Insurance | Fixed Income | 94.10 | 0.00 | 2.21 | May 13, 2028 | 5.30 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 94.10 | 0.00 | 4.21 | Mar 18, 2030 | 5.75 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 94.10 | 0.00 | 14.74 | Sep 15, 2050 | 2.80 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 94.10 | 0.00 | 12.93 | Feb 01, 2049 | 4.60 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 94.09 | 0.00 | 5.07 | Sep 15, 2030 | 1.45 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 94.09 | 0.00 | 4.96 | Aug 15, 2030 | 1.65 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 94.09 | 0.00 | 4.48 | Jun 15, 2030 | 4.10 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 94.06 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE SIX LLC 144A | Reits | Fixed Income | 94.05 | 0.00 | 7.33 | Oct 07, 2034 | 5.13 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 94.05 | 0.00 | 14.79 | Apr 01, 2051 | 3.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 94.05 | 0.00 | 12.33 | Sep 22, 2041 | 2.50 |
SSB | SOUTHSTATE CORP | Financials | Equity | 94.05 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 94.03 | 0.00 | 2.27 | Aug 27, 2027 | 1.40 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 94.03 | 0.00 | 3.03 | Aug 21, 2028 | 3.75 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 94.03 | 0.00 | 1.44 | Oct 15, 2026 | 1.57 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 94.03 | 0.00 | 1.35 | Sep 09, 2026 | 1.20 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 94.01 | 0.00 | 4.98 | Nov 01, 2031 | 8.00 |
533581 | PG ELECTROPLAST LTD | Information Technology | Equity | 94.01 | 0.00 | 0.00 | nan | 0.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 93.97 | 0.00 | 1.64 | Jan 16, 2027 | 4.85 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 93.95 | 0.00 | 11.63 | May 18, 2053 | 6.38 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 93.93 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPARTAN RESOURCES LTD | Materials | Equity | 93.93 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 93.92 | 0.00 | 5.77 | May 20, 2032 | 4.75 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 93.91 | 0.00 | 2.44 | Nov 01, 2032 | 3.00 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.91 | 0.00 | 3.11 | Nov 01, 2035 | 3.50 |
FNFS1993 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.91 | 0.00 | 3.57 | Jun 01, 2037 | 3.00 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.91 | 0.00 | 2.87 | Jun 01, 2039 | 6.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 93.91 | 0.00 | 1.36 | Oct 01, 2026 | 3.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 93.91 | 0.00 | 2.39 | Dec 01, 2077 | 4.80 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 93.91 | 0.00 | 4.14 | Jan 13, 2030 | 4.96 |
OKE | ONEOK INC | Energy | Fixed Income | 93.90 | 0.00 | 11.02 | Oct 15, 2043 | 5.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 93.87 | 0.00 | 6.94 | Mar 01, 2034 | 5.20 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 93.87 | 0.00 | 5.63 | Aug 09, 2031 | 2.65 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 93.86 | 0.00 | 10.89 | Mar 10, 2042 | 3.81 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 93.86 | 0.00 | 8.27 | Oct 15, 2036 | 6.05 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 93.86 | 0.00 | 9.95 | Apr 15, 2040 | 5.70 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 93.84 | 0.00 | 3.53 | Apr 01, 2029 | 4.25 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 93.84 | 0.00 | 3.19 | Dec 01, 2028 | 4.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 93.83 | 0.00 | 7.00 | Aug 01, 2034 | 6.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 93.83 | 0.00 | 5.49 | Jul 09, 2032 | 2.26 |
UNM | UNUM GROUP | Insurance | Fixed Income | 93.81 | 0.00 | 12.69 | Dec 15, 2049 | 4.50 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 93.78 | 0.00 | 1.21 | Sep 30, 2027 | 6.33 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 93.76 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 93.74 | 0.00 | 5.38 | Dec 15, 2031 | 5.38 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 93.71 | 0.00 | 6.69 | May 01, 2046 | 3.50 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.71 | 0.00 | 6.31 | Jun 01, 2050 | 3.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 93.71 | 0.00 | 1.80 | Apr 04, 2027 | 4.85 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 93.71 | 0.00 | 3.02 | Nov 01, 2028 | 6.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 93.71 | 0.00 | 1.39 | Sep 27, 2026 | 2.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 93.66 | 0.00 | 14.62 | Mar 15, 2051 | 3.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 93.66 | 0.00 | 14.03 | Feb 15, 2053 | 4.65 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 93.65 | 0.00 | 5.95 | Jan 15, 2032 | 2.65 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 93.65 | 0.00 | 3.61 | Mar 21, 2029 | 3.30 |
CSX | CSX CORP | Transportation | Fixed Income | 93.62 | 0.00 | 14.21 | Sep 15, 2049 | 3.35 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 93.62 | 0.00 | 13.88 | Aug 25, 2050 | 3.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 93.62 | 0.00 | 12.56 | Jun 15, 2054 | 5.65 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 93.62 | 0.00 | 9.26 | Mar 06, 2038 | 4.67 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 93.58 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 93.58 | 0.00 | 1.02 | Jun 01, 2026 | 3.45 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 93.57 | 0.00 | 15.31 | Jun 15, 2052 | 2.88 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 93.57 | 0.00 | 11.37 | Aug 15, 2043 | 4.65 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 93.56 | 0.00 | 4.70 | Jun 01, 2030 | 2.10 |
SCYR | SACYR SA | Industrials | Equity | 93.54 | 0.00 | 0.00 | nan | 0.00 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.52 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.52 | 0.00 | 6.89 | Jan 01, 2048 | 3.50 |
FNFS9138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.52 | 0.00 | 5.93 | Oct 01, 2051 | 4.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 93.52 | 0.00 | 4.04 | Oct 01, 2029 | 3.25 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 93.52 | 0.00 | 1.29 | Aug 28, 2026 | 5.55 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 93.52 | 0.00 | 2.50 | Jan 10, 2028 | 5.05 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 93.52 | 0.00 | 8.61 | Apr 01, 2038 | 7.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 93.52 | 0.00 | 13.43 | Apr 01, 2054 | 5.60 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 93.51 | 0.00 | 5.40 | Mar 09, 2031 | 2.15 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 93.47 | 0.00 | 6.75 | Apr 25, 2035 | 5.92 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 93.47 | 0.00 | 5.96 | Jan 15, 2032 | 2.65 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 93.47 | 0.00 | 14.20 | Jun 01, 2050 | 3.25 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 93.46 | 0.00 | 0.93 | May 27, 2026 | 4.40 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 93.46 | 0.00 | 3.71 | Jun 01, 2029 | 3.30 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 93.46 | 0.00 | 1.82 | Apr 06, 2027 | 3.54 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 93.46 | 0.00 | 0.84 | Apr 01, 2026 | 3.75 |
USB | US BANCORP MTN | Banking | Fixed Income | 93.46 | 0.00 | 0.96 | Apr 27, 2026 | 3.10 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 93.42 | 0.00 | 4.34 | May 01, 2030 | 4.20 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 93.42 | 0.00 | 9.99 | May 27, 2040 | 5.30 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 93.42 | 0.00 | 12.03 | Mar 01, 2045 | 4.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 93.42 | 0.00 | 8.98 | Apr 15, 2038 | 6.05 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 93.42 | 0.00 | 8.52 | Nov 30, 2037 | 6.35 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 93.41 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 93.38 | 0.00 | 6.01 | Aug 01, 2032 | 4.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 93.38 | 0.00 | 5.42 | Sep 26, 2031 | 4.75 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 93.38 | 0.00 | 13.12 | Jun 15, 2048 | 4.15 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 93.36 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 93.33 | 0.00 | 6.88 | Jan 15, 2055 | 6.30 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 93.33 | 0.00 | 4.34 | May 15, 2030 | 4.63 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.33 | 0.00 | 5.46 | Mar 01, 2045 | 4.00 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.33 | 0.00 | 5.33 | Apr 01, 2047 | 4.50 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.33 | 0.00 | 5.36 | May 01, 2044 | 4.00 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.33 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 93.33 | 0.00 | 4.34 | Feb 01, 2030 | 2.95 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 93.33 | 0.00 | 1.10 | Jul 13, 2026 | 5.28 |
OPL | ORANGE POLSKA SA | Communication | Equity | 93.31 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 93.28 | 0.00 | 11.15 | Feb 22, 2044 | 5.50 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 93.28 | 0.00 | 13.25 | Apr 01, 2053 | 5.63 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 93.28 | 0.00 | 12.42 | Nov 15, 2047 | 4.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 93.26 | 0.00 | 3.13 | Nov 01, 2028 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 93.23 | 0.00 | 11.55 | Oct 01, 2042 | 3.95 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 93.20 | 0.00 | 3.50 | Apr 02, 2049 | 5.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 93.20 | 0.00 | 1.83 | Mar 15, 2027 | 1.75 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 93.18 | 0.00 | 15.99 | Jun 29, 2060 | 3.39 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 93.16 | 0.00 | 5.87 | May 20, 2032 | 4.25 |
FRQC7676 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.14 | 0.00 | 6.13 | Sep 01, 2051 | 3.00 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.14 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.14 | 0.00 | 6.71 | Jan 01, 2052 | 2.00 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.14 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 93.13 | 0.00 | 2.60 | Mar 15, 2028 | 4.50 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 93.11 | 0.00 | 6.21 | May 15, 2033 | 5.65 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 93.11 | 0.00 | 4.86 | Aug 15, 2030 | 2.29 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 93.07 | 0.00 | 6.28 | Mar 21, 2033 | 5.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 93.07 | 0.00 | 1.41 | Oct 04, 2026 | 1.60 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 93.07 | 0.00 | 1.90 | Feb 01, 2029 | 5.38 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 93.02 | 0.00 | 6.11 | Aug 22, 2032 | 4.30 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 93.02 | 0.00 | 5.94 | Apr 14, 2032 | 4.00 |
8086 | NIPRO CORP | Health Care | Equity | 93.02 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 93.02 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 93.01 | 0.00 | 3.18 | Dec 01, 2028 | 5.95 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 93.01 | 0.00 | 2.00 | Jun 12, 2027 | 4.38 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 93.00 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 92.99 | 0.00 | 11.89 | Feb 15, 2045 | 4.50 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 92.99 | 0.00 | 14.44 | Oct 16, 2051 | 3.40 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 92.98 | 0.00 | 6.89 | Feb 15, 2034 | 5.13 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 92.98 | 0.00 | 6.85 | Mar 22, 2034 | 5.60 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 92.95 | 0.00 | 0.00 | nan | 0.00 |
FNFS2296 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.94 | 0.00 | 5.67 | Jan 01, 2052 | 3.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 92.94 | 0.00 | 1.13 | Jun 22, 2026 | 1.25 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 92.94 | 0.00 | 2.65 | Mar 03, 2028 | 4.55 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 92.94 | 0.00 | 2.64 | May 17, 2028 | 7.23 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 92.94 | 0.00 | 13.32 | Nov 15, 2053 | 4.85 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 92.93 | 0.00 | 5.76 | Aug 15, 2031 | 2.00 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 92.90 | 0.00 | 0.00 | nan | 0.00 |
ALLEI | ALLEIMA | Materials | Equity | 92.90 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 92.89 | 0.00 | 6.94 | Feb 15, 2034 | 5.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 92.89 | 0.00 | 13.60 | Jun 15, 2052 | 4.50 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 92.89 | 0.00 | 14.24 | Sep 15, 2050 | 3.35 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 92.88 | 0.00 | 3.54 | Mar 15, 2029 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 92.85 | 0.00 | 13.00 | Jan 15, 2049 | 4.13 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 92.85 | 0.00 | 12.83 | Jun 15, 2048 | 4.22 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 92.84 | 0.00 | 7.01 | Apr 02, 2034 | 5.15 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 92.84 | 0.00 | 6.82 | Feb 15, 2034 | 5.45 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 92.81 | 0.00 | 0.96 | Apr 15, 2026 | 1.45 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 92.80 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 92.75 | 0.00 | 6.49 | Sep 15, 2033 | 5.95 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.75 | 0.00 | 3.25 | Jul 01, 2035 | 3.50 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 92.75 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.75 | 0.00 | 6.00 | Jan 01, 2049 | 4.00 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 92.75 | 0.00 | 3.22 | Dec 15, 2028 | 4.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 92.71 | 0.00 | 7.04 | Jul 15, 2034 | 5.45 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 92.71 | 0.00 | 5.59 | Sep 01, 2031 | 3.10 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 92.71 | 0.00 | 7.18 | Jan 15, 2035 | 5.75 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 92.70 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 92.70 | 0.00 | 12.08 | Jul 01, 2052 | 6.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 92.70 | 0.00 | 11.03 | Mar 04, 2044 | 5.40 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 92.69 | 0.00 | 1.99 | Jun 15, 2027 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 92.69 | 0.00 | 3.57 | Apr 26, 2029 | 3.85 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 92.69 | 0.00 | 1.43 | Nov 01, 2026 | 2.85 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 92.66 | 0.00 | 4.11 | Jun 01, 2030 | 3.46 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 92.66 | 0.00 | 5.38 | Apr 22, 2031 | 2.88 |
SW | WRKCO INC | Basic Industry | Fixed Income | 92.66 | 0.00 | 5.90 | Jun 01, 2032 | 4.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 92.65 | 0.00 | 10.63 | Sep 01, 2040 | 4.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 92.65 | 0.00 | 12.59 | Mar 15, 2048 | 4.60 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 92.64 | 0.00 | 0.00 | nan | 0.00 |
FUR | FUGRO NV CLASS C | Industrials | Equity | 92.64 | 0.00 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 92.62 | 0.00 | 7.39 | Oct 15, 2034 | 4.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 92.62 | 0.00 | 5.82 | May 15, 2032 | 5.13 |
USB | US BANCORP | Banking | Fixed Income | 92.62 | 0.00 | 3.90 | Jul 30, 2029 | 3.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 92.61 | 0.00 | 15.30 | Oct 01, 2051 | 2.95 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 92.61 | 0.00 | 14.07 | Sep 02, 2051 | 3.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 92.57 | 0.00 | 7.25 | Aug 01, 2034 | 4.85 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.56 | 0.00 | 6.79 | Oct 01, 2051 | 2.00 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.56 | 0.00 | 4.55 | Mar 01, 2053 | 5.50 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.56 | 0.00 | 6.23 | Jan 01, 2050 | 3.00 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 92.56 | 0.00 | 3.27 | Aug 01, 2035 | 2.50 |
G2MA7316 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.56 | 0.00 | 5.38 | Apr 20, 2051 | 4.50 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 92.56 | 0.00 | 2.12 | Aug 01, 2027 | 3.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 92.56 | 0.00 | 3.48 | May 01, 2079 | 5.65 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 92.51 | 0.00 | 0.00 | nan | 0.00 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 92.50 | 0.00 | 0.00 | nan | 0.00 |
1519 | J&T GLOBAL EXPRESS LTD | Industrials | Equity | 92.50 | 0.00 | 0.00 | nan | 0.00 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 92.50 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 92.49 | 0.00 | 0.96 | Jun 02, 2026 | 4.25 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 92.49 | 0.00 | 3.09 | Sep 26, 2028 | 4.10 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 92.49 | 0.00 | 2.10 | Jul 22, 2027 | 4.38 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 92.44 | 0.00 | 6.19 | May 08, 2033 | 5.70 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Capital Goods | Fixed Income | 92.43 | 0.00 | 2.66 | Mar 03, 2028 | 4.40 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 92.43 | 0.00 | 3.57 | Mar 15, 2029 | 3.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 92.41 | 0.00 | 12.79 | May 01, 2049 | 3.90 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 92.41 | 0.00 | 7.15 | Aug 10, 2037 | 5.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 92.41 | 0.00 | 9.18 | Mar 15, 2039 | 6.05 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 92.40 | 0.00 | 4.85 | Apr 01, 2031 | 7.50 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 92.38 | 0.00 | 0.00 | nan | 0.00 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 92.38 | 0.00 | 0.00 | nan | 0.00 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.37 | 0.00 | 6.58 | Sep 01, 2051 | 2.50 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.37 | 0.00 | 1.58 | Sep 01, 2032 | 3.00 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.37 | 0.00 | 2.47 | Jan 01, 2054 | 6.50 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 92.37 | 0.00 | 4.70 | Dec 15, 2036 | 5.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 92.37 | 0.00 | 11.02 | Mar 15, 2044 | 5.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 92.37 | 0.00 | 10.41 | Oct 15, 2040 | 4.88 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 92.36 | 0.00 | 2.13 | Aug 11, 2032 | 5.55 |
INTU | INTUIT INC | Technology | Fixed Income | 92.36 | 0.00 | 2.15 | Jul 15, 2027 | 1.35 |
MSINS | MITSUI SUMITOMO INSURANCE CO LTD 144A | Insurance | Fixed Income | 92.36 | 0.00 | 3.39 | Dec 31, 2079 | 4.95 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 92.36 | 0.00 | 4.02 | Oct 01, 2029 | 3.63 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 92.35 | 0.00 | 6.38 | Feb 15, 2033 | 4.63 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 92.35 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 92.32 | 0.00 | 12.81 | Mar 15, 2049 | 5.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 92.31 | 0.00 | 7.41 | Sep 11, 2034 | 4.63 |
BIDU | BAIDU INC | Technology | Fixed Income | 92.30 | 0.00 | 0.94 | Apr 09, 2026 | 1.72 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 92.30 | 0.00 | 2.73 | Apr 03, 2028 | 4.88 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 92.30 | 0.00 | 2.06 | Jul 06, 2027 | 4.25 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 92.30 | 0.00 | 1.33 | Oct 01, 2026 | 3.55 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 92.26 | 0.00 | 5.32 | Apr 06, 2031 | 3.00 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 92.25 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 92.24 | 0.00 | 2.54 | Feb 15, 2028 | 4.25 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 92.24 | 0.00 | 3.04 | Nov 01, 2028 | 6.25 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 92.24 | 0.00 | 3.42 | Feb 20, 2029 | 4.90 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 92.24 | 0.00 | 2.53 | Jan 15, 2028 | 3.30 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 92.24 | 0.00 | 1.85 | Apr 03, 2027 | 4.88 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 92.24 | 0.00 | 2.92 | Jul 18, 2028 | 5.50 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 92.22 | 0.00 | 6.56 | Oct 15, 2032 | 2.75 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 92.17 | 0.00 | 5.81 | Dec 01, 2031 | 2.80 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 92.17 | 0.00 | 4.04 | May 01, 2029 | 3.00 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.17 | 0.00 | 7.24 | Oct 01, 2049 | 3.00 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.17 | 0.00 | 6.81 | Mar 01, 2051 | 2.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 92.17 | 0.00 | 6.61 | Sep 15, 2042 | 3.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 92.17 | 0.00 | 12.03 | Oct 01, 2041 | 2.80 |
GSY | GOEASY LTD | Financials | Equity | 92.12 | 0.00 | 0.00 | nan | 0.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 92.12 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 92.11 | 0.00 | 1.84 | Apr 01, 2027 | 3.45 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 92.11 | 0.00 | 3.60 | Jun 15, 2029 | 5.45 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 92.08 | 0.00 | 4.36 | Oct 01, 2050 | 4.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 92.08 | 0.00 | 9.92 | Nov 01, 2046 | 7.40 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 92.04 | 0.00 | 7.36 | Sep 13, 2034 | 4.75 |
LDOS | LEIDOS INC | Technology | Fixed Income | 92.04 | 0.00 | 7.43 | Mar 15, 2035 | 5.50 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 92.04 | 0.00 | 1.68 | Jan 15, 2027 | 1.50 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 92.04 | 0.00 | 4.49 | Jun 01, 2030 | 4.65 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 92.04 | 0.00 | 2.67 | Mar 27, 2028 | 5.05 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 92.03 | 0.00 | 12.38 | Mar 15, 2047 | 4.65 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 92.02 | 0.00 | 0.00 | nan | 0.00 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 92.00 | 0.00 | 0.00 | nan | 0.00 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 91.99 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 91.99 | 0.00 | 7.58 | Apr 15, 2035 | 5.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 91.99 | 0.00 | 6.01 | Jan 12, 2032 | 2.45 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.98 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 91.98 | 0.00 | 6.61 | Apr 20, 2050 | 3.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 91.98 | 0.00 | 1.78 | Mar 30, 2027 | 4.80 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 91.98 | 0.00 | 1.68 | Jan 14, 2027 | 1.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 91.98 | 0.00 | 13.55 | Mar 15, 2054 | 5.45 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 91.95 | 0.00 | 7.25 | Nov 15, 2034 | 5.20 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 91.95 | 0.00 | 6.42 | Apr 01, 2033 | 4.95 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 91.93 | 0.00 | 12.83 | Dec 01, 2052 | 5.67 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 91.92 | 0.00 | 2.70 | Apr 01, 2028 | 3.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 91.92 | 0.00 | 1.02 | May 15, 2026 | 2.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 91.90 | 0.00 | 6.91 | Feb 15, 2034 | 5.13 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 91.90 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 91.88 | 0.00 | 12.62 | Sep 01, 2049 | 4.45 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 91.86 | 0.00 | 0.00 | nan | 0.00 |
YCA | YELLOW CAKE PLC | Energy | Equity | 91.86 | 0.00 | 0.00 | nan | 0.00 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 91.86 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 91.86 | 0.00 | 7.04 | Apr 03, 2034 | 5.11 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 91.85 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 91.85 | 0.00 | 1.42 | Nov 15, 2026 | 3.38 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 91.85 | 0.00 | 2.54 | Feb 15, 2028 | 5.63 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 91.84 | 0.00 | 14.49 | Dec 14, 2051 | 3.15 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 91.80 | 0.00 | 0.00 | nan | 0.00 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 91.79 | 0.00 | 3.64 | Dec 01, 2036 | 3.00 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.79 | 0.00 | 5.38 | Jan 20, 2048 | 4.50 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 91.79 | 0.00 | 1.53 | Dec 02, 2026 | 3.38 |
GENTING | GENTING | Consumer Discretionary | Equity | 91.75 | 0.00 | 0.00 | nan | 0.00 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 91.73 | 0.00 | 0.00 | nan | 0.00 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 91.73 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 91.72 | 0.00 | 5.24 | Mar 01, 2031 | 2.95 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 91.72 | 0.00 | 2.36 | Nov 13, 2027 | 3.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 91.72 | 0.00 | 3.76 | Sep 15, 2029 | 7.50 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 91.70 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 91.69 | 0.00 | 8.64 | Jan 15, 2038 | 6.45 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 91.66 | 0.00 | 2.28 | Oct 28, 2027 | 5.55 |
HUM | HUMANA INC | Insurance | Fixed Income | 91.66 | 0.00 | 3.15 | Dec 01, 2028 | 5.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 91.66 | 0.00 | 2.97 | Jun 15, 2028 | 2.20 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 91.63 | 0.00 | 6.75 | Jan 18, 2034 | 5.38 |
EQT | EQT CORP 144A | Energy | Fixed Income | 91.63 | 0.00 | 5.20 | May 15, 2031 | 3.63 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 91.63 | 0.00 | 5.88 | Oct 14, 2031 | 2.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 91.63 | 0.00 | 7.63 | Apr 15, 2035 | 5.25 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 91.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.60 | 0.00 | 4.97 | Jun 01, 2053 | 5.00 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 91.60 | 0.00 | 6.21 | Jul 01, 2038 | 4.00 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.60 | 0.00 | 5.93 | Dec 01, 2046 | 3.50 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.60 | 0.00 | 6.39 | Mar 01, 2043 | 3.00 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.60 | 0.00 | 6.14 | Jan 01, 2049 | 3.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 91.60 | 0.00 | 10.28 | Jun 16, 2045 | 6.13 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 91.59 | 0.00 | 6.64 | Sep 20, 2033 | 5.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 91.59 | 0.00 | 4.24 | Jan 15, 2030 | 3.40 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 91.55 | 0.00 | 9.41 | Apr 01, 2039 | 5.96 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 91.55 | 0.00 | 9.71 | Jun 28, 2038 | 3.95 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 91.53 | 0.00 | 2.45 | Jan 15, 2028 | 6.05 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 91.47 | 0.00 | 2.53 | Jan 22, 2028 | 5.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 91.47 | 0.00 | 2.50 | Jan 15, 2028 | 3.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 91.47 | 0.00 | 1.64 | Feb 01, 2027 | 4.88 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 91.45 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 91.45 | 0.00 | 12.78 | Dec 06, 2052 | 5.75 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 91.41 | 0.00 | 5.28 | Mar 15, 2031 | 2.95 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 91.41 | 0.00 | 5.35 | Feb 15, 2031 | 2.00 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.40 | 0.00 | 5.09 | Aug 01, 2045 | 4.50 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.40 | 0.00 | 3.65 | Mar 01, 2035 | 3.50 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.40 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 91.40 | 0.00 | 2.71 | Apr 15, 2028 | 6.63 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 91.40 | 0.00 | 4.04 | Oct 01, 2029 | 3.45 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 91.35 | 0.00 | 13.15 | Oct 01, 2048 | 4.30 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 91.35 | 0.00 | 10.76 | Apr 01, 2044 | 5.45 |
WEB | WEB TRAVEL GROUP LTD | Consumer Discretionary | Equity | 91.34 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 91.32 | 0.00 | 7.59 | Apr 15, 2035 | 5.20 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 91.32 | 0.00 | 7.69 | Jun 01, 2035 | 5.10 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 91.30 | 0.00 | 0.00 | nan | 0.00 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 91.30 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 91.27 | 0.00 | 2.14 | Jul 15, 2027 | 1.80 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 91.27 | 0.00 | 2.19 | Aug 23, 2027 | 4.55 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 91.26 | 0.00 | 14.51 | Feb 09, 2052 | 3.43 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 91.26 | 0.00 | 13.36 | Nov 15, 2048 | 3.79 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 91.25 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 91.23 | 0.00 | 5.29 | Mar 17, 2031 | 2.88 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 91.23 | 0.00 | 6.33 | Feb 15, 2033 | 4.80 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 91.21 | 0.00 | 0.00 | nan | 0.00 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.21 | 0.00 | 5.74 | Jun 01, 2045 | 3.50 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.21 | 0.00 | 5.60 | Apr 01, 2047 | 4.00 |
FNFM9335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.21 | 0.00 | 6.71 | Oct 01, 2051 | 2.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 91.21 | 0.00 | 2.64 | Mar 29, 2028 | 4.38 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 91.21 | 0.00 | 2.20 | Sep 15, 2027 | 5.08 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 91.21 | 0.00 | 3.35 | Jan 10, 2029 | 4.71 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 91.21 | 0.00 | 12.65 | Jul 18, 2054 | 6.42 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 91.21 | 0.00 | 9.99 | Nov 15, 2041 | 6.13 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 91.21 | 0.00 | 10.42 | Aug 01, 2041 | 4.90 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 91.19 | 0.00 | 6.34 | Jan 15, 2033 | 4.40 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 91.16 | 0.00 | 12.69 | May 01, 2053 | 5.90 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 91.15 | 0.00 | 2.27 | Oct 27, 2027 | 3.88 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 91.15 | 0.00 | 2.28 | Oct 04, 2027 | 4.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 91.15 | 0.00 | 1.64 | Jan 16, 2027 | 5.00 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 91.14 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 91.14 | 0.00 | 5.71 | Aug 01, 2031 | 2.15 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 91.14 | 0.00 | 6.82 | Feb 16, 2034 | 5.46 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 91.11 | 0.00 | 11.06 | Sep 01, 2044 | 5.40 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 91.10 | 0.00 | 4.46 | May 13, 2030 | 3.75 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 91.08 | 0.00 | 0.00 | nan | 0.00 |
GNS | GENUS PLC | Health Care | Equity | 91.08 | 0.00 | 0.00 | nan | 0.00 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 91.08 | 0.00 | 0.00 | nan | 0.00 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 91.08 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 91.08 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 91.08 | 0.00 | 1.80 | Mar 19, 2027 | 2.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 91.08 | 0.00 | 1.05 | Jul 01, 2026 | 4.65 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 91.07 | 0.00 | 13.22 | Jun 15, 2052 | 5.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 91.05 | 0.00 | 6.37 | Apr 24, 2033 | 4.75 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 91.05 | 0.00 | 5.85 | Oct 15, 2031 | 2.40 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.02 | 0.00 | 6.18 | Feb 01, 2045 | 3.50 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.02 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 91.02 | 0.00 | 4.07 | Sep 19, 2029 | 2.60 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 91.02 | 0.00 | 1.77 | Mar 01, 2027 | 2.90 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 91.02 | 0.00 | 13.07 | Jan 20, 2049 | 4.45 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 91.02 | 0.00 | 13.45 | May 01, 2050 | 3.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 91.01 | 0.00 | 7.56 | Mar 01, 2035 | 5.05 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 91.01 | 0.00 | 5.56 | Jul 15, 2031 | 2.65 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 90.97 | 0.00 | 12.83 | Feb 15, 2048 | 4.10 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 90.97 | 0.00 | 14.64 | Apr 15, 2050 | 3.15 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 90.96 | 0.00 | 6.53 | May 01, 2034 | 6.90 |
U14 | UOL GROUP LTD | Real Estate | Equity | 90.95 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 90.95 | 0.00 | 1.37 | Oct 01, 2026 | 3.20 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 90.95 | 0.00 | 0.97 | May 18, 2026 | 5.15 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 90.92 | 0.00 | 5.92 | Mar 01, 2032 | 3.45 |
HPQ | HP INC | Technology | Fixed Income | 90.92 | 0.00 | 4.57 | Jun 17, 2030 | 3.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 90.92 | 0.00 | 14.39 | Sep 15, 2049 | 3.10 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 90.89 | 0.00 | 2.23 | Sep 01, 2029 | 5.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 90.89 | 0.00 | 1.68 | Jan 15, 2027 | 1.38 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 90.89 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 90.87 | 0.00 | 4.65 | Oct 04, 2030 | 5.85 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 90.87 | 0.00 | 7.05 | Jun 13, 2034 | 5.10 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 90.87 | 0.00 | 13.28 | Sep 27, 2046 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 90.87 | 0.00 | 12.94 | Jun 15, 2049 | 4.20 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 90.83 | 0.00 | 6.28 | Jul 15, 2033 | 6.25 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.83 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.83 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.83 | 0.00 | 5.35 | Feb 01, 2048 | 4.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 90.83 | 0.00 | 15.56 | Sep 15, 2051 | 2.70 |
SCATC | SCATEC SOLAR | Utilities | Equity | 90.82 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 90.82 | 0.00 | 1.91 | Jun 01, 2027 | 3.75 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 90.82 | 0.00 | 1.40 | Sep 30, 2027 | 2.03 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 90.82 | 0.00 | 3.87 | Jul 02, 2029 | 2.76 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 90.76 | 0.00 | 1.08 | Jun 01, 2026 | 1.55 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 90.76 | 0.00 | 2.40 | Oct 15, 2027 | 1.38 |
MA | MASTERCARD INC | Technology | Fixed Income | 90.74 | 0.00 | 7.60 | Jan 15, 2035 | 4.55 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 90.74 | 0.00 | 6.32 | Jan 12, 2033 | 4.70 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 90.73 | 0.00 | 13.39 | Jun 15, 2049 | 3.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 90.70 | 0.00 | 3.46 | Mar 19, 2029 | 5.35 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 90.70 | 0.00 | 2.30 | Sep 30, 2027 | 4.13 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 90.70 | 0.00 | 2.76 | May 15, 2028 | 4.45 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 90.70 | 0.00 | 1.28 | Aug 15, 2026 | 1.30 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 90.70 | 0.00 | 3.65 | Jun 15, 2029 | 4.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 90.70 | 0.00 | 3.49 | Jan 14, 2029 | 2.47 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 90.69 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 90.68 | 0.00 | 12.63 | Feb 15, 2050 | 5.15 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 90.65 | 0.00 | 6.86 | May 15, 2034 | 5.50 |
FRSB0953 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.63 | 0.00 | 3.39 | May 01, 2037 | 3.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 90.63 | 0.00 | 1.27 | Aug 12, 2026 | 1.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 90.63 | 0.00 | 1.78 | Feb 27, 2027 | 3.25 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 90.63 | 0.00 | 13.00 | Oct 02, 2050 | 4.25 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 90.61 | 0.00 | 4.72 | Jul 01, 2030 | 2.55 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 90.57 | 0.00 | 1.20 | Jul 16, 2026 | 0.88 |
HAS | HAYS PLC | Industrials | Equity | 90.56 | 0.00 | 0.00 | nan | 0.00 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 90.56 | 0.00 | 5.80 | May 15, 2032 | 4.55 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 90.49 | 0.00 | 13.51 | Jun 01, 2052 | 4.55 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 90.47 | 0.00 | 5.14 | Feb 15, 2031 | 3.40 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 90.47 | 0.00 | 6.94 | Jun 01, 2034 | 5.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 90.47 | 0.00 | 5.94 | Dec 15, 2031 | 2.38 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 90.44 | 0.00 | 0.00 | nan | 0.00 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 90.44 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 90.44 | 0.00 | 1.34 | Sep 16, 2026 | 2.63 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 90.44 | 0.00 | 3.53 | Jun 04, 2029 | 6.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 90.44 | 0.00 | 3.64 | Mar 15, 2029 | 2.40 |
6368 | ORGANO CORP | Industrials | Equity | 90.43 | 0.00 | 0.00 | nan | 0.00 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 90.43 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 90.43 | 0.00 | 7.62 | Jun 15, 2035 | 5.40 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 90.43 | 0.00 | 5.87 | Nov 09, 2031 | 2.25 |
TRIP | TRIPADVISOR INC | Communication | Equity | 90.39 | 0.00 | 0.00 | nan | 0.00 |
ABREL | ADITYA BIRLA REAL ESTATE LTD | Materials | Equity | 90.39 | 0.00 | 0.00 | nan | 0.00 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 90.39 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 90.39 | 0.00 | 15.03 | Mar 15, 2065 | 5.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 90.38 | 0.00 | 6.03 | Jun 07, 2032 | 3.90 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 90.37 | 0.00 | 1.26 | Aug 15, 2026 | 2.30 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 90.37 | 0.00 | 1.75 | Mar 23, 2027 | 3.75 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 90.31 | 0.00 | 0.98 | Apr 29, 2026 | 3.05 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 90.31 | 0.00 | 3.36 | Feb 01, 2029 | 4.25 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 90.31 | 0.00 | 1.56 | Dec 08, 2026 | 2.14 |
SRE | SEMPRA | Natural Gas | Fixed Income | 90.31 | 0.00 | 3.59 | Apr 01, 2029 | 3.70 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 90.31 | 0.00 | 1.01 | May 15, 2026 | 3.35 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 90.30 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 90.30 | 0.00 | 12.95 | Nov 15, 2053 | 6.20 |
CSX | CSX CORP | Transportation | Fixed Income | 90.30 | 0.00 | 14.18 | Mar 15, 2055 | 4.90 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 90.30 | 0.00 | 11.59 | Dec 01, 2044 | 4.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 90.29 | 0.00 | 5.30 | Jan 13, 2031 | 1.80 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 90.25 | 0.00 | 5.62 | May 01, 2039 | 4.50 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 90.25 | 0.00 | 6.81 | Aug 01, 2047 | 3.00 |
FRRA5731 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.25 | 0.00 | 6.88 | Aug 01, 2051 | 2.00 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.25 | 0.00 | 5.55 | Mar 01, 2047 | 4.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 90.25 | 0.00 | 2.38 | Dec 01, 2027 | 3.25 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 90.25 | 0.00 | 12.62 | Aug 15, 2045 | 4.00 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 90.24 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 90.20 | 0.00 | 13.36 | Sep 30, 2054 | 5.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 90.20 | 0.00 | 10.35 | Mar 01, 2041 | 5.05 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 90.18 | 0.00 | 1.32 | Sep 15, 2026 | 2.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 90.18 | 0.00 | 2.33 | Nov 15, 2027 | 3.45 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 90.18 | 0.00 | 1.10 | Jun 27, 2026 | 3.40 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 90.18 | 0.00 | 3.07 | Sep 15, 2028 | 4.10 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 90.18 | 0.00 | 1.36 | Sep 15, 2026 | 1.13 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 90.17 | 0.00 | 0.00 | nan | 0.00 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 90.17 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 90.16 | 0.00 | 5.41 | Apr 15, 2031 | 2.55 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 90.15 | 0.00 | 15.80 | Aug 12, 2050 | 2.34 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 90.15 | 0.00 | 15.44 | Mar 15, 2051 | 2.63 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 90.12 | 0.00 | 1.76 | Mar 15, 2027 | 3.15 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 90.12 | 0.00 | 2.24 | Sep 15, 2027 | 3.09 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 90.12 | 0.00 | 3.50 | Mar 01, 2029 | 3.50 |
AON | AON CORP | Insurance | Fixed Income | 90.10 | 0.00 | 9.85 | Sep 30, 2040 | 6.25 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 90.10 | 0.00 | 12.69 | Aug 15, 2046 | 4.00 |
G2MA4007 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.06 | 0.00 | 4.70 | Oct 20, 2046 | 5.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 90.06 | 0.00 | 9.82 | May 01, 2040 | 5.15 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 90.06 | 0.00 | 11.84 | May 15, 2050 | 4.60 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 90.05 | 0.00 | 1.38 | Oct 01, 2026 | 5.30 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 90.05 | 0.00 | 4.00 | Oct 15, 2029 | 4.55 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 90.04 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 90.01 | 0.00 | 14.42 | Mar 15, 2050 | 3.25 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 89.99 | 0.00 | 2.44 | Jan 15, 2083 | 7.38 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 89.99 | 0.00 | 4.29 | Jan 21, 2030 | 3.10 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 89.98 | 0.00 | 5.61 | Nov 15, 2031 | 3.60 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 89.96 | 0.00 | 14.74 | Mar 15, 2051 | 3.13 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 89.96 | 0.00 | 11.15 | Mar 15, 2044 | 5.20 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 89.94 | 0.00 | 5.38 | Apr 01, 2031 | 2.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 89.94 | 0.00 | 6.06 | Apr 01, 2032 | 3.20 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 89.93 | 0.00 | 1.06 | May 24, 2026 | 1.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 89.93 | 0.00 | 2.38 | Nov 29, 2027 | 5.25 |
T | AT&T INC | Communications | Fixed Income | 89.91 | 0.00 | 11.34 | Jun 15, 2044 | 4.80 |
CESC | CESC LTD | Utilities | Equity | 89.89 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 89.89 | 0.00 | 5.38 | Apr 15, 2031 | 2.75 |
UDR | UDR INC MTN | Reits | Fixed Income | 89.89 | 0.00 | 5.58 | Aug 15, 2031 | 3.00 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 89.86 | 0.00 | 2.23 | Jun 01, 2032 | 3.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.86 | 0.00 | 6.09 | Sep 01, 2051 | 2.50 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.86 | 0.00 | 4.70 | Mar 20, 2047 | 5.00 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.86 | 0.00 | 6.18 | Jun 20, 2049 | 3.50 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.86 | 0.00 | 5.38 | Mar 20, 2051 | 4.50 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 89.86 | 0.00 | 1.50 | Nov 12, 2026 | 1.70 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 89.86 | 0.00 | 3.39 | Mar 01, 2029 | 6.63 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 89.86 | 0.00 | 12.37 | Dec 15, 2053 | 5.80 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 89.86 | 0.00 | 10.73 | Jun 15, 2043 | 5.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 89.86 | 0.00 | 16.21 | Sep 01, 2050 | 2.25 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 89.86 | 0.00 | 13.15 | Apr 01, 2049 | 4.25 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 89.82 | 0.00 | 13.12 | Jun 15, 2049 | 3.95 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 89.82 | 0.00 | 11.55 | May 15, 2043 | 4.13 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 89.80 | 0.00 | 6.47 | Sep 12, 2033 | 5.90 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 89.80 | 0.00 | 1.67 | Jan 15, 2027 | 2.45 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 89.76 | 0.00 | 4.72 | Jul 01, 2031 | 2.43 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 89.73 | 0.00 | 4.14 | Jan 08, 2030 | 4.80 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 89.73 | 0.00 | 2.31 | Nov 02, 2027 | 3.88 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 89.73 | 0.00 | 4.40 | Feb 10, 2030 | 2.63 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 89.72 | 0.00 | 14.16 | Jul 18, 2052 | 4.20 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 89.67 | 0.00 | 6.83 | Jun 17, 2034 | 6.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 89.67 | 0.00 | 6.46 | Apr 15, 2033 | 4.95 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 89.67 | 0.00 | 5.65 | Aug 15, 2031 | 2.63 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 89.67 | 0.00 | 1.08 | Jun 01, 2026 | 1.45 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 89.67 | 0.00 | 1.85 | Mar 27, 2027 | 3.38 |
3923 | RAKUS LTD | Information Technology | Equity | 89.65 | 0.00 | 0.00 | nan | 0.00 |
MONET | MONETA MONEY BNK | Financials | Equity | 89.64 | 0.00 | 0.00 | nan | 0.00 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 89.64 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 89.62 | 0.00 | 5.47 | Mar 15, 2031 | 1.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 89.62 | 0.00 | 11.95 | Aug 15, 2045 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 89.62 | 0.00 | 14.11 | Feb 01, 2052 | 3.45 |
HUM | HUMANA INC | Insurance | Fixed Income | 89.60 | 0.00 | 1.72 | Mar 15, 2027 | 3.95 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 89.60 | 0.00 | 4.00 | Sep 30, 2029 | 4.25 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 89.60 | 0.00 | 1.93 | Jun 15, 2027 | 5.50 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 89.59 | 0.00 | 0.00 | nan | 0.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 89.59 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 89.58 | 0.00 | 5.36 | Feb 02, 2031 | 1.70 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 89.57 | 0.00 | 12.05 | Sep 01, 2045 | 4.70 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 89.54 | 0.00 | 0.00 | nan | 0.00 |
006800 | MIRAE ASSET SECURITIES CO LTD | Financials | Equity | 89.54 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 89.54 | 0.00 | 1.74 | Feb 23, 2027 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 89.54 | 0.00 | 1.69 | Jan 27, 2027 | 3.30 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 89.53 | 0.00 | 11.76 | Apr 01, 2044 | 4.50 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 89.53 | 0.00 | 9.75 | Dec 14, 2040 | 6.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 89.53 | 0.00 | 14.90 | Jun 15, 2050 | 2.80 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 89.53 | 0.00 | 7.01 | Oct 01, 2034 | 6.15 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 89.53 | 0.00 | 6.82 | Oct 15, 2054 | 6.63 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 89.48 | 0.00 | 13.13 | Aug 15, 2047 | 3.75 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 89.48 | 0.00 | 11.89 | Nov 15, 2045 | 4.50 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 89.48 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.48 | 0.00 | 5.04 | Apr 20, 2041 | 4.50 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 89.48 | 0.00 | 2.43 | Dec 01, 2027 | 3.63 |
CNH | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 89.48 | 0.00 | 2.32 | Nov 15, 2027 | 3.85 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 89.48 | 0.00 | 4.12 | Jan 15, 2030 | 4.95 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 89.48 | 0.00 | 3.02 | Sep 12, 2028 | 5.81 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 89.43 | 0.00 | 13.29 | Feb 15, 2050 | 4.15 |
ANGINC | AMERICAN NATIONAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 89.41 | 0.00 | 4.12 | Jan 28, 2030 | 5.55 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 89.41 | 0.00 | 1.26 | Aug 18, 2026 | 3.50 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 89.41 | 0.00 | 2.00 | Jun 21, 2028 | 4.10 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 89.40 | 0.00 | 6.22 | Sep 01, 2032 | 3.85 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 89.40 | 0.00 | 6.45 | Feb 24, 2033 | 4.63 |
MONT | MONTEA NV | Real Estate | Equity | 89.39 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 89.39 | 0.00 | 0.00 | nan | 0.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 89.39 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 89.38 | 0.00 | 13.68 | Sep 02, 2050 | 3.55 |
AON | AON CORP | Insurance | Fixed Income | 89.35 | 0.00 | 5.86 | Dec 02, 2031 | 2.60 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 89.35 | 0.00 | 1.65 | Feb 05, 2027 | 4.60 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 89.35 | 0.00 | 3.39 | Feb 07, 2029 | 4.85 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 89.33 | 0.00 | 13.14 | Oct 17, 2049 | 3.50 |
UI | UBIQUITI INC | Information Technology | Equity | 89.32 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 89.29 | 0.00 | 8.10 | Feb 15, 2037 | 6.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 89.29 | 0.00 | 13.41 | Aug 15, 2046 | 3.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 89.29 | 0.00 | 8.16 | Dec 01, 2036 | 5.88 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 89.29 | 0.00 | 9.97 | Jul 24, 2039 | 4.42 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 89.29 | 0.00 | 6.12 | Dec 01, 2046 | 3.00 |
189 | DONGYUE GROUP LTD | Materials | Equity | 89.28 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 89.28 | 0.00 | 3.61 | Apr 18, 2029 | 3.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 89.28 | 0.00 | 4.30 | Apr 01, 2030 | 5.19 |
AMBEA | AMBEA | Health Care | Equity | 89.26 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 89.24 | 0.00 | 15.63 | Jan 15, 2051 | 2.50 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 89.18 | 0.00 | 7.15 | Aug 15, 2034 | 5.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 89.16 | 0.00 | 1.90 | May 15, 2027 | 3.00 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 89.14 | 0.00 | 13.03 | Apr 01, 2049 | 4.55 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 89.13 | 0.00 | 6.23 | Aug 15, 2033 | 7.30 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 89.09 | 0.00 | 1.98 | Feb 01, 2030 | 2.50 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.09 | 0.00 | 4.25 | Dec 01, 2048 | 5.50 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 89.09 | 0.00 | 6.61 | Apr 20, 2049 | 3.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 89.09 | 0.00 | 6.71 | May 15, 2034 | 6.15 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 89.05 | 0.00 | 13.05 | Apr 15, 2046 | 3.63 |
CEMARGOS | CEMENTOS ARGOS SA | Materials | Equity | 89.03 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 89.03 | 0.00 | 3.56 | Mar 19, 2029 | 3.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 89.03 | 0.00 | 1.81 | Mar 08, 2027 | 2.35 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 89.03 | 0.00 | 3.50 | Mar 15, 2029 | 4.40 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 89.00 | 0.00 | 13.20 | Jul 31, 2053 | 5.60 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 89.00 | 0.00 | 12.27 | Jul 17, 2049 | 4.88 |
2229 | CALBEE INC | Consumer Staples | Equity | 89.00 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 89.00 | 0.00 | 6.85 | Apr 10, 2034 | 5.88 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 89.00 | 0.00 | 4.69 | May 15, 2030 | 1.80 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 89.00 | 0.00 | 5.39 | May 17, 2031 | 2.75 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 88.98 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 88.96 | 0.00 | 2.38 | Jan 13, 2028 | 7.40 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 88.96 | 0.00 | 1.32 | Sep 09, 2026 | 4.65 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 88.95 | 0.00 | 5.82 | Sep 24, 2031 | 2.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 88.95 | 0.00 | 7.45 | Oct 24, 2034 | 4.55 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 88.91 | 0.00 | 4.70 | Jul 15, 2030 | 2.95 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 88.90 | 0.00 | 11.36 | Jun 01, 2047 | 5.45 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 88.90 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FRSB8108 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.90 | 0.00 | 3.96 | Jun 01, 2036 | 2.50 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.90 | 0.00 | 7.54 | Dec 01, 2051 | 2.50 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.90 | 0.00 | 6.10 | Oct 01, 2046 | 3.00 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.90 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.90 | 0.00 | 5.55 | May 01, 2049 | 4.50 |
FNFS1480 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.90 | 0.00 | 6.33 | Nov 01, 2051 | 2.50 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 88.87 | 0.00 | 0.00 | nan | 0.00 |
ALHG | LOUIS HACHETTE GROUP SA | Communication | Equity | 88.87 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 88.86 | 0.00 | 6.08 | Aug 08, 2032 | 4.25 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 88.85 | 0.00 | 12.45 | Sep 15, 2054 | 6.25 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 88.85 | 0.00 | 12.94 | Aug 15, 2048 | 4.25 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 88.85 | 0.00 | 6.23 | Apr 08, 2068 | 9.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 88.85 | 0.00 | 15.18 | Feb 12, 2055 | 4.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.83 | 0.00 | 1.86 | May 20, 2027 | 5.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 88.83 | 0.00 | 2.54 | Feb 15, 2028 | 6.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 88.83 | 0.00 | 2.91 | Aug 01, 2028 | 6.70 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 88.82 | 0.00 | 6.98 | Jul 02, 2034 | 5.50 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 88.81 | 0.00 | 15.97 | Jan 24, 2077 | 4.85 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 88.81 | 0.00 | 11.94 | Apr 05, 2046 | 5.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 88.77 | 0.00 | 7.47 | Mar 15, 2035 | 5.35 |
SW | WRKCO INC | Basic Industry | Fixed Income | 88.77 | 0.00 | 6.92 | Jun 15, 2033 | 3.00 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 88.77 | 0.00 | 2.12 | Jul 17, 2027 | 3.45 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 88.77 | 0.00 | 3.76 | Oct 23, 2029 | 6.35 |
SW | WRKCO INC | Basic Industry | Fixed Income | 88.77 | 0.00 | 2.81 | Jun 01, 2028 | 3.90 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 88.76 | 0.00 | 13.48 | Dec 15, 2047 | 3.63 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 88.74 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 88.73 | 0.00 | 6.90 | Mar 15, 2034 | 5.55 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 88.71 | 0.00 | 8.52 | Nov 15, 2037 | 6.38 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 88.71 | 0.00 | 16.04 | Jul 16, 2070 | 3.70 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.71 | 0.00 | 6.94 | Apr 01, 2052 | 2.00 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.71 | 0.00 | 6.12 | Jan 01, 2050 | 3.50 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.71 | 0.00 | 3.67 | Dec 01, 2034 | 2.50 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.71 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 88.71 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 88.71 | 0.00 | 1.20 | Aug 15, 2026 | 5.13 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 88.68 | 0.00 | 6.96 | May 17, 2034 | 5.20 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 88.68 | 0.00 | 6.07 | Jan 15, 2033 | 5.40 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 88.68 | 0.00 | 4.91 | Sep 15, 2030 | 2.65 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 88.66 | 0.00 | 8.30 | Sep 15, 2037 | 6.75 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 88.64 | 0.00 | 2.12 | Aug 01, 2027 | 3.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 88.64 | 0.00 | 1.09 | Jun 10, 2026 | 2.65 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 88.64 | 0.00 | 4.24 | Jan 30, 2030 | 3.75 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 88.59 | 0.00 | 4.69 | Jun 26, 2030 | 2.65 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 88.58 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 88.58 | 0.00 | 0.94 | Apr 07, 2026 | 1.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 88.58 | 0.00 | 3.24 | Jan 15, 2029 | 6.35 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 88.56 | 0.00 | 10.19 | Jun 15, 2041 | 5.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 88.56 | 0.00 | 11.47 | Jul 02, 2044 | 4.63 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 88.55 | 0.00 | 5.96 | Apr 01, 2032 | 3.70 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 88.55 | 0.00 | 5.80 | Sep 15, 2031 | 2.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 88.55 | 0.00 | 5.87 | Sep 15, 2031 | 1.90 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.52 | 0.00 | 3.39 | Oct 01, 2053 | 6.00 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.52 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.52 | 0.00 | 6.40 | Nov 01, 2049 | 3.50 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.52 | 0.00 | 3.39 | Jan 01, 2036 | 3.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 88.51 | 0.00 | 3.21 | Nov 01, 2028 | 3.38 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 88.50 | 0.00 | 5.02 | Oct 14, 2030 | 2.38 |
ATEA | ATEA | Information Technology | Equity | 88.48 | 0.00 | 0.00 | nan | 0.00 |
CAN | CANAL+ SA | Communication | Equity | 88.48 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 88.48 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 88.48 | 0.00 | 0.00 | nan | 0.00 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 88.48 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 88.47 | 0.00 | 14.32 | Apr 15, 2050 | 3.38 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 88.47 | 0.00 | 15.13 | Oct 01, 2051 | 2.70 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 88.46 | 0.00 | 4.71 | Jun 04, 2030 | 2.10 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 88.46 | 0.00 | 4.85 | Mar 26, 2031 | 6.50 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 88.45 | 0.00 | 1.91 | May 23, 2027 | 4.30 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 88.41 | 0.00 | 6.59 | Jan 15, 2034 | 6.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 88.39 | 0.00 | 2.83 | Apr 06, 2028 | 1.90 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 88.38 | 0.00 | 4.55 | Apr 13, 2030 | 2.75 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 88.37 | 0.00 | 5.97 | Feb 01, 2032 | 2.85 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 88.35 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 88.33 | 0.00 | 4.53 | Jun 03, 2030 | 3.62 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 88.33 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 88.32 | 0.00 | 12.11 | Nov 15, 2046 | 4.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 88.32 | 0.00 | 11.19 | Nov 15, 2043 | 4.88 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.32 | 0.00 | 3.64 | Feb 01, 2038 | 4.00 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.32 | 0.00 | 2.47 | May 01, 2035 | 3.50 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 88.28 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 88.28 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 88.28 | 0.00 | 6.53 | May 06, 2034 | 6.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 88.28 | 0.00 | 5.50 | Sep 17, 2031 | 4.35 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 88.23 | 0.00 | 14.18 | Feb 15, 2051 | 3.25 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 88.22 | 0.00 | 0.00 | nan | 0.00 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 88.22 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 88.19 | 0.00 | 3.59 | Apr 01, 2029 | 3.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 88.19 | 0.00 | 1.96 | Jun 21, 2027 | 5.20 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 88.19 | 0.00 | 3.42 | Apr 05, 2029 | 7.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 88.19 | 0.00 | 2.45 | Jan 12, 2028 | 5.63 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 88.19 | 0.00 | 5.52 | Jun 01, 2031 | 2.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 88.19 | 0.00 | 5.92 | Jun 01, 2032 | 4.15 |
MATSEL | PANASONIC HOLDINGS CORP 144A | Technology | Fixed Income | 88.19 | 0.00 | 7.08 | Jul 16, 2034 | 5.30 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 88.19 | 0.00 | 5.39 | Mar 25, 2031 | 2.36 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 88.18 | 0.00 | 11.48 | Apr 15, 2041 | 3.13 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 88.18 | 0.00 | 13.19 | Aug 15, 2047 | 3.75 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 88.15 | 0.00 | 6.18 | Mar 01, 2032 | 2.20 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 88.13 | 0.00 | 3.42 | Mar 01, 2029 | 4.55 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 88.13 | 0.00 | 15.14 | Jan 08, 2051 | 3.10 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 88.13 | 0.00 | 6.21 | Sep 01, 2045 | 4.00 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.13 | 0.00 | 5.86 | Jan 20, 2048 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 88.08 | 0.00 | 11.32 | Jun 01, 2044 | 4.65 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 88.08 | 0.00 | 11.43 | Jan 11, 2041 | 2.81 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 88.08 | 0.00 | 14.79 | Sep 17, 2051 | 3.08 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 88.08 | 0.00 | 7.97 | Nov 17, 2036 | 6.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 88.06 | 0.00 | 2.65 | Mar 03, 2028 | 4.55 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 88.06 | 0.00 | 1.84 | Mar 15, 2027 | 1.19 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 88.06 | 0.00 | 1.02 | May 10, 2026 | 1.40 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 88.06 | 0.00 | 2.22 | Sep 15, 2027 | 3.80 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 88.06 | 0.00 | 5.96 | Jun 01, 2032 | 3.92 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 88.04 | 0.00 | 11.65 | Mar 18, 2043 | 4.20 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 88.03 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 88.00 | 0.00 | 4.20 | Jan 29, 2030 | 4.20 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 87.97 | 0.00 | 6.97 | Oct 04, 2034 | 6.25 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 87.96 | 0.00 | 0.00 | nan | 0.00 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 87.96 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 87.94 | 0.00 | 1.37 | Sep 23, 2026 | 2.75 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 87.94 | 0.00 | 2.23 | Sep 15, 2027 | 3.50 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.94 | 0.00 | 6.40 | Aug 01, 2049 | 3.00 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.94 | 0.00 | 5.74 | Feb 01, 2048 | 4.00 |
FNCB1310 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.94 | 0.00 | 6.91 | Aug 01, 2051 | 2.00 |
FNMA4629 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.94 | 0.00 | 4.03 | Jun 01, 2037 | 3.00 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 87.89 | 0.00 | 10.79 | Jun 01, 2044 | 4.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 87.89 | 0.00 | 14.94 | Jun 25, 2064 | 5.40 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 87.89 | 0.00 | 10.44 | Sep 15, 2043 | 6.20 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 87.88 | 0.00 | 0.00 | nan | 0.00 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 87.88 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 87.87 | 0.00 | 1.67 | Jan 11, 2027 | 1.70 |
JBL | JABIL INC | Technology | Fixed Income | 87.87 | 0.00 | 4.22 | Jan 15, 2030 | 3.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 87.87 | 0.00 | 3.45 | Mar 01, 2029 | 4.20 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 87.84 | 0.00 | 14.28 | Jan 15, 2065 | 5.65 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 87.84 | 0.00 | 9.05 | May 01, 2038 | 4.68 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 87.84 | 0.00 | 0.00 | nan | 0.00 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 87.83 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 87.83 | 0.00 | 7.47 | Sep 15, 2034 | 4.45 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 87.83 | 0.00 | 6.11 | Jun 01, 2032 | 3.20 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 87.81 | 0.00 | 2.53 | Feb 04, 2028 | 4.88 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 87.81 | 0.00 | 3.56 | Apr 15, 2029 | 5.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 87.81 | 0.00 | 1.37 | Sep 26, 2026 | 3.20 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 87.79 | 0.00 | 11.11 | Nov 15, 2043 | 5.25 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 87.79 | 0.00 | 4.58 | Jun 15, 2030 | 3.30 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 87.79 | 0.00 | 5.71 | Jul 15, 2032 | 5.90 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 87.75 | 0.00 | 2.22 | Dec 01, 2032 | 3.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 87.75 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 87.74 | 0.00 | 1.23 | Aug 03, 2026 | 4.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 87.74 | 0.00 | 1.72 | Feb 01, 2027 | 1.65 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 87.74 | 0.00 | 6.26 | Sep 01, 2032 | 3.60 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 87.74 | 0.00 | 5.99 | Feb 01, 2032 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 87.70 | 0.00 | 13.74 | Aug 01, 2054 | 5.30 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 87.70 | 0.00 | 4.54 | Apr 30, 2030 | 2.65 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 87.70 | 0.00 | 5.55 | Apr 25, 2033 | 4.34 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 87.70 | 0.00 | 5.40 | Feb 04, 2031 | 1.50 |
OKE | ONEOK INC | Energy | Fixed Income | 87.70 | 0.00 | 4.55 | Jun 01, 2030 | 3.25 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 87.70 | 0.00 | 4.44 | Apr 29, 2030 | 3.38 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 87.65 | 0.00 | 10.99 | Nov 01, 2043 | 5.14 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 87.65 | 0.00 | 5.68 | Aug 18, 2031 | 2.40 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 87.65 | 0.00 | 5.91 | Feb 15, 2032 | 3.25 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 87.65 | 0.00 | 4.53 | May 15, 2031 | 4.38 |
NXPI | NXP BV | Technology | Fixed Income | 87.61 | 0.00 | 1.94 | Jun 01, 2027 | 4.40 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 87.61 | 0.00 | 2.96 | Jun 01, 2028 | 1.70 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 87.61 | 0.00 | 3.88 | Dec 01, 2029 | 3.75 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 87.58 | 0.00 | 0.00 | nan | 0.00 |
3865 | HOKUETSU CORP | Materials | Equity | 87.58 | 0.00 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 87.57 | 0.00 | 5.52 | Apr 15, 2031 | 1.88 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 87.56 | 0.00 | 6.33 | Feb 20, 2051 | 2.50 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 87.55 | 0.00 | 1.83 | Mar 15, 2027 | 1.95 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 87.55 | 0.00 | 2.76 | Apr 15, 2028 | 3.25 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 87.55 | 0.00 | 3.43 | Mar 18, 2029 | 5.85 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 87.55 | 0.00 | 1.42 | Oct 07, 2026 | 1.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 87.55 | 0.00 | 3.33 | Jan 15, 2029 | 4.80 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 87.55 | 0.00 | 12.41 | Jan 15, 2048 | 4.65 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 87.52 | 0.00 | 4.50 | May 01, 2030 | 3.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 87.52 | 0.00 | 5.31 | Jan 15, 2031 | 1.70 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 87.52 | 0.00 | 6.40 | Jun 30, 2033 | 5.40 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 87.51 | 0.00 | 8.51 | Apr 15, 2038 | 7.50 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 87.49 | 0.00 | 3.51 | Jun 10, 2029 | 6.60 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 87.49 | 0.00 | 4.04 | Jan 23, 2030 | 6.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 87.49 | 0.00 | 2.80 | Apr 25, 2028 | 4.40 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 87.47 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 87.46 | 0.00 | 15.69 | Aug 12, 2051 | 2.63 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 87.45 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 87.45 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 87.43 | 0.00 | 6.79 | Jan 15, 2034 | 5.35 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 87.42 | 0.00 | 4.10 | Jan 13, 2030 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 87.42 | 0.00 | 2.56 | Feb 15, 2028 | 4.95 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 87.41 | 0.00 | 13.41 | Sep 17, 2050 | 4.15 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 87.41 | 0.00 | 11.78 | Mar 15, 2045 | 4.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 87.41 | 0.00 | 11.87 | Sep 17, 2041 | 2.93 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 87.36 | 0.00 | 4.26 | Mar 15, 2030 | 4.85 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 87.36 | 0.00 | 1.07 | Jun 01, 2026 | 1.80 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 87.36 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.36 | 0.00 | 6.70 | Oct 01, 2049 | 3.00 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.36 | 0.00 | 6.18 | Dec 20, 2044 | 3.50 |
6804 | HOSIDEN CORP | Information Technology | Equity | 87.32 | 0.00 | 0.00 | nan | 0.00 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 87.32 | 0.00 | 0.00 | nan | 0.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 87.32 | 0.00 | 0.00 | nan | 0.00 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 87.32 | 0.00 | 0.00 | nan | 0.00 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 87.27 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 87.25 | 0.00 | 4.56 | May 15, 2030 | 2.80 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 87.25 | 0.00 | 5.44 | Apr 15, 2032 | 7.95 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 87.23 | 0.00 | 2.73 | Apr 15, 2028 | 4.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 87.22 | 0.00 | 7.51 | Apr 01, 2035 | 5.88 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 87.21 | 0.00 | 5.63 | Apr 04, 2032 | 5.63 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 87.17 | 0.00 | 1.88 | Apr 07, 2027 | 3.25 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 87.17 | 0.00 | 15.47 | Oct 01, 2050 | 2.60 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.17 | 0.00 | 3.67 | Aug 01, 2037 | 4.00 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 87.17 | 0.00 | 6.21 | Dec 01, 2047 | 4.00 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 87.17 | 0.00 | 6.21 | Jul 01, 2046 | 4.00 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.17 | 0.00 | 5.59 | Apr 01, 2053 | 4.50 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.17 | 0.00 | 6.04 | Apr 01, 2048 | 3.50 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.17 | 0.00 | 4.31 | Feb 01, 2053 | 5.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.17 | 0.00 | 6.34 | Nov 01, 2048 | 3.50 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.17 | 0.00 | 5.84 | Jun 20, 2050 | 4.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 87.12 | 0.00 | 11.78 | Feb 10, 2041 | 2.50 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 87.12 | 0.00 | 12.72 | Jan 15, 2048 | 4.15 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 87.12 | 0.00 | 0.00 | nan | 0.00 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 87.12 | 0.00 | 4.69 | Feb 15, 2031 | 7.95 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 87.10 | 0.00 | 3.30 | Feb 08, 2029 | 6.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 87.10 | 0.00 | 1.81 | Mar 19, 2027 | 4.65 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 87.10 | 0.00 | 3.60 | Jun 12, 2029 | 5.40 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 87.10 | 0.00 | 1.85 | Apr 21, 2027 | 4.90 |
659 | CTF SERVICES LTD | Industrials | Equity | 87.06 | 0.00 | 0.00 | nan | 0.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 87.06 | 0.00 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 87.03 | 0.00 | 7.87 | Jul 15, 2036 | 6.75 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 87.03 | 0.00 | 5.49 | Jun 15, 2031 | 2.63 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 87.03 | 0.00 | 4.50 | May 15, 2030 | 3.25 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 86.98 | 0.00 | 12.02 | Apr 21, 2045 | 4.75 |
FRQI0416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.98 | 0.00 | 5.19 | Feb 01, 2054 | 5.00 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 86.98 | 0.00 | 1.87 | Sep 01, 2032 | 3.00 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.98 | 0.00 | 6.61 | Nov 20, 2048 | 3.00 |
BK | BANK OF NEW YORK MELLON/THE MTN | Banking | Fixed Income | 86.97 | 0.00 | 2.77 | Apr 20, 2029 | 4.73 |
IT | GARTNER INC 144A | Technology | Fixed Income | 86.97 | 0.00 | 2.13 | Jul 01, 2028 | 4.50 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 86.97 | 0.00 | 3.03 | Sep 15, 2028 | 5.60 |
MPLX | MPLX LP | Energy | Fixed Income | 86.93 | 0.00 | 12.61 | Mar 01, 2053 | 5.65 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 86.92 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 86.91 | 0.00 | 1.77 | Mar 14, 2028 | 5.55 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 86.91 | 0.00 | 3.41 | Feb 01, 2029 | 3.65 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 86.89 | 0.00 | 4.32 | Jul 15, 2030 | 6.38 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 86.89 | 0.00 | 5.32 | Mar 01, 2031 | 2.40 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 86.89 | 0.00 | 5.60 | May 15, 2031 | 1.60 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 86.88 | 0.00 | 13.21 | Jul 15, 2048 | 3.80 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 86.87 | 0.00 | 0.00 | nan | 0.00 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 86.87 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 86.84 | 0.00 | 1.48 | Nov 15, 2026 | 2.40 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 86.83 | 0.00 | 15.25 | Aug 12, 2061 | 3.20 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 86.82 | 0.00 | 0.00 | nan | 0.00 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 86.80 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEUREN PHARMACEUTICALS LTD | Health Care | Equity | 86.80 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 86.80 | 0.00 | 0.00 | nan | 0.00 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 86.80 | 0.00 | 0.00 | nan | 0.00 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 86.79 | 0.00 | 4.04 | Mar 01, 2032 | 3.00 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.79 | 0.00 | 5.51 | Nov 01, 2045 | 4.00 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.79 | 0.00 | 7.54 | Mar 01, 2051 | 2.50 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.79 | 0.00 | 6.53 | Jul 01, 2052 | 3.50 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.79 | 0.00 | 5.55 | May 01, 2043 | 3.00 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 86.78 | 0.00 | 3.08 | Dec 01, 2028 | 6.88 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 86.78 | 0.00 | 1.38 | Oct 01, 2026 | 2.80 |
DE | DEERE & CO | Capital Goods | Fixed Income | 86.78 | 0.00 | 14.23 | Apr 15, 2050 | 3.75 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 86.77 | 0.00 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Technology | Fixed Income | 86.76 | 0.00 | 5.39 | Mar 15, 2031 | 2.20 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 86.76 | 0.00 | 6.69 | May 08, 2034 | 6.00 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 86.72 | 0.00 | 1.09 | Jun 15, 2026 | 5.37 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 86.72 | 0.00 | 2.80 | Apr 01, 2028 | 2.40 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 86.72 | 0.00 | 2.54 | Jan 26, 2028 | 4.88 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 86.72 | 0.00 | 5.41 | Aug 27, 2031 | 4.65 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 86.69 | 0.00 | 11.07 | Mar 14, 2046 | 5.93 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 86.69 | 0.00 | 11.53 | May 15, 2047 | 5.25 |
ADRO | ALAMTRI RESOURCES INDONESIA | Energy | Equity | 86.67 | 0.00 | 0.00 | nan | 0.00 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 86.67 | 0.00 | 6.17 | Jan 15, 2033 | 5.25 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 86.65 | 0.00 | 3.01 | Aug 20, 2028 | 3.90 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 86.64 | 0.00 | 11.81 | Nov 13, 2040 | 2.35 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 86.64 | 0.00 | 14.49 | Mar 01, 2052 | 3.65 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 86.64 | 0.00 | 10.93 | Mar 15, 2042 | 4.38 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 86.64 | 0.00 | 4.40 | Apr 15, 2030 | 4.13 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 86.63 | 0.00 | 5.87 | Jan 19, 2032 | 3.15 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 86.62 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 86.59 | 0.00 | 11.81 | Aug 15, 2045 | 4.95 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 86.59 | 0.00 | 13.60 | Jul 30, 2046 | 3.00 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.59 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.59 | 0.00 | 4.53 | Jan 01, 2041 | 4.50 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 86.54 | 0.00 | 4.84 | Oct 01, 2030 | 3.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 86.54 | 0.00 | 6.24 | Apr 18, 2032 | 2.63 |
VMW | VMWARE LLC | Technology | Fixed Income | 86.52 | 0.00 | 1.85 | May 15, 2027 | 4.65 |
HUM | HUMANA INC | Insurance | Fixed Income | 86.50 | 0.00 | 12.74 | Mar 15, 2053 | 5.50 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 86.49 | 0.00 | 0.00 | nan | 0.00 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 86.49 | 0.00 | 5.73 | Sep 13, 2031 | 2.63 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 86.46 | 0.00 | 1.46 | Oct 22, 2026 | 1.63 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 86.46 | 0.00 | 4.39 | Feb 01, 2030 | 2.45 |
MET | METLIFE INC | Insurance | Fixed Income | 86.45 | 0.00 | 11.70 | Dec 15, 2044 | 4.72 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 86.45 | 0.00 | 14.36 | Mar 01, 2050 | 3.20 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 86.45 | 0.00 | 6.02 | Jan 15, 2032 | 2.35 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 86.40 | 0.00 | 2.50 | Jan 07, 2028 | 4.65 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 86.40 | 0.00 | 3.39 | Feb 05, 2029 | 5.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 86.40 | 0.00 | 1.83 | May 06, 2027 | 5.10 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 86.40 | 0.00 | 13.62 | May 20, 2050 | 3.79 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 86.40 | 0.00 | 10.86 | May 15, 2044 | 5.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 86.40 | 0.00 | 5.08 | Nov 01, 2030 | 1.88 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 86.35 | 0.00 | 11.52 | Jun 01, 2044 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 86.35 | 0.00 | 12.65 | Mar 01, 2053 | 5.70 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 86.33 | 0.00 | 1.92 | Jun 06, 2027 | 5.40 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 86.33 | 0.00 | 4.16 | Apr 03, 2030 | 6.15 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 86.32 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 86.31 | 0.00 | 5.10 | Mar 15, 2032 | 2.90 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.30 | 0.00 | 14.65 | Jan 30, 2052 | 3.20 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 86.30 | 0.00 | 13.96 | Apr 22, 2052 | 4.38 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 86.27 | 0.00 | 2.70 | Apr 01, 2028 | 4.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 86.27 | 0.00 | 1.42 | Jan 15, 2082 | 3.25 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 86.26 | 0.00 | 11.00 | May 11, 2042 | 4.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 86.26 | 0.00 | 12.73 | Mar 15, 2046 | 3.88 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 86.26 | 0.00 | 13.53 | Mar 15, 2055 | 5.65 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 86.22 | 0.00 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 86.22 | 0.00 | 4.96 | Sep 03, 2030 | 2.00 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 86.21 | 0.00 | 14.83 | Oct 01, 2051 | 3.05 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.21 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 86.21 | 0.00 | 5.38 | Jun 15, 2040 | 4.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 86.20 | 0.00 | 3.08 | Sep 10, 2028 | 3.63 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 86.20 | 0.00 | 1.11 | Jun 20, 2026 | 5.40 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 86.20 | 0.00 | 4.22 | Feb 10, 2030 | 4.85 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 86.20 | 0.00 | 1.69 | Jan 21, 2027 | 2.05 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 86.16 | 0.00 | 11.56 | Mar 15, 2043 | 4.15 |
TRUE B | TRUECALLER CLASS B | Information Technology | Equity | 86.15 | 0.00 | 0.00 | nan | 0.00 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 86.15 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 86.14 | 0.00 | 0.91 | Apr 11, 2026 | 3.58 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 86.09 | 0.00 | 5.98 | Feb 15, 2032 | 2.95 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 86.09 | 0.00 | 5.83 | Nov 22, 2032 | 6.30 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 86.09 | 0.00 | 4.50 | Aug 15, 2030 | 5.45 |
GGBRBZ | GTL TRADE FINANCE INC 144A | Basic Industry | Fixed Income | 86.06 | 0.00 | 10.30 | Apr 16, 2044 | 7.25 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 86.06 | 0.00 | 10.48 | Aug 15, 2039 | 3.55 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 86.04 | 0.00 | 4.94 | Oct 15, 2030 | 3.00 |
BETS B | BETSSON CLASS B | Consumer Discretionary | Equity | 86.02 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 86.02 | 0.00 | 13.18 | Apr 15, 2053 | 5.15 |
AFFLE | AFFLE INDIA LTD | Communication | Equity | 86.02 | 0.00 | 0.00 | nan | 0.00 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 86.02 | 0.00 | 6.69 | Dec 01, 2046 | 3.50 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.02 | 0.00 | 6.79 | Oct 01, 2051 | 2.00 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.02 | 0.00 | 6.63 | Feb 20, 2054 | 2.50 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 86.02 | 0.00 | 5.38 | Aug 15, 2040 | 4.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 86.01 | 0.00 | 2.15 | Aug 17, 2027 | 3.13 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 85.97 | 0.00 | 12.66 | Dec 01, 2048 | 4.60 |
2588 | BOC AVIATION LTD | Industrials | Equity | 85.97 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 85.95 | 0.00 | 1.08 | Jun 15, 2026 | 2.55 |
THERMAX | THERMAX | Industrials | Equity | 85.92 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 85.88 | 0.00 | 1.12 | Jun 17, 2026 | 1.45 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 85.88 | 0.00 | 3.88 | Oct 24, 2029 | 5.15 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 85.87 | 0.00 | 9.36 | Sep 21, 2038 | 4.88 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 85.87 | 0.00 | 7.19 | Apr 15, 2035 | 7.50 |
INTU | INTUIT INC | Technology | Fixed Income | 85.87 | 0.00 | 4.88 | Jul 15, 2030 | 1.65 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 85.82 | 0.00 | 2.50 | Jan 09, 2028 | 4.80 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 85.82 | 0.00 | 0.00 | nan | 0.00 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.82 | 0.00 | 4.31 | Apr 01, 2041 | 5.00 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.82 | 0.00 | 5.90 | Sep 01, 2045 | 3.50 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.82 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.82 | 0.00 | 5.84 | Jan 01, 2047 | 3.50 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.82 | 0.00 | 6.97 | Jul 01, 2050 | 2.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 85.82 | 0.00 | 6.02 | Mar 01, 2032 | 3.00 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 85.82 | 0.00 | 5.36 | Mar 15, 2031 | 2.40 |
KLAC | KLA CORP | Technology | Fixed Income | 85.78 | 0.00 | 6.97 | Feb 01, 2034 | 4.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 85.77 | 0.00 | 12.64 | Jun 15, 2046 | 3.85 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 85.77 | 0.00 | 12.14 | Sep 14, 2047 | 4.50 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 85.76 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 85.69 | 0.00 | 3.92 | Aug 01, 2029 | 2.85 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 85.69 | 0.00 | 6.66 | Mar 01, 2034 | 6.40 |
MPLX | MPLX LP | Energy | Fixed Income | 85.68 | 0.00 | 11.70 | Dec 01, 2047 | 5.20 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 85.68 | 0.00 | 13.27 | Nov 01, 2049 | 3.81 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 85.68 | 0.00 | 10.24 | Sep 30, 2040 | 5.25 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 85.64 | 0.00 | 5.36 | Mar 23, 2031 | 2.55 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 85.63 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 85.63 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 85.63 | 0.00 | 10.95 | Mar 15, 2040 | 3.20 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 85.63 | 0.00 | 14.65 | May 25, 2051 | 3.13 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 85.63 | 0.00 | 12.67 | Apr 15, 2045 | 3.65 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.63 | 0.00 | 6.20 | May 20, 2051 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 85.58 | 0.00 | 12.75 | Apr 15, 2050 | 5.13 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 85.56 | 0.00 | 3.09 | Dec 05, 2028 | 7.05 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 85.53 | 0.00 | 14.10 | Aug 15, 2052 | 4.05 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 85.51 | 0.00 | 7.06 | Aug 15, 2034 | 5.70 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 85.51 | 0.00 | 5.03 | Mar 12, 2031 | 4.75 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 85.51 | 0.00 | 5.38 | Jun 01, 2031 | 3.00 |
ELM | ELEMENTIS PLC | Materials | Equity | 85.50 | 0.00 | 0.00 | nan | 0.00 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 85.50 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 85.50 | 0.00 | 4.11 | Jan 13, 2030 | 5.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 85.49 | 0.00 | 8.58 | Apr 15, 2038 | 7.55 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 85.49 | 0.00 | 13.22 | Apr 08, 2052 | 4.50 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 85.46 | 0.00 | 5.34 | May 11, 2031 | 2.88 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 85.44 | 0.00 | 13.53 | Aug 15, 2049 | 3.80 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 85.44 | 0.00 | 6.69 | Feb 01, 2048 | 3.50 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.44 | 0.00 | 6.13 | Nov 01, 2051 | 3.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 85.43 | 0.00 | 2.21 | Sep 09, 2027 | 4.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 85.43 | 0.00 | 2.27 | Oct 01, 2027 | 4.13 |
RSW | RENISHAW PLC | Information Technology | Equity | 85.37 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 85.37 | 0.00 | 3.52 | Mar 15, 2029 | 3.70 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 85.37 | 0.00 | 7.20 | Sep 13, 2034 | 5.15 |
NTAP | NETAPP INC | Technology | Fixed Income | 85.37 | 0.00 | 7.41 | Mar 17, 2035 | 5.70 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 85.34 | 0.00 | 13.86 | Jan 15, 2050 | 3.45 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 85.30 | 0.00 | 2.07 | Jul 15, 2027 | 3.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 85.30 | 0.00 | 2.43 | Dec 15, 2027 | 3.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 85.29 | 0.00 | 15.52 | Aug 08, 2056 | 3.95 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 85.26 | 0.00 | 0.00 | nan | 0.00 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 85.25 | 0.00 | 5.48 | Apr 01, 2043 | 3.00 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.25 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FNFS4108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.25 | 0.00 | 5.11 | Dec 01, 2051 | 4.00 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 85.24 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 85.24 | 0.00 | 2.48 | Jan 05, 2028 | 3.85 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 85.24 | 0.00 | 4.03 | Sep 15, 2029 | 2.95 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 85.24 | 0.00 | 5.28 | Mar 11, 2031 | 2.81 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 85.20 | 0.00 | 12.83 | Apr 05, 2054 | 6.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 85.20 | 0.00 | 13.69 | Sep 15, 2052 | 4.75 |
FDX | FEDEX CORP | Transportation | Fixed Income | 85.20 | 0.00 | 11.90 | Feb 01, 2045 | 4.10 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 85.20 | 0.00 | 10.03 | Apr 01, 2041 | 5.82 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 85.20 | 0.00 | 12.60 | Mar 01, 2046 | 4.05 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 85.18 | 0.00 | 3.91 | Nov 22, 2029 | 5.60 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 85.18 | 0.00 | 2.60 | Apr 24, 2028 | 5.18 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 85.15 | 0.00 | 14.67 | Apr 01, 2051 | 3.35 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 85.15 | 0.00 | 5.16 | Dec 15, 2030 | 2.15 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 85.15 | 0.00 | 7.38 | Jan 15, 2035 | 5.30 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 85.11 | 0.00 | 0.00 | nan | 0.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 85.11 | 0.00 | 0.00 | nan | 0.00 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 85.11 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 85.10 | 0.00 | 11.84 | Sep 21, 2042 | 3.70 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 85.06 | 0.00 | 6.67 | Sep 01, 2032 | 1.85 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 85.05 | 0.00 | 2.57 | Jan 21, 2028 | 3.45 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 85.05 | 0.00 | 1.44 | Oct 16, 2026 | 1.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 85.05 | 0.00 | 10.17 | Jun 01, 2041 | 5.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 85.05 | 0.00 | 11.08 | May 15, 2041 | 3.25 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.05 | 0.00 | 3.53 | Oct 01, 2035 | 2.50 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.05 | 0.00 | 6.03 | Aug 01, 2050 | 2.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 85.02 | 0.00 | 6.32 | Jun 01, 2033 | 5.40 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 85.02 | 0.00 | 5.39 | Oct 01, 2031 | 5.10 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 85.00 | 0.00 | 13.10 | Mar 15, 2049 | 4.50 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 85.00 | 0.00 | 9.02 | Nov 15, 2039 | 6.75 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 85.00 | 0.00 | 11.10 | Nov 26, 2043 | 5.25 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 84.98 | 0.00 | 0.00 | nan | 0.00 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 84.98 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 84.97 | 0.00 | 5.38 | Apr 01, 2031 | 2.55 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 84.97 | 0.00 | 4.68 | Jun 19, 2030 | 2.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 84.96 | 0.00 | 11.64 | Aug 15, 2044 | 4.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 84.93 | 0.00 | 4.68 | Jun 01, 2030 | 2.25 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 84.92 | 0.00 | 3.91 | Aug 01, 2029 | 3.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 84.92 | 0.00 | 1.81 | Apr 15, 2027 | 3.88 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 84.92 | 0.00 | 1.19 | Jul 12, 2026 | 1.30 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 84.92 | 0.00 | 1.83 | May 08, 2027 | 5.81 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 84.91 | 0.00 | 14.60 | Mar 01, 2050 | 3.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 84.91 | 0.00 | 12.82 | Oct 15, 2046 | 3.88 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 84.91 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 84.86 | 0.00 | 13.41 | Mar 15, 2054 | 5.55 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 84.86 | 0.00 | 11.08 | Jun 09, 2044 | 5.45 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 84.86 | 0.00 | 0.00 | nan | 0.00 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 84.86 | 0.00 | 0.00 | nan | 0.00 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 84.86 | 0.00 | 5.93 | Apr 01, 2049 | 4.00 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.86 | 0.00 | 3.46 | Feb 01, 2036 | 2.50 |
IGO | IGO LTD | Materials | Equity | 84.85 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 84.85 | 0.00 | 2.80 | Mar 15, 2028 | 1.15 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 84.84 | 0.00 | 6.31 | Aug 15, 2032 | 3.25 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 84.84 | 0.00 | 5.05 | Jan 15, 2031 | 3.40 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 84.81 | 0.00 | 7.85 | Jan 09, 2036 | 5.38 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 84.81 | 0.00 | 10.36 | Sep 01, 2040 | 4.75 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 84.81 | 0.00 | 11.84 | Oct 01, 2045 | 4.85 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 84.79 | 0.00 | 2.37 | Nov 15, 2027 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 84.79 | 0.00 | 4.13 | Feb 22, 2031 | 5.47 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 84.79 | 0.00 | 2.96 | Jun 15, 2028 | 2.30 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 84.72 | 0.00 | 0.00 | nan | 0.00 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 84.71 | 0.00 | 0.00 | nan | 0.00 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 84.71 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 84.70 | 0.00 | 7.11 | Oct 01, 2034 | 5.88 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 84.70 | 0.00 | 6.02 | Apr 01, 2032 | 3.40 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 84.67 | 0.00 | 12.39 | Jun 01, 2045 | 3.75 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 84.66 | 0.00 | 4.28 | Jan 15, 2030 | 3.05 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 84.66 | 0.00 | 2.16 | Aug 15, 2027 | 4.85 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 84.66 | 0.00 | 2.49 | Jan 15, 2028 | 4.75 |
000150 | DOOSAN CORP | Industrials | Equity | 84.66 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 84.66 | 0.00 | 6.54 | Sep 30, 2032 | 2.64 |
TDY | TELEDYNE FLIR LLC | Technology | Fixed Income | 84.66 | 0.00 | 4.81 | Aug 01, 2030 | 2.50 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 84.66 | 0.00 | 5.93 | Jan 15, 2032 | 2.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 84.66 | 0.00 | 5.88 | Nov 15, 2031 | 2.30 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 84.62 | 0.00 | 9.90 | Dec 01, 2040 | 5.63 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 84.61 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 84.61 | 0.00 | 5.92 | Dec 14, 2031 | 2.45 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 84.60 | 0.00 | 4.41 | Mar 06, 2030 | 3.15 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 84.60 | 0.00 | 2.00 | Mar 01, 2028 | 4.13 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 84.60 | 0.00 | 2.53 | Feb 15, 2028 | 7.13 |
V | VISA INC | Technology | Fixed Income | 84.60 | 0.00 | 2.25 | Aug 15, 2027 | 0.75 |
BB | BIC SA | Industrials | Equity | 84.59 | 0.00 | 0.00 | nan | 0.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 84.57 | 0.00 | 11.70 | Sep 12, 2049 | 5.65 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 84.57 | 0.00 | 6.18 | Mar 15, 2032 | 2.35 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 84.56 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 84.53 | 0.00 | 3.12 | Dec 01, 2028 | 6.30 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 84.51 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 84.49 | 0.00 | 4.42 | Apr 01, 2030 | 3.25 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.48 | 0.00 | 6.99 | Oct 01, 2051 | 1.50 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 84.48 | 0.00 | 6.69 | Jul 01, 2046 | 3.50 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.48 | 0.00 | 6.10 | Nov 01, 2046 | 3.00 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.48 | 0.00 | 5.95 | Nov 01, 2049 | 4.00 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.48 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 84.48 | 0.00 | 5.95 | Jan 15, 2032 | 2.65 |
DEME | DEME GROUP NV | Industrials | Equity | 84.46 | 0.00 | 0.00 | nan | 0.00 |
ASMDEE B | ASMODEE GROUP CLASS B | Consumer Discretionary | Equity | 84.46 | 0.00 | 0.00 | nan | 0.00 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 84.46 | 0.00 | 0.00 | nan | 0.00 |
AEGISLOG | AEGIS LOGISTICS LTD | Energy | Equity | 84.46 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 84.43 | 0.00 | 13.69 | Mar 15, 2055 | 5.55 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 84.43 | 0.00 | 6.48 | Jul 28, 2034 | 5.63 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 84.43 | 0.00 | 6.10 | May 15, 2032 | 3.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 84.41 | 0.00 | 2.57 | Mar 01, 2028 | 4.65 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 84.41 | 0.00 | 0.88 | Apr 01, 2026 | 3.25 |
145020 | HUGEL INC | Health Care | Equity | 84.41 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 84.39 | 0.00 | 7.22 | Jan 10, 2035 | 5.84 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 84.38 | 0.00 | 11.22 | Jun 01, 2043 | 4.40 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 84.35 | 0.00 | 7.02 | Apr 01, 2034 | 5.15 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 84.34 | 0.00 | 4.05 | Oct 16, 2029 | 3.75 |
1959 | KYUDENKO CORP | Industrials | Equity | 84.33 | 0.00 | 0.00 | nan | 0.00 |
MELE | MELEXIS NV | Information Technology | Equity | 84.33 | 0.00 | 0.00 | nan | 0.00 |
HAVAS | HAVAS NV | Communication | Equity | 84.33 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 84.33 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 84.33 | 0.00 | 10.86 | Sep 01, 2042 | 4.80 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 84.33 | 0.00 | 11.58 | Oct 01, 2042 | 4.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 84.33 | 0.00 | 10.33 | Jun 01, 2042 | 5.15 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 84.28 | 0.00 | 4.07 | Oct 15, 2029 | 3.25 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 84.28 | 0.00 | 12.92 | Aug 15, 2046 | 3.50 |
MPLX | MPLX LP | Energy | Fixed Income | 84.28 | 0.00 | 13.84 | Apr 15, 2058 | 4.90 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.28 | 0.00 | 3.64 | Jul 01, 2037 | 4.00 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.28 | 0.00 | 4.60 | Jun 01, 2041 | 4.50 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.28 | 0.00 | 6.38 | Mar 01, 2049 | 4.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 84.26 | 0.00 | 7.21 | Jan 15, 2035 | 5.80 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 84.24 | 0.00 | 13.22 | Jun 01, 2054 | 5.65 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 84.24 | 0.00 | 13.37 | May 15, 2050 | 3.95 |
AERCAP | AERCAP SUKUK LTD 144A | Financial Other | Fixed Income | 84.21 | 0.00 | 3.95 | Oct 03, 2029 | 4.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 84.21 | 0.00 | 1.81 | Mar 15, 2027 | 2.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 84.21 | 0.00 | 6.29 | Mar 15, 2033 | 5.38 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 84.19 | 0.00 | 9.78 | Jul 15, 2040 | 5.76 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 84.19 | 0.00 | 13.84 | Mar 15, 2051 | 3.75 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 84.17 | 0.00 | 5.32 | Mar 18, 2031 | 2.70 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 84.15 | 0.00 | 1.17 | Jul 15, 2026 | 3.95 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 84.15 | 0.00 | 2.14 | Aug 15, 2027 | 3.45 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 84.15 | 0.00 | 3.15 | Nov 21, 2028 | 6.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 84.12 | 0.00 | 5.60 | Feb 15, 2032 | 5.00 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 84.12 | 0.00 | 6.31 | Nov 24, 2033 | 7.45 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 84.12 | 0.00 | 5.86 | Sep 16, 2031 | 1.95 |
INMD | INMODE LTD | Health Care | Equity | 84.10 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 84.09 | 0.00 | 13.74 | Jun 01, 2052 | 4.39 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 84.09 | 0.00 | 13.12 | Sep 01, 2053 | 5.80 |
UNM | UNUM GROUP | Insurance | Fixed Income | 84.09 | 0.00 | 13.27 | Jun 15, 2051 | 4.13 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 84.09 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 84.08 | 0.00 | 2.68 | Apr 01, 2028 | 5.20 |
PLD | PROLOGIS LP | Reits | Fixed Income | 84.08 | 0.00 | 2.42 | Dec 15, 2027 | 3.38 |
ERO | ERO COPPER CORP | Materials | Equity | 84.07 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 84.07 | 0.00 | 0.00 | nan | 0.00 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 84.06 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 84.03 | 0.00 | 5.91 | Apr 15, 2032 | 4.15 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 84.02 | 0.00 | 3.70 | Jul 18, 2029 | 4.96 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 84.02 | 0.00 | 1.82 | Mar 09, 2027 | 1.75 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 84.02 | 0.00 | 3.46 | Mar 01, 2029 | 4.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 84.02 | 0.00 | 1.27 | Aug 15, 2026 | 2.13 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 83.99 | 0.00 | 11.78 | Mar 11, 2044 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 83.96 | 0.00 | 2.27 | Sep 08, 2027 | 2.80 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 83.96 | 0.00 | 1.85 | Mar 30, 2027 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 83.96 | 0.00 | 4.53 | Mar 10, 2030 | 2.10 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.95 | 0.00 | 14.16 | Dec 15, 2051 | 3.25 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 83.95 | 0.00 | 11.64 | May 22, 2043 | 4.38 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 83.94 | 0.00 | 4.60 | May 01, 2030 | 2.20 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 83.94 | 0.00 | 4.29 | Nov 09, 2031 | 7.66 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 83.90 | 0.00 | 6.17 | May 01, 2049 | 3.00 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.90 | 0.00 | 5.80 | Jun 01, 2047 | 4.00 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 83.90 | 0.00 | 4.07 | Jan 01, 2036 | 2.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.90 | 0.00 | 6.18 | Feb 20, 2049 | 3.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 83.90 | 0.00 | 4.91 | Feb 07, 2031 | 5.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 83.89 | 0.00 | 2.63 | Mar 01, 2028 | 3.50 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 83.86 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 83.85 | 0.00 | 5.08 | Sep 14, 2030 | 1.38 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.85 | 0.00 | 13.98 | Apr 15, 2050 | 3.45 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 83.85 | 0.00 | 10.82 | Mar 15, 2042 | 4.75 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 83.85 | 0.00 | 5.95 | Feb 01, 2033 | 6.65 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 83.83 | 0.00 | 4.22 | Mar 15, 2030 | 5.25 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 83.83 | 0.00 | 3.17 | Sep 15, 2028 | 2.87 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 83.81 | 0.00 | 0.00 | nan | 0.00 |
NXSN | NEXT VISION STABILIZED SYSTEMS LTD | Information Technology | Equity | 83.81 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 83.76 | 0.00 | 2.73 | Apr 01, 2028 | 3.25 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 83.76 | 0.00 | 1.57 | Mar 15, 2027 | 4.88 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 83.76 | 0.00 | 4.20 | Dec 01, 2029 | 2.60 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 83.75 | 0.00 | 11.77 | May 15, 2044 | 4.30 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 83.72 | 0.00 | 6.28 | Mar 01, 2033 | 5.25 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 83.71 | 0.00 | 9.33 | Mar 01, 2039 | 6.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 83.71 | 0.00 | 12.02 | Jul 15, 2045 | 4.50 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 83.71 | 0.00 | 11.25 | Jun 15, 2043 | 4.60 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.71 | 0.00 | 6.58 | Apr 01, 2051 | 2.50 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.71 | 0.00 | 6.15 | Nov 01, 2050 | 3.00 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.71 | 0.00 | 5.05 | Feb 01, 2049 | 5.00 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 83.71 | 0.00 | 2.29 | Feb 01, 2032 | 4.00 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.71 | 0.00 | 5.38 | Feb 20, 2049 | 4.50 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 83.70 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 83.67 | 0.00 | 7.34 | Feb 06, 2035 | 5.63 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 83.67 | 0.00 | 4.58 | May 08, 2030 | 2.50 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 83.66 | 0.00 | 12.02 | Jul 15, 2047 | 4.85 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 83.65 | 0.00 | 0.00 | nan | 0.00 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 83.65 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.64 | 0.00 | 4.33 | Jan 10, 2030 | 2.50 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 83.63 | 0.00 | 5.40 | Mar 15, 2032 | 6.55 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 83.63 | 0.00 | 4.56 | Apr 15, 2030 | 2.70 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 83.63 | 0.00 | 6.70 | Sep 12, 2033 | 5.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 83.61 | 0.00 | 13.40 | May 12, 2050 | 4.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 83.58 | 0.00 | 7.45 | Jan 23, 2035 | 5.35 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 83.57 | 0.00 | 1.01 | May 15, 2026 | 4.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 83.57 | 0.00 | 2.81 | Mar 15, 2028 | 0.90 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 83.57 | 0.00 | 1.61 | Jan 30, 2027 | 5.75 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 83.57 | 0.00 | 1.30 | Sep 01, 2026 | 4.45 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 83.56 | 0.00 | 12.91 | Jul 15, 2048 | 4.30 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 83.56 | 0.00 | 11.96 | Dec 01, 2044 | 4.15 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 83.56 | 0.00 | 10.42 | Dec 08, 2041 | 5.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 83.56 | 0.00 | 13.38 | Sep 15, 2047 | 3.60 |
KTN | KONTRON AG | Information Technology | Equity | 83.55 | 0.00 | 0.00 | nan | 0.00 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 83.55 | 0.00 | 0.00 | nan | 0.00 |
BFSA | BEFESA SA | Industrials | Equity | 83.55 | 0.00 | 0.00 | nan | 0.00 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 83.55 | 0.00 | 0.00 | nan | 0.00 |
INTR | INTER AND CO INC CLASS A | Financials | Equity | 83.55 | 0.00 | 0.00 | nan | 0.00 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.51 | 0.00 | 5.20 | Oct 01, 2043 | 3.50 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.51 | 0.00 | 5.81 | Jan 01, 2047 | 3.50 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.51 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.51 | 0.00 | 5.82 | Apr 01, 2048 | 3.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 83.50 | 0.00 | 6.93 | Apr 01, 2034 | 5.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 83.50 | 0.00 | 7.56 | Mar 15, 2035 | 5.15 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 83.47 | 0.00 | 8.94 | Nov 15, 2039 | 7.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 83.47 | 0.00 | 15.98 | Mar 19, 2060 | 3.88 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 83.45 | 0.00 | 6.96 | Mar 30, 2034 | 5.38 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 83.45 | 0.00 | 0.00 | nan | 0.00 |
8905 | AEON MALL LTD | Real Estate | Equity | 83.42 | 0.00 | 0.00 | nan | 0.00 |
BCE | BCE INC | Communication | Equity | 83.42 | 0.00 | 0.00 | nan | 0.00 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 83.41 | 0.00 | 5.77 | Dec 01, 2031 | 3.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 83.41 | 0.00 | 6.06 | Mar 01, 2032 | 2.75 |
KLBF | KALBE FARMA | Health Care | Equity | 83.40 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 83.38 | 0.00 | 1.66 | Jan 08, 2027 | 1.70 |
JBL | JABIL INC | Technology | Fixed Income | 83.38 | 0.00 | 0.96 | Apr 15, 2026 | 1.70 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 83.38 | 0.00 | 3.13 | Nov 15, 2028 | 5.38 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 83.38 | 0.00 | 3.55 | May 07, 2029 | 4.25 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 83.37 | 0.00 | 8.96 | Nov 10, 2039 | 6.88 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 83.36 | 0.00 | 4.44 | Jul 01, 2030 | 4.70 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 83.35 | 0.00 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 83.32 | 0.00 | 6.06 | Sep 13, 2032 | 5.20 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 83.32 | 0.00 | 11.43 | Jan 15, 2043 | 4.15 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 83.32 | 0.00 | 4.19 | Nov 01, 2048 | 5.50 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.32 | 0.00 | 6.18 | Apr 01, 2046 | 3.00 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.32 | 0.00 | 5.66 | Jun 01, 2046 | 4.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 83.31 | 0.00 | 1.77 | Mar 01, 2027 | 2.85 |
STT | STATE STREET CORP | Banking | Fixed Income | 83.31 | 0.00 | 3.26 | Dec 03, 2029 | 4.14 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 83.30 | 0.00 | 0.00 | nan | 0.00 |
JEN | JENOPTIK N AG | Information Technology | Equity | 83.29 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 83.27 | 0.00 | 4.77 | Jan 15, 2031 | 5.75 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 83.25 | 0.00 | 4.28 | Jan 28, 2030 | 3.40 |
UNM | UNUM GROUP | Insurance | Fixed Income | 83.25 | 0.00 | 3.67 | Jun 15, 2029 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 83.25 | 0.00 | 2.95 | Aug 15, 2028 | 4.75 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 83.23 | 0.00 | 6.73 | Feb 15, 2034 | 5.85 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 83.23 | 0.00 | 6.05 | Mar 15, 2032 | 3.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 83.22 | 0.00 | 9.41 | Feb 09, 2040 | 6.50 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 83.19 | 0.00 | 2.52 | Jan 15, 2028 | 3.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 83.18 | 0.00 | 5.85 | Sep 16, 2031 | 2.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 83.18 | 0.00 | 5.14 | Oct 30, 2031 | 7.00 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 83.16 | 0.00 | 0.00 | nan | 0.00 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 83.15 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 83.14 | 0.00 | 5.83 | Feb 23, 2032 | 3.80 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 83.14 | 0.00 | 6.84 | Jun 01, 2034 | 5.00 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 83.13 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.13 | 0.00 | 5.20 | May 01, 2044 | 3.50 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.13 | 0.00 | 6.36 | Aug 01, 2050 | 3.00 |
FNFS6911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.13 | 0.00 | 5.53 | May 01, 2050 | 4.50 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 83.12 | 0.00 | 3.77 | Jul 15, 2029 | 3.90 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 83.12 | 0.00 | 2.93 | Aug 15, 2028 | 3.80 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 83.10 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 83.09 | 0.00 | 5.46 | Dec 09, 2031 | 5.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 83.06 | 0.00 | 3.40 | Jan 08, 2029 | 3.65 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 83.05 | 0.00 | 5.08 | Oct 15, 2030 | 1.95 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 83.05 | 0.00 | 7.00 | Jun 15, 2034 | 5.33 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 83.05 | 0.00 | 5.17 | Feb 15, 2031 | 3.20 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 83.05 | 0.00 | 0.00 | nan | 0.00 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 83.03 | 0.00 | 0.00 | nan | 0.00 |
GRNG | GRANGES | Materials | Equity | 83.03 | 0.00 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 83.00 | 0.00 | 7.10 | Sep 15, 2034 | 5.85 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 82.99 | 0.00 | 3.27 | Oct 15, 2028 | 2.70 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 82.98 | 0.00 | 13.02 | Nov 21, 2047 | 3.81 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 82.98 | 0.00 | 13.09 | Jun 15, 2054 | 5.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 82.98 | 0.00 | 14.72 | Apr 15, 2050 | 3.00 |
546 | FUFENG GROUP LTD | Materials | Equity | 82.95 | 0.00 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 82.94 | 0.00 | 8.73 | Mar 15, 2038 | 6.60 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 82.94 | 0.00 | 10.66 | Jul 15, 2043 | 5.70 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 82.94 | 0.00 | 8.25 | Nov 15, 2036 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 82.94 | 0.00 | 7.87 | Feb 01, 2036 | 5.63 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 82.94 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.94 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 82.91 | 0.00 | 7.01 | Jul 15, 2034 | 5.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 82.91 | 0.00 | 5.43 | Mar 12, 2031 | 1.90 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 82.91 | 0.00 | 6.23 | Mar 15, 2032 | 2.15 |
6750 | ELECOM LTD | Information Technology | Equity | 82.90 | 0.00 | 0.00 | nan | 0.00 |
7956 | PIGEON CORP | Consumer Staples | Equity | 82.90 | 0.00 | 0.00 | nan | 0.00 |
SUL | SUPER RETAIL GROUP LTD | Consumer Discretionary | Equity | 82.90 | 0.00 | 0.00 | nan | 0.00 |
4587 | PEPTIDREAM INC | Health Care | Equity | 82.90 | 0.00 | 0.00 | nan | 0.00 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 82.90 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 82.90 | 0.00 | 0.00 | nan | 0.00 |
000001 | PING AN BANK LTD A | Financials | Equity | 82.90 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 82.89 | 0.00 | 12.77 | Mar 01, 2046 | 3.80 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 82.87 | 0.00 | 5.88 | Dec 15, 2032 | 6.35 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 82.87 | 0.00 | 3.51 | Jan 15, 2029 | 2.05 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 82.82 | 0.00 | 6.13 | Feb 15, 2032 | 2.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 82.82 | 0.00 | 6.51 | Nov 21, 2034 | 6.12 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 82.80 | 0.00 | 0.00 | nan | 0.00 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 82.80 | 0.00 | 0.00 | nan | 0.00 |
ALOS3 | ALLOS SA | Real Estate | Equity | 82.80 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 82.78 | 0.00 | 6.18 | Apr 15, 2032 | 2.75 |
CG | CENTERRA GOLD INC | Materials | Equity | 82.78 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 82.74 | 0.00 | 3.06 | Sep 15, 2028 | 5.05 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 82.74 | 0.00 | 11.33 | Jun 10, 2044 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 82.74 | 0.00 | 10.99 | Dec 15, 2042 | 4.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 82.74 | 0.00 | 14.49 | May 15, 2050 | 2.95 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.74 | 0.00 | 5.70 | Jan 01, 2047 | 3.50 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.74 | 0.00 | 6.39 | Jul 01, 2047 | 3.00 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.74 | 0.00 | 6.42 | Dec 01, 2051 | 2.00 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 82.70 | 0.00 | 9.82 | May 12, 2041 | 6.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 82.70 | 0.00 | 12.33 | Nov 15, 2045 | 4.05 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 82.69 | 0.00 | 5.84 | Nov 09, 2031 | 2.40 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 82.67 | 0.00 | 1.36 | Sep 14, 2026 | 1.25 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 82.65 | 0.00 | 7.50 | Feb 11, 2035 | 5.13 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 82.65 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 82.65 | 0.00 | 7.92 | Jun 15, 2036 | 6.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 82.65 | 0.00 | 14.89 | Jun 01, 2050 | 2.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 82.65 | 0.00 | 13.07 | Apr 15, 2047 | 4.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 82.61 | 0.00 | 3.74 | Jun 15, 2029 | 3.40 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 82.61 | 0.00 | 1.83 | May 01, 2027 | 3.85 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 82.60 | 0.00 | 6.55 | Oct 15, 2033 | 6.13 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 82.60 | 0.00 | 5.40 | Nov 15, 2031 | 5.13 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 82.60 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 82.56 | 0.00 | 6.18 | May 18, 2033 | 5.65 |
NNN | NNN REIT INC | Reits | Fixed Income | 82.56 | 0.00 | 6.93 | Jun 15, 2034 | 5.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 82.55 | 0.00 | 13.47 | Apr 01, 2053 | 5.30 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 82.55 | 0.00 | 13.13 | Dec 01, 2047 | 3.70 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 82.55 | 0.00 | 10.99 | Jun 01, 2043 | 4.90 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.55 | 0.00 | 4.96 | Aug 01, 2052 | 5.00 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 82.54 | 0.00 | 1.05 | Jun 30, 2051 | 4.13 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 82.54 | 0.00 | 1.75 | Mar 15, 2027 | 3.20 |
CUBE | CUBESMART LP | Reits | Fixed Income | 82.54 | 0.00 | 3.41 | Dec 15, 2028 | 2.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 82.54 | 0.00 | 1.33 | Sep 15, 2026 | 2.55 |
9682 | DTS CORP | Information Technology | Equity | 82.52 | 0.00 | 0.00 | nan | 0.00 |
2730 | EDION CORP | Consumer Discretionary | Equity | 82.52 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 82.51 | 0.00 | 6.54 | Jan 15, 2034 | 6.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 82.51 | 0.00 | 6.01 | Feb 09, 2032 | 2.72 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 82.50 | 0.00 | 11.80 | Sep 15, 2042 | 3.60 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 82.50 | 0.00 | 15.91 | Jun 03, 2060 | 3.29 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 82.48 | 0.00 | 1.87 | Apr 05, 2027 | 2.29 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 82.46 | 0.00 | 7.54 | Nov 15, 2035 | 6.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 82.46 | 0.00 | 12.84 | May 02, 2047 | 4.00 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 82.45 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 82.42 | 0.00 | 5.25 | Oct 15, 2031 | 7.13 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 82.42 | 0.00 | 5.38 | Nov 19, 2031 | 5.13 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 82.41 | 0.00 | 0.00 | nan | 0.00 |
KTY | GRUPA KETY SA | Materials | Equity | 82.40 | 0.00 | 0.00 | nan | 0.00 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 82.39 | 0.00 | 0.00 | nan | 0.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 82.39 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 82.38 | 0.00 | 5.09 | Sep 15, 2030 | 1.35 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 82.36 | 0.00 | 14.15 | Apr 01, 2063 | 5.85 |
FNDB6056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.36 | 0.00 | 3.16 | Jun 01, 2054 | 6.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 82.35 | 0.00 | 1.94 | Apr 14, 2028 | 1.94 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 82.35 | 0.00 | 4.19 | Feb 01, 2030 | 4.63 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 82.33 | 0.00 | 6.62 | Feb 15, 2034 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 82.31 | 0.00 | 13.58 | May 15, 2053 | 4.95 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 82.29 | 0.00 | 5.86 | Oct 01, 2031 | 2.15 |
BIOT | BIOTAGE | Health Care | Equity | 82.26 | 0.00 | 0.00 | nan | 0.00 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 82.26 | 0.00 | 14.96 | Sep 14, 2061 | 3.83 |
006260 | LS CORP | Industrials | Equity | 82.25 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 82.24 | 0.00 | 4.97 | Aug 15, 2030 | 1.60 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 82.22 | 0.00 | 3.67 | May 15, 2029 | 3.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 82.22 | 0.00 | 1.25 | Aug 14, 2026 | 4.90 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 82.21 | 0.00 | 12.08 | May 15, 2047 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 82.20 | 0.00 | 6.91 | May 15, 2034 | 5.38 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 82.17 | 0.00 | 7.88 | Dec 01, 2036 | 7.00 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 82.17 | 0.00 | 6.40 | Jun 01, 2049 | 3.50 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.17 | 0.00 | 5.60 | Jun 01, 2047 | 4.00 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.17 | 0.00 | 6.44 | Feb 01, 2049 | 3.50 |
FNMA3870 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.17 | 0.00 | 6.91 | Dec 01, 2049 | 2.50 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.17 | 0.00 | 6.18 | Apr 20, 2044 | 3.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 82.16 | 0.00 | 2.54 | Feb 01, 2028 | 4.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 82.15 | 0.00 | 5.79 | Oct 04, 2031 | 2.65 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 82.15 | 0.00 | 5.35 | Jan 15, 2031 | 1.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 82.12 | 0.00 | 15.31 | Nov 15, 2059 | 3.70 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 82.11 | 0.00 | 7.37 | Jan 15, 2035 | 5.25 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 82.10 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC 144A | Capital Goods | Fixed Income | 82.09 | 0.00 | 0.92 | Apr 01, 2026 | 1.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 82.07 | 0.00 | 12.54 | Apr 01, 2045 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 82.07 | 0.00 | 15.71 | May 20, 2061 | 3.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 82.06 | 0.00 | 5.38 | May 22, 2032 | 2.17 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 82.03 | 0.00 | 2.76 | Mar 06, 2028 | 1.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 82.03 | 0.00 | 2.61 | Mar 01, 2028 | 3.75 |
7163 | SBI SUMISHIN NET BANK LTD | Financials | Equity | 82.00 | 0.00 | 0.00 | nan | 0.00 |
2400 | XD INC | Communication | Equity | 81.99 | 0.00 | 0.00 | nan | 0.00 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.97 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.97 | 0.00 | 6.71 | Sep 01, 2052 | 2.50 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.97 | 0.00 | 5.80 | Feb 20, 2042 | 4.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 81.93 | 0.00 | 5.59 | May 15, 2031 | 1.65 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 81.93 | 0.00 | 5.00 | Jan 15, 2031 | 3.70 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 81.90 | 0.00 | 2.28 | Oct 18, 2032 | 4.13 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 81.90 | 0.00 | 1.55 | Nov 30, 2026 | 2.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 81.88 | 0.00 | 13.20 | Mar 15, 2048 | 3.95 |
MMM | 3M CO | Capital Goods | Fixed Income | 81.88 | 0.00 | 14.00 | Apr 15, 2050 | 3.70 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 81.84 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 81.84 | 0.00 | 2.59 | Mar 01, 2028 | 3.80 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 81.84 | 0.00 | 4.24 | Mar 01, 2030 | 4.85 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 81.83 | 0.00 | 11.46 | Oct 01, 2043 | 4.88 |
ROL | ROLLINS INC. 144A | Consumer Cyclical | Fixed Income | 81.80 | 0.00 | 7.49 | Feb 24, 2035 | 5.25 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 81.79 | 0.00 | 0.00 | nan | 0.00 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 81.79 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 81.78 | 0.00 | 9.18 | Jan 15, 2040 | 7.38 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.78 | 0.00 | 3.27 | Sep 01, 2035 | 2.50 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.78 | 0.00 | 5.19 | Feb 01, 2043 | 3.00 |
FNCA7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.78 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 81.77 | 0.00 | 4.51 | Mar 15, 2030 | 2.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 81.75 | 0.00 | 7.59 | Mar 15, 2035 | 5.13 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 81.73 | 0.00 | 12.29 | Sep 15, 2045 | 4.38 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 81.73 | 0.00 | 11.71 | Aug 21, 2042 | 3.63 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 81.71 | 0.00 | 6.08 | Mar 15, 2032 | 2.85 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 81.71 | 0.00 | 2.74 | Mar 01, 2028 | 1.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 81.71 | 0.00 | 1.32 | Sep 06, 2026 | 4.40 |
6223 | MPI CORP | Information Technology | Equity | 81.69 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 81.66 | 0.00 | 5.38 | Mar 15, 2031 | 2.25 |
NNN | NNN REIT INC | Reits | Fixed Income | 81.66 | 0.00 | 6.64 | Oct 15, 2033 | 5.60 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 81.65 | 0.00 | 4.17 | Mar 12, 2031 | 5.23 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 81.65 | 0.00 | 3.49 | Apr 01, 2029 | 4.70 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 81.65 | 0.00 | 2.48 | Nov 24, 2027 | 1.63 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 81.64 | 0.00 | 12.88 | Jun 01, 2047 | 3.95 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 81.64 | 0.00 | 12.37 | Nov 16, 2048 | 4.60 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 81.59 | 0.00 | 14.87 | May 15, 2050 | 2.80 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 81.59 | 0.00 | 11.70 | Aug 01, 2042 | 3.55 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 81.59 | 0.00 | 13.28 | Sep 06, 2049 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 81.59 | 0.00 | 11.49 | Jan 15, 2043 | 4.00 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.59 | 0.00 | 4.84 | Jan 01, 2043 | 4.00 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 81.59 | 0.00 | 1.92 | May 01, 2031 | 3.00 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.59 | 0.00 | 5.13 | Feb 01, 2046 | 4.50 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.59 | 0.00 | 5.86 | Aug 01, 2047 | 4.00 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.59 | 0.00 | 6.39 | Feb 01, 2049 | 3.00 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 81.58 | 0.00 | 1.89 | Jun 15, 2027 | 5.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 81.58 | 0.00 | 2.48 | Nov 19, 2027 | 1.25 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 81.54 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 81.54 | 0.00 | 13.23 | Jun 01, 2054 | 5.65 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 81.53 | 0.00 | 7.24 | Aug 19, 2034 | 5.00 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 81.52 | 0.00 | 1.96 | Jun 01, 2027 | 3.10 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 81.49 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 81.49 | 0.00 | 12.30 | Apr 02, 2050 | 5.28 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 81.49 | 0.00 | 9.63 | Mar 01, 2040 | 6.20 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 81.49 | 0.00 | 14.00 | Oct 01, 2053 | 4.98 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 81.49 | 0.00 | 10.58 | Nov 15, 2043 | 5.80 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 81.48 | 0.00 | 0.00 | nan | 0.00 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 81.48 | 0.00 | 0.00 | nan | 0.00 |
KALMAR | KALMAR CORPORATION CLASS B | Industrials | Equity | 81.48 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 81.45 | 0.00 | 2.49 | Jan 07, 2028 | 4.10 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 81.45 | 0.00 | 2.12 | Aug 01, 2027 | 3.62 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 81.45 | 0.00 | 2.65 | Mar 15, 2028 | 3.55 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 81.45 | 0.00 | 4.04 | Sep 01, 2029 | 2.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 81.45 | 0.00 | 1.39 | Oct 15, 2026 | 3.25 |
WAL | WESTERN ALLIANCE BANCORP | Banking | Fixed Income | 81.45 | 0.00 | 1.09 | Jun 15, 2031 | 3.00 |
AET | AETNA INC | Insurance | Fixed Income | 81.44 | 0.00 | 10.69 | May 15, 2042 | 4.50 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 81.44 | 0.00 | 11.80 | Oct 07, 2044 | 4.75 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 81.44 | 0.00 | 14.80 | Jun 15, 2050 | 2.88 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 81.40 | 0.00 | 11.10 | May 15, 2042 | 4.10 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 81.40 | 0.00 | 12.88 | Mar 15, 2048 | 4.40 |
FNFM4762 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.40 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 81.39 | 0.00 | 1.80 | Mar 19, 2027 | 5.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 81.39 | 0.00 | 1.12 | Jun 22, 2026 | 3.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 81.39 | 0.00 | 1.11 | Jul 01, 2026 | 2.90 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 81.35 | 0.00 | 13.16 | Dec 01, 2047 | 3.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 81.35 | 0.00 | 11.40 | Mar 05, 2042 | 4.00 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 81.32 | 0.00 | 2.69 | Mar 12, 2028 | 4.13 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 81.30 | 0.00 | 7.02 | Feb 16, 2034 | 4.70 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 81.30 | 0.00 | 6.95 | Jul 01, 2034 | 5.63 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 81.30 | 0.00 | 15.25 | Mar 15, 2052 | 3.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 81.30 | 0.00 | 12.87 | Jun 01, 2047 | 3.75 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 81.30 | 0.00 | 13.20 | Mar 15, 2054 | 5.90 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 81.26 | 0.00 | 5.76 | Aug 12, 2031 | 1.95 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 81.26 | 0.00 | 7.00 | Apr 01, 2034 | 5.63 |
EQH | PINE STREET TRUST III 144A | Insurance | Fixed Income | 81.25 | 0.00 | 12.32 | May 15, 2054 | 6.22 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 81.21 | 0.00 | 6.93 | Apr 01, 2034 | 5.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 81.20 | 0.00 | 3.73 | Jun 15, 2029 | 3.50 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 81.20 | 0.00 | 12.61 | May 15, 2046 | 3.75 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 81.20 | 0.00 | 11.51 | Nov 01, 2044 | 4.75 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 81.20 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 81.20 | 0.00 | 6.69 | Mar 01, 2046 | 3.50 |
KFINTECH | KFIN TECHNOLOGIES LTD | Financials | Equity | 81.19 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 81.17 | 0.00 | 6.59 | Sep 15, 2033 | 5.45 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 81.16 | 0.00 | 10.70 | Nov 01, 2042 | 4.70 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 81.16 | 0.00 | 10.21 | Jan 15, 2043 | 6.00 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 81.14 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 81.13 | 0.00 | 5.35 | Mar 15, 2031 | 2.45 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 81.11 | 0.00 | 14.36 | Apr 27, 2062 | 4.95 |
9749 | FUJI SOFT INC | Information Technology | Equity | 81.09 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 81.08 | 0.00 | 5.72 | Feb 15, 2032 | 4.38 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 81.07 | 0.00 | 1.12 | Jun 16, 2027 | 1.54 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 81.07 | 0.00 | 3.88 | Sep 12, 2029 | 4.15 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 81.07 | 0.00 | 3.64 | Jun 12, 2029 | 5.21 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 81.07 | 0.00 | 3.41 | Dec 15, 2028 | 2.20 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 81.06 | 0.00 | 10.33 | Jun 15, 2043 | 5.90 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 81.04 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 81.01 | 0.00 | 12.95 | Oct 01, 2054 | 5.70 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 81.01 | 0.00 | 13.17 | Mar 07, 2048 | 4.05 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 81.01 | 0.00 | 6.69 | Dec 01, 2046 | 3.50 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.01 | 0.00 | 5.94 | Jan 01, 2050 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 81.00 | 0.00 | 3.99 | Oct 11, 2029 | 4.85 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 80.99 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 80.96 | 0.00 | 8.75 | Apr 01, 2038 | 6.75 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 80.95 | 0.00 | 5.45 | Jun 01, 2031 | 2.65 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 80.95 | 0.00 | 6.19 | Jan 15, 2033 | 5.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 80.94 | 0.00 | 3.55 | Jan 25, 2029 | 1.90 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 80.94 | 0.00 | 4.15 | Jan 15, 2030 | 4.55 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 80.94 | 0.00 | 4.26 | Mar 22, 2030 | 5.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 80.90 | 0.00 | 5.82 | Jun 15, 2032 | 4.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 80.88 | 0.00 | 1.34 | Sep 15, 2026 | 2.25 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 80.87 | 0.00 | 12.72 | May 15, 2046 | 3.84 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 80.87 | 0.00 | 12.38 | Apr 01, 2048 | 4.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 80.86 | 0.00 | 5.56 | Oct 09, 2031 | 4.38 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 80.86 | 0.00 | 6.16 | May 15, 2033 | 6.38 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 80.83 | 0.00 | 0.00 | nan | 0.00 |
BWP | BWP TRUST | Real Estate | Equity | 80.83 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 80.82 | 0.00 | 14.75 | Feb 01, 2051 | 3.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 80.82 | 0.00 | 12.19 | Apr 01, 2046 | 4.50 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.82 | 0.00 | 6.97 | May 01, 2050 | 2.50 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.82 | 0.00 | 5.93 | Mar 01, 2049 | 4.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 80.81 | 0.00 | 5.94 | Aug 05, 2032 | 4.87 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 80.81 | 0.00 | 2.59 | Feb 15, 2028 | 3.50 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 80.81 | 0.00 | 1.88 | May 15, 2027 | 3.55 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 80.77 | 0.00 | 7.26 | Dec 01, 2034 | 5.15 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 80.77 | 0.00 | 5.38 | Feb 15, 2031 | 1.85 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 80.75 | 0.00 | 2.71 | May 15, 2028 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 80.75 | 0.00 | 1.01 | Jun 01, 2026 | 4.90 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 80.72 | 0.00 | 12.37 | May 05, 2045 | 4.20 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 80.72 | 0.00 | 10.20 | Nov 29, 2043 | 5.40 |
OKE | ONEOK INC | Energy | Fixed Income | 80.72 | 0.00 | 12.50 | Oct 03, 2047 | 4.20 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 80.71 | 0.00 | 4.56 | Apr 24, 2030 | 2.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 80.68 | 0.00 | 5.75 | Jul 28, 2031 | 1.80 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 80.68 | 0.00 | 3.18 | Sep 01, 2028 | 2.10 |
NMIH | NMI HOLDINGS INC | Insurance | Fixed Income | 80.68 | 0.00 | 3.73 | Aug 15, 2029 | 6.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 80.68 | 0.00 | 3.25 | Dec 15, 2028 | 4.70 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 80.68 | 0.00 | 1.41 | Nov 01, 2026 | 3.25 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 80.68 | 0.00 | 15.25 | Jun 15, 2051 | 2.65 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 80.68 | 0.00 | 11.42 | Nov 20, 2048 | 5.38 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 80.64 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 80.63 | 0.00 | 14.09 | Oct 01, 2049 | 3.45 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 80.63 | 0.00 | 5.20 | Jan 01, 2049 | 4.50 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.63 | 0.00 | 6.03 | Sep 01, 2050 | 2.50 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.63 | 0.00 | 4.16 | Aug 01, 2036 | 1.50 |
FLEX | FLEX LTD | Technology | Fixed Income | 80.62 | 0.00 | 2.45 | Jan 15, 2028 | 6.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 80.62 | 0.00 | 2.81 | Jun 15, 2028 | 4.20 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 80.59 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 80.58 | 0.00 | 10.10 | Apr 01, 2041 | 5.95 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 80.55 | 0.00 | 1.66 | Jan 15, 2027 | 2.75 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 80.54 | 0.00 | 7.22 | Aug 05, 2034 | 5.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 80.53 | 0.00 | 15.35 | Sep 01, 2050 | 2.60 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 80.53 | 0.00 | 10.83 | Feb 15, 2043 | 5.25 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 80.53 | 0.00 | 12.44 | Oct 01, 2048 | 5.05 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 80.49 | 0.00 | 1.93 | May 30, 2027 | 3.30 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 80.45 | 0.00 | 4.38 | Apr 01, 2030 | 3.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 80.45 | 0.00 | 5.96 | Dec 01, 2032 | 6.25 |
WPC | WP CAREY INC | Reits | Fixed Income | 80.45 | 0.00 | 5.25 | Feb 01, 2031 | 2.40 |
8012 | NAGASE LTD | Industrials | Equity | 80.44 | 0.00 | 0.00 | nan | 0.00 |
8366 | SHIGA BANK LTD | Financials | Equity | 80.44 | 0.00 | 0.00 | nan | 0.00 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 80.44 | 0.00 | 0.00 | nan | 0.00 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 80.44 | 0.00 | 0.00 | nan | 0.00 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 80.44 | 0.00 | 0.00 | nan | 0.00 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 80.44 | 0.00 | 6.21 | Jun 01, 2048 | 4.00 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.44 | 0.00 | 6.34 | Oct 01, 2049 | 3.00 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.44 | 0.00 | 7.06 | Nov 01, 2048 | 3.50 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 80.43 | 0.00 | 2.78 | Jun 15, 2028 | 4.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 80.43 | 0.00 | 9.73 | Mar 15, 2039 | 4.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 80.43 | 0.00 | 13.01 | Jun 15, 2048 | 4.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 80.36 | 0.00 | 6.55 | Aug 15, 2033 | 5.30 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 80.34 | 0.00 | 13.79 | Oct 15, 2049 | 3.70 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 80.34 | 0.00 | 8.86 | Apr 01, 2038 | 6.30 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 80.32 | 0.00 | 6.01 | Apr 15, 2032 | 3.63 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 80.32 | 0.00 | 0.00 | nan | 0.00 |
IRE | IREN | Utilities | Equity | 80.31 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 80.29 | 0.00 | 11.73 | Apr 01, 2043 | 4.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 80.29 | 0.00 | 11.42 | Jul 15, 2053 | 7.10 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.24 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.24 | 0.00 | 6.03 | Mar 20, 2053 | 3.50 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 80.24 | 0.00 | 12.72 | Oct 01, 2046 | 3.95 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.24 | 0.00 | 5.56 | Feb 01, 2047 | 4.00 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.24 | 0.00 | 6.03 | Nov 01, 2051 | 2.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 80.23 | 0.00 | 7.49 | Mar 15, 2035 | 5.25 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 80.19 | 0.00 | 7.12 | Aug 15, 2034 | 5.40 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 80.19 | 0.00 | 7.37 | Mar 15, 2035 | 5.65 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 80.19 | 0.00 | 12.78 | Aug 15, 2047 | 3.95 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 80.16 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 80.15 | 0.00 | 14.85 | Jun 15, 2050 | 2.90 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 80.14 | 0.00 | 4.79 | Jun 15, 2030 | 1.75 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 80.13 | 0.00 | 0.00 | nan | 0.00 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 80.13 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 80.10 | 0.00 | 15.07 | Mar 15, 2051 | 2.90 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 80.10 | 0.00 | 12.21 | Oct 01, 2045 | 4.38 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 80.10 | 0.00 | 5.79 | Apr 08, 2032 | 4.75 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 80.10 | 0.00 | 1.77 | Apr 15, 2027 | 4.25 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.05 | 0.00 | 3.76 | Jul 01, 2035 | 2.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 80.05 | 0.00 | 16.39 | Aug 18, 2055 | 2.75 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.05 | 0.00 | 5.26 | May 01, 2044 | 4.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 80.05 | 0.00 | 11.32 | Jan 15, 2045 | 5.25 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.05 | 0.00 | 6.40 | Jan 01, 2051 | 3.50 |
G2MA8204 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.05 | 0.00 | 3.04 | Aug 20, 2052 | 6.00 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 80.05 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 80.04 | 0.00 | 1.47 | Dec 15, 2026 | 4.75 |
AVI | AVI LTD | Consumer Staples | Equity | 80.03 | 0.00 | 0.00 | nan | 0.00 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 80.03 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 79.96 | 0.00 | 5.83 | Jun 30, 2032 | 5.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 79.95 | 0.00 | 13.35 | Sep 15, 2047 | 3.60 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 79.95 | 0.00 | 13.39 | Mar 04, 2049 | 4.10 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 79.92 | 0.00 | 7.20 | Aug 15, 2034 | 4.88 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 79.91 | 0.00 | 12.77 | Aug 15, 2055 | 6.25 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 79.91 | 0.00 | 13.51 | Apr 01, 2050 | 4.20 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 79.91 | 0.00 | 11.25 | Jun 15, 2044 | 4.80 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 79.91 | 0.00 | 0.92 | Apr 01, 2026 | 1.80 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 79.91 | 0.00 | 1.10 | Jun 15, 2026 | 3.65 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.86 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 79.86 | 0.00 | 6.61 | Nov 15, 2042 | 3.00 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.86 | 0.00 | 5.80 | Jul 20, 2044 | 4.00 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.86 | 0.00 | 6.20 | Dec 20, 2052 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 79.86 | 0.00 | 8.05 | Oct 15, 2036 | 6.63 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 79.85 | 0.00 | 3.96 | Oct 01, 2029 | 4.25 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 79.81 | 0.00 | 9.92 | Nov 01, 2040 | 5.38 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 79.79 | 0.00 | 0.00 | nan | 0.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 79.78 | 0.00 | 3.47 | Mar 14, 2029 | 5.05 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 79.78 | 0.00 | 1.45 | Dec 01, 2026 | 3.35 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 79.76 | 0.00 | 14.07 | Feb 15, 2050 | 3.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 79.74 | 0.00 | 5.98 | Feb 01, 2032 | 2.75 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 79.72 | 0.00 | 1.08 | Jun 01, 2026 | 1.15 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 79.72 | 0.00 | 1.26 | Sep 15, 2026 | 3.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 79.71 | 0.00 | 8.40 | Jun 15, 2039 | 7.95 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 79.68 | 0.00 | 0.00 | nan | 0.00 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 79.67 | 0.00 | 4.04 | Feb 01, 2033 | 3.00 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.67 | 0.00 | 5.67 | Sep 01, 2047 | 4.00 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.67 | 0.00 | 4.80 | Sep 01, 2048 | 5.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 79.66 | 0.00 | 14.91 | Sep 07, 2049 | 2.88 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 79.65 | 0.00 | 6.33 | Dec 01, 2033 | 6.75 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 79.65 | 0.00 | 5.06 | Dec 01, 2031 | 8.25 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 79.65 | 0.00 | 6.39 | May 15, 2033 | 4.85 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 79.62 | 0.00 | 10.63 | Feb 01, 2043 | 5.15 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 79.62 | 0.00 | 11.52 | Nov 18, 2041 | 3.13 |
STT | STATE STREET CORP | Banking | Fixed Income | 79.60 | 0.00 | 5.74 | May 13, 2033 | 4.42 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 79.59 | 0.00 | 3.08 | Oct 01, 2028 | 4.63 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 79.59 | 0.00 | 0.98 | May 11, 2026 | 2.95 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 79.59 | 0.00 | 2.59 | Mar 15, 2028 | 5.95 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 79.58 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 79.57 | 0.00 | 12.34 | Nov 30, 2046 | 4.25 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 79.56 | 0.00 | 5.35 | Apr 01, 2031 | 2.70 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 79.53 | 0.00 | 0.00 | nan | 0.00 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 79.53 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 79.53 | 0.00 | 1.85 | Mar 25, 2027 | 2.80 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 79.52 | 0.00 | 7.81 | Jun 20, 2036 | 6.75 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 79.48 | 0.00 | 0.00 | nan | 0.00 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 79.47 | 0.00 | 6.21 | Dec 01, 2047 | 4.00 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.47 | 0.00 | 5.55 | May 01, 2046 | 4.00 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.47 | 0.00 | 5.86 | Sep 01, 2047 | 4.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 79.47 | 0.00 | 13.27 | Apr 01, 2049 | 4.20 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 79.42 | 0.00 | 10.52 | Mar 15, 2042 | 5.63 |
4922 | KOSE CORP | Consumer Staples | Equity | 79.40 | 0.00 | 0.00 | nan | 0.00 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 79.40 | 0.00 | 0.00 | nan | 0.00 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 79.40 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 79.38 | 0.00 | 11.02 | May 13, 2041 | 3.44 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 79.38 | 0.00 | 11.86 | Nov 15, 2048 | 4.85 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 79.38 | 0.00 | 7.76 | Aug 15, 2035 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 79.34 | 0.00 | 6.02 | Jan 26, 2032 | 2.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 79.34 | 0.00 | 5.89 | Mar 25, 2032 | 4.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 79.34 | 0.00 | 4.89 | Aug 15, 2030 | 2.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 79.34 | 0.00 | 5.87 | Sep 12, 2031 | 1.90 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 79.34 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 79.33 | 0.00 | 10.12 | Jun 12, 2042 | 6.35 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 79.33 | 0.00 | 0.00 | nan | 0.00 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.28 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.28 | 0.00 | 14.02 | Mar 07, 2052 | 3.95 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 79.28 | 0.00 | 0.00 | nan | 0.00 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 79.27 | 0.00 | 0.00 | nan | 0.00 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 79.27 | 0.00 | 0.00 | nan | 0.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 79.27 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 79.27 | 0.00 | 3.60 | Jun 10, 2029 | 5.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 79.27 | 0.00 | 2.55 | Jan 06, 2028 | 3.05 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 79.27 | 0.00 | 1.85 | Apr 04, 2027 | 4.38 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 79.27 | 0.00 | 3.90 | Sep 30, 2029 | 5.40 |
NNN | NNN REIT INC | Reits | Fixed Income | 79.21 | 0.00 | 3.14 | Oct 15, 2028 | 4.30 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 79.21 | 0.00 | 3.62 | Apr 15, 2029 | 3.60 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 79.21 | 0.00 | 3.29 | Nov 01, 2028 | 2.30 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 79.20 | 0.00 | 6.94 | Mar 01, 2034 | 5.15 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 79.16 | 0.00 | 5.60 | Nov 02, 2032 | 2.62 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 79.14 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 79.14 | 0.00 | 3.09 | Sep 30, 2028 | 4.30 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 79.13 | 0.00 | 0.00 | nan | 0.00 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.09 | 0.00 | 5.51 | Oct 01, 2045 | 4.00 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.09 | 0.00 | 6.14 | Apr 01, 2048 | 3.50 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.09 | 0.00 | 4.70 | May 20, 2048 | 5.00 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 79.08 | 0.00 | 0.00 | nan | 0.00 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 79.08 | 0.00 | 0.00 | nan | 0.00 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 79.08 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 79.08 | 0.00 | 1.82 | Apr 06, 2027 | 3.30 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 79.04 | 0.00 | 13.50 | Mar 15, 2055 | 5.70 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 79.03 | 0.00 | 0.00 | nan | 0.00 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 79.01 | 0.00 | 0.00 | nan | 0.00 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 79.01 | 0.00 | 0.00 | nan | 0.00 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 79.01 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 79.01 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 79.01 | 0.00 | 3.65 | Jul 16, 2029 | 5.95 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 79.01 | 0.00 | 3.63 | Jul 23, 2029 | 6.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 78.99 | 0.00 | 10.35 | Jun 15, 2042 | 5.65 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 78.99 | 0.00 | 13.50 | May 15, 2052 | 4.60 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 78.98 | 0.00 | 5.10 | Feb 01, 2031 | 3.38 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 78.98 | 0.00 | 5.46 | Mar 17, 2031 | 1.78 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 78.95 | 0.00 | 1.48 | Dec 15, 2026 | 4.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 78.95 | 0.00 | 1.79 | Mar 12, 2027 | 4.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 78.95 | 0.00 | 3.34 | Jan 11, 2029 | 4.90 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 78.95 | 0.00 | 3.55 | Apr 01, 2029 | 4.00 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 78.95 | 0.00 | 1.28 | Sep 15, 2026 | 3.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 78.93 | 0.00 | 5.75 | Mar 01, 2032 | 4.40 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 78.93 | 0.00 | 0.00 | nan | 0.00 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 78.93 | 0.00 | 0.00 | nan | 0.00 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 78.90 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 78.89 | 0.00 | 6.34 | Jun 15, 2032 | 2.35 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 78.89 | 0.00 | 4.34 | May 01, 2030 | 4.25 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 78.89 | 0.00 | 3.07 | Sep 19, 2028 | 5.90 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 78.89 | 0.00 | 3.01 | Sep 15, 2028 | 6.13 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 78.89 | 0.00 | 1.64 | Jan 15, 2027 | 2.90 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 78.89 | 0.00 | 3.08 | Nov 15, 2028 | 7.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 78.89 | 0.00 | 1.64 | Jan 22, 2027 | 2.95 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 78.88 | 0.00 | 0.00 | nan | 0.00 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 78.88 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 78.85 | 0.00 | 13.26 | Apr 01, 2053 | 5.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 78.85 | 0.00 | 16.32 | Feb 05, 2070 | 3.75 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 78.82 | 0.00 | 1.90 | Jun 01, 2027 | 4.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 78.80 | 0.00 | 6.13 | Feb 15, 2033 | 6.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 78.80 | 0.00 | 6.15 | Dec 15, 2032 | 4.90 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 78.78 | 0.00 | 0.00 | nan | 0.00 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 78.78 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 78.76 | 0.00 | 1.00 | May 15, 2026 | 3.13 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 78.76 | 0.00 | 1.46 | Nov 15, 2026 | 2.95 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 78.75 | 0.00 | 9.77 | Mar 15, 2041 | 6.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 78.75 | 0.00 | 6.51 | Sep 15, 2033 | 6.40 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 78.71 | 0.00 | 5.95 | Mar 24, 2032 | 3.63 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.70 | 0.00 | 4.86 | Sep 01, 2041 | 4.00 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.70 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 78.69 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 78.69 | 0.00 | 2.41 | Dec 15, 2027 | 4.60 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 78.69 | 0.00 | 1.89 | May 15, 2027 | 3.10 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 78.69 | 0.00 | 1.74 | Mar 15, 2027 | 3.75 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 78.69 | 0.00 | 2.16 | Aug 15, 2027 | 3.13 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 78.68 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 78.67 | 0.00 | 6.16 | Sep 01, 2032 | 3.94 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 78.65 | 0.00 | 12.71 | May 01, 2052 | 5.30 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 78.63 | 0.00 | 1.99 | Jun 15, 2027 | 2.95 |
010950 | S-OIL CORP | Energy | Equity | 78.63 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 78.63 | 0.00 | 2.69 | Mar 21, 2028 | 4.75 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 78.63 | 0.00 | 4.41 | Mar 01, 2030 | 2.95 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 78.62 | 0.00 | 6.21 | Mar 15, 2033 | 5.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 78.62 | 0.00 | 6.20 | Mar 15, 2033 | 6.55 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 78.62 | 0.00 | 7.21 | Sep 30, 2034 | 5.45 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 78.62 | 0.00 | 4.98 | Sep 30, 2030 | 2.40 |
6323 | RORZE CORP | Information Technology | Equity | 78.62 | 0.00 | 0.00 | nan | 0.00 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 78.62 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 78.58 | 0.00 | 7.19 | Jan 15, 2035 | 6.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 78.56 | 0.00 | 4.13 | Nov 15, 2029 | 2.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 78.56 | 0.00 | 3.99 | Aug 15, 2029 | 2.45 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 78.56 | 0.00 | 11.80 | Mar 15, 2049 | 5.40 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 78.56 | 0.00 | 14.11 | Dec 15, 2051 | 3.45 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 78.51 | 0.00 | 2.80 | Apr 01, 2032 | 3.00 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 78.51 | 0.00 | 5.55 | Mar 01, 2049 | 4.50 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.51 | 0.00 | 5.35 | Nov 01, 2047 | 4.50 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.51 | 0.00 | 5.80 | Aug 20, 2042 | 4.00 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.51 | 0.00 | 5.80 | Apr 20, 2048 | 4.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 78.51 | 0.00 | 10.17 | Oct 01, 2041 | 6.10 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 78.50 | 0.00 | 0.96 | Apr 15, 2026 | 1.65 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 78.49 | 0.00 | 4.57 | May 25, 2031 | 2.59 |
OUT1V | OUTOKUMPU | Materials | Equity | 78.49 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 78.44 | 0.00 | 4.41 | Feb 05, 2030 | 2.40 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 78.44 | 0.00 | 5.95 | Dec 15, 2031 | 2.30 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 78.44 | 0.00 | 7.17 | Sep 02, 2034 | 5.40 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 78.38 | 0.00 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 78.37 | 0.00 | 1.44 | Oct 15, 2026 | 1.30 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 78.37 | 0.00 | 1.77 | Mar 22, 2027 | 3.38 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 78.37 | 0.00 | 12.02 | Nov 15, 2048 | 5.25 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.32 | 0.00 | 5.99 | Nov 01, 2043 | 4.50 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 78.32 | 0.00 | 1.92 | Jul 01, 2031 | 2.50 |
FNMA4518 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.32 | 0.00 | 3.69 | Jan 01, 2037 | 3.00 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 78.32 | 0.00 | 4.70 | Mar 15, 2044 | 5.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 78.32 | 0.00 | 13.16 | May 15, 2049 | 4.10 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 78.32 | 0.00 | 10.43 | Aug 15, 2040 | 4.50 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 78.32 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 78.31 | 0.00 | 3.21 | Dec 01, 2028 | 4.00 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 78.31 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 78.31 | 0.00 | 7.05 | Jul 21, 2039 | 5.61 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 78.24 | 0.00 | 0.98 | May 08, 2026 | 5.62 |
COOP | MR COOPER GROUP INC | Financials | Equity | 78.24 | 0.00 | 0.00 | nan | 0.00 |
T82U | SUNTEC REIT UNITS TRUST | Real Estate | Equity | 78.23 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.22 | 0.00 | 10.85 | Nov 30, 2043 | 5.38 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 78.22 | 0.00 | 13.16 | May 16, 2054 | 5.75 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 78.22 | 0.00 | 7.34 | Aug 28, 2034 | 4.75 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 78.22 | 0.00 | 5.82 | Mar 15, 2032 | 4.22 |
601766 | CRRC CORP LTD A | Industrials | Equity | 78.22 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 78.18 | 0.00 | 2.49 | Jan 15, 2028 | 3.95 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 78.17 | 0.00 | 12.73 | May 15, 2052 | 5.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 78.17 | 0.00 | 11.62 | Jul 01, 2044 | 4.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 78.17 | 0.00 | 13.40 | Jan 15, 2050 | 3.95 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 78.17 | 0.00 | 7.27 | Sep 15, 2034 | 4.95 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 78.13 | 0.00 | 2.76 | Mar 01, 2034 | 3.50 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.13 | 0.00 | 6.63 | Oct 20, 2049 | 2.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 78.13 | 0.00 | 12.29 | Jan 29, 2050 | 5.15 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 78.13 | 0.00 | 6.03 | Mar 15, 2032 | 3.05 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 78.12 | 0.00 | 2.53 | Jan 15, 2028 | 3.20 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 78.12 | 0.00 | 3.82 | Jul 17, 2029 | 3.88 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 78.12 | 0.00 | 2.58 | Mar 01, 2028 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 78.08 | 0.00 | 13.22 | Feb 01, 2050 | 4.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 78.08 | 0.00 | 7.86 | Jan 15, 2038 | 3.40 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 78.08 | 0.00 | 12.97 | Mar 01, 2048 | 4.20 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 78.05 | 0.00 | 4.02 | Oct 01, 2029 | 3.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 78.05 | 0.00 | 3.46 | Mar 01, 2029 | 4.00 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.05 | 0.00 | 3.98 | Sep 19, 2029 | 3.50 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 78.05 | 0.00 | 1.12 | Jun 30, 2026 | 3.25 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 78.04 | 0.00 | 6.85 | Aug 15, 2034 | 6.20 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 78.03 | 0.00 | 14.53 | Apr 01, 2054 | 4.13 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 78.03 | 0.00 | 13.14 | Nov 01, 2046 | 3.38 |
007390 | NATURECELL LTD | Health Care | Equity | 78.02 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 78.00 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 77.99 | 0.00 | 3.97 | Aug 19, 2029 | 2.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 77.98 | 0.00 | 11.90 | Jan 14, 2042 | 3.05 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 77.97 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 77.95 | 0.00 | 5.91 | Mar 16, 2032 | 3.76 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.93 | 0.00 | 5.53 | Dec 01, 2048 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 77.92 | 0.00 | 2.47 | Jan 15, 2028 | 6.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 77.92 | 0.00 | 1.94 | Jun 15, 2027 | 5.45 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 77.92 | 0.00 | 1.82 | Mar 25, 2027 | 4.95 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 77.88 | 0.00 | 14.11 | May 07, 2052 | 3.45 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 77.87 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 77.86 | 0.00 | 1.50 | Dec 01, 2026 | 3.10 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 77.86 | 0.00 | 2.63 | Mar 03, 2028 | 5.45 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 77.86 | 0.00 | 6.85 | Mar 28, 2034 | 5.75 |
SMPINF | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 77.86 | 0.00 | 5.82 | Jan 15, 2032 | 3.25 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 77.86 | 0.00 | 0.00 | nan | 0.00 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 77.85 | 0.00 | 0.00 | nan | 0.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 77.85 | 0.00 | 0.00 | nan | 0.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 77.84 | 0.00 | 14.11 | Jan 16, 2050 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 77.84 | 0.00 | 9.75 | Mar 15, 2040 | 5.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 77.82 | 0.00 | 5.63 | Mar 25, 2032 | 5.65 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 77.82 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 77.77 | 0.00 | 6.93 | Jun 01, 2034 | 5.45 |
FRSD1749 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.74 | 0.00 | 6.26 | Apr 01, 2052 | 2.50 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.74 | 0.00 | 6.37 | Mar 01, 2045 | 3.50 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 77.73 | 0.00 | 2.68 | Jun 01, 2028 | 5.75 |
ZIP | ZIP CO LTD | Financials | Equity | 77.72 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 77.67 | 0.00 | 1.89 | May 15, 2027 | 3.35 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 77.67 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 77.64 | 0.00 | 13.00 | May 15, 2048 | 4.05 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 77.64 | 0.00 | 4.21 | Jul 08, 2031 | 5.88 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 77.60 | 0.00 | 14.78 | Jul 15, 2051 | 3.13 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 77.60 | 0.00 | 13.66 | Sep 15, 2049 | 3.70 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 77.60 | 0.00 | 11.77 | Sep 15, 2045 | 4.90 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 77.60 | 0.00 | 10.86 | Mar 01, 2043 | 5.00 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 77.59 | 0.00 | 0.00 | nan | 0.00 |
YTL | YTL CORPORATION | Utilities | Equity | 77.57 | 0.00 | 0.00 | nan | 0.00 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 77.57 | 0.00 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 77.57 | 0.00 | 0.00 | nan | 0.00 |
FRQJ6197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.55 | 0.00 | 5.40 | Oct 01, 2054 | 5.00 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 77.55 | 0.00 | 1.90 | Dec 01, 2031 | 3.00 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.55 | 0.00 | 3.38 | May 01, 2035 | 3.50 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.55 | 0.00 | 3.96 | Nov 01, 2036 | 2.50 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.55 | 0.00 | 5.80 | Jun 20, 2045 | 4.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 77.55 | 0.00 | 11.49 | Apr 15, 2043 | 4.10 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 77.55 | 0.00 | 5.94 | Jan 15, 2032 | 2.75 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 77.54 | 0.00 | 4.21 | Mar 15, 2030 | 5.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 77.50 | 0.00 | 7.52 | Jun 15, 2035 | 5.88 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 77.50 | 0.00 | 14.44 | Feb 25, 2060 | 4.15 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 77.50 | 0.00 | 6.26 | Nov 01, 2033 | 6.88 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 77.47 | 0.00 | 1.80 | Apr 11, 2027 | 4.38 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 77.47 | 0.00 | 2.13 | Aug 15, 2027 | 4.80 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 77.46 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 77.41 | 0.00 | 5.08 | Nov 01, 2031 | 7.20 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 77.40 | 0.00 | 14.43 | Mar 15, 2051 | 3.35 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 77.37 | 0.00 | 6.26 | Oct 01, 2033 | 7.15 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.36 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.36 | 0.00 | 6.49 | Feb 01, 2049 | 4.50 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.36 | 0.00 | 6.34 | May 01, 2050 | 2.50 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.36 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 77.36 | 0.00 | 12.47 | Nov 15, 2052 | 6.35 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 77.34 | 0.00 | 2.81 | Apr 01, 2028 | 1.90 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 77.34 | 0.00 | 4.06 | Dec 09, 2029 | 4.77 |
ADC | AGREE LP | Reits | Fixed Income | 77.32 | 0.00 | 6.91 | Jun 15, 2034 | 5.63 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 77.32 | 0.00 | 6.04 | Jun 01, 2032 | 3.50 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 77.28 | 0.00 | 7.11 | Dec 15, 2034 | 5.80 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 77.28 | 0.00 | 7.46 | Oct 15, 2034 | 4.70 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 77.22 | 0.00 | 3.81 | Jun 17, 2029 | 3.05 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 77.22 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 77.19 | 0.00 | 6.41 | Jun 01, 2033 | 5.00 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.16 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.16 | 0.00 | 5.31 | Dec 01, 2042 | 3.00 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.16 | 0.00 | 4.70 | May 20, 2050 | 5.00 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.16 | 0.00 | 5.38 | Mar 20, 2041 | 4.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 77.16 | 0.00 | 15.27 | Feb 15, 2052 | 2.85 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 77.16 | 0.00 | 10.37 | Oct 11, 2041 | 5.80 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 77.15 | 0.00 | 1.35 | Oct 01, 2026 | 3.25 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 77.14 | 0.00 | 5.81 | Aug 15, 2031 | 1.75 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 77.14 | 0.00 | 5.97 | Jul 22, 2032 | 4.63 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 77.12 | 0.00 | 13.17 | Jan 09, 2055 | 5.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 77.12 | 0.00 | 12.18 | Mar 15, 2048 | 4.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 77.09 | 0.00 | 1.65 | Jan 08, 2027 | 2.35 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 77.09 | 0.00 | 2.36 | Nov 15, 2027 | 3.13 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 77.09 | 0.00 | 2.70 | May 01, 2028 | 4.13 |
OKE | ONEOK INC | Energy | Fixed Income | 77.07 | 0.00 | 13.12 | Mar 01, 2050 | 3.95 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 77.07 | 0.00 | 11.78 | Nov 21, 2044 | 4.45 |
4194 | VISIONAL INC | Industrials | Equity | 77.07 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 77.02 | 0.00 | 3.97 | Jan 17, 2031 | 5.54 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 77.02 | 0.00 | 1.34 | Sep 09, 2026 | 2.30 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 77.02 | 0.00 | 2.63 | Mar 15, 2028 | 4.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 77.02 | 0.00 | 9.90 | Apr 01, 2040 | 5.65 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 77.02 | 0.00 | 0.00 | nan | 0.00 |
DOC | DOC DR LLC | Reits | Fixed Income | 77.01 | 0.00 | 5.77 | Nov 01, 2031 | 2.63 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 76.97 | 0.00 | 5.62 | May 01, 2042 | 4.50 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.97 | 0.00 | 5.74 | Apr 01, 2045 | 3.50 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.97 | 0.00 | 4.10 | Apr 01, 2039 | 5.00 |
G2MA4265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.97 | 0.00 | 4.70 | Feb 20, 2047 | 5.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 76.97 | 0.00 | 13.92 | Dec 01, 2049 | 3.13 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 76.96 | 0.00 | 2.23 | Sep 18, 2027 | 3.50 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 76.96 | 0.00 | 3.52 | May 15, 2029 | 5.45 |
PLD | PROLOGIS LP | Reits | Fixed Income | 76.96 | 0.00 | 3.07 | Sep 15, 2028 | 4.00 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 76.94 | 0.00 | 0.00 | nan | 0.00 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 76.94 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 76.92 | 0.00 | 10.80 | Apr 01, 2044 | 5.60 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 76.92 | 0.00 | 12.62 | May 15, 2047 | 4.20 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 76.88 | 0.00 | 6.46 | May 04, 2033 | 4.50 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 76.87 | 0.00 | 0.00 | nan | 0.00 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 76.83 | 0.00 | 3.71 | Jun 15, 2029 | 3.75 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 76.83 | 0.00 | 6.90 | Apr 01, 2034 | 5.65 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 76.83 | 0.00 | 7.04 | Mar 28, 2055 | 6.70 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 76.83 | 0.00 | 6.48 | Sep 15, 2033 | 6.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 76.83 | 0.00 | 7.45 | Apr 15, 2035 | 5.60 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.78 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.78 | 0.00 | 6.16 | Jul 01, 2048 | 4.50 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.78 | 0.00 | 5.31 | Jun 01, 2049 | 4.50 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.78 | 0.00 | 5.72 | Aug 20, 2053 | 4.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 76.77 | 0.00 | 4.26 | Mar 17, 2030 | 5.15 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 76.77 | 0.00 | 0.95 | Apr 14, 2026 | 5.21 |
489790 | HANWHA VISION LTD | Industrials | Equity | 76.77 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 76.73 | 0.00 | 9.15 | Nov 15, 2040 | 7.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 76.73 | 0.00 | 13.36 | Feb 26, 2048 | 3.95 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 76.73 | 0.00 | 14.38 | Mar 15, 2051 | 3.30 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 76.70 | 0.00 | 3.41 | Feb 15, 2029 | 4.30 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 76.70 | 0.00 | 4.53 | Jun 30, 2030 | 4.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 76.68 | 0.00 | 14.24 | Dec 01, 2049 | 3.25 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 76.67 | 0.00 | 0.00 | nan | 0.00 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 76.67 | 0.00 | 0.00 | nan | 0.00 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 76.67 | 0.00 | 0.00 | nan | 0.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 76.63 | 0.00 | 12.37 | Sep 20, 2048 | 4.63 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 76.62 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 76.61 | 0.00 | 5.72 | Sep 01, 2031 | 2.50 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 76.60 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 76.59 | 0.00 | 9.88 | Jun 15, 2041 | 5.95 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 76.59 | 0.00 | 9.85 | Apr 15, 2040 | 5.85 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 76.59 | 0.00 | 13.87 | Mar 15, 2055 | 5.13 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 76.57 | 0.00 | 3.45 | Jan 07, 2029 | 2.72 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 76.57 | 0.00 | 0.00 | nan | 0.00 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 76.55 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 76.54 | 0.00 | 11.16 | May 11, 2041 | 3.25 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 76.54 | 0.00 | 7.91 | Jun 01, 2036 | 6.25 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 76.54 | 0.00 | 12.54 | Jul 30, 2049 | 4.70 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 76.54 | 0.00 | 10.56 | Sep 11, 2042 | 5.63 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 76.52 | 0.00 | 0.00 | nan | 0.00 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 76.50 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 76.49 | 0.00 | 8.46 | Feb 01, 2037 | 5.65 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 76.45 | 0.00 | 3.98 | Aug 15, 2029 | 2.60 |
ATH | ATHENE GLOBAL FUNDING (FXD) MTN 144A | Insurance | Fixed Income | 76.45 | 0.00 | 1.61 | Jan 07, 2027 | 4.95 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 76.45 | 0.00 | 2.40 | Dec 15, 2027 | 3.88 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 76.44 | 0.00 | 11.29 | Jun 15, 2043 | 4.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 76.44 | 0.00 | 7.99 | Oct 13, 2035 | 4.75 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 76.41 | 0.00 | 0.00 | nan | 0.00 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 76.41 | 0.00 | 0.00 | nan | 0.00 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 76.39 | 0.00 | 5.71 | Jul 01, 2042 | 3.50 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 76.39 | 0.00 | 6.40 | May 01, 2049 | 3.50 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 76.39 | 0.00 | 6.21 | Jan 01, 2049 | 4.00 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.39 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 76.38 | 0.00 | 1.79 | Mar 30, 2027 | 3.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 76.38 | 0.00 | 3.76 | Jul 15, 2029 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 76.38 | 0.00 | 7.57 | Mar 05, 2035 | 5.20 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 76.35 | 0.00 | 10.99 | Apr 01, 2046 | 6.19 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 76.32 | 0.00 | 3.11 | Oct 02, 2028 | 5.74 |
DNO | DNO | Energy | Equity | 76.29 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 76.25 | 0.00 | 1.94 | Jun 15, 2027 | 3.40 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 76.25 | 0.00 | 8.83 | Mar 09, 2037 | 4.75 |
OKE | ONEOK INC | Energy | Fixed Income | 76.25 | 0.00 | 12.21 | Feb 01, 2049 | 4.85 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 76.25 | 0.00 | 6.36 | Apr 15, 2033 | 5.45 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 76.21 | 0.00 | 0.00 | nan | 0.00 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.20 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.20 | 0.00 | 6.63 | Feb 01, 2052 | 3.00 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.20 | 0.00 | 6.15 | Mar 01, 2049 | 4.00 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.20 | 0.00 | 6.28 | Sep 01, 2051 | 3.00 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.20 | 0.00 | 6.20 | Jan 20, 2052 | 3.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 76.20 | 0.00 | 12.77 | Feb 12, 2045 | 3.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 76.20 | 0.00 | 10.28 | Nov 01, 2040 | 4.88 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 76.19 | 0.00 | 4.16 | Jan 15, 2030 | 4.25 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 76.16 | 0.00 | 6.76 | Jan 15, 2034 | 5.38 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 76.16 | 0.00 | 0.00 | nan | 0.00 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 76.15 | 0.00 | 11.97 | May 01, 2048 | 4.83 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 76.13 | 0.00 | 1.96 | May 19, 2027 | 2.48 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 76.13 | 0.00 | 1.33 | Sep 23, 2026 | 3.20 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 76.13 | 0.00 | 3.38 | Jan 24, 2029 | 4.75 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 76.12 | 0.00 | 6.97 | Jun 01, 2034 | 5.30 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 76.11 | 0.00 | 11.81 | Jul 01, 2045 | 5.02 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 76.11 | 0.00 | 10.21 | Feb 01, 2041 | 5.25 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 76.06 | 0.00 | 3.35 | Feb 15, 2029 | 4.90 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 76.06 | 0.00 | 2.66 | Mar 21, 2028 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 76.06 | 0.00 | 10.34 | Mar 01, 2041 | 5.38 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 76.06 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.03 | 0.00 | 6.18 | Mar 30, 2032 | 2.55 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.03 | 0.00 | 7.14 | Sep 10, 2034 | 5.45 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 76.01 | 0.00 | 6.83 | Mar 01, 2047 | 2.50 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 76.01 | 0.00 | 6.69 | Apr 01, 2047 | 3.50 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.01 | 0.00 | 7.54 | Nov 01, 2051 | 2.50 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.01 | 0.00 | 5.29 | Feb 01, 2045 | 3.50 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.01 | 0.00 | 5.52 | Oct 01, 2044 | 3.50 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.01 | 0.00 | 4.25 | Mar 01, 2037 | 2.50 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.01 | 0.00 | 6.18 | Mar 01, 2047 | 3.00 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.01 | 0.00 | 5.80 | Dec 20, 2046 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 76.01 | 0.00 | 11.46 | Feb 15, 2042 | 3.70 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 76.00 | 0.00 | 2.68 | Jan 30, 2028 | 1.15 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 76.00 | 0.00 | 1.14 | Jul 02, 2027 | 5.60 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 75.96 | 0.00 | 14.09 | Mar 30, 2051 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 75.96 | 0.00 | 12.85 | Apr 04, 2054 | 5.89 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 75.96 | 0.00 | 12.03 | Apr 01, 2045 | 4.25 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 75.94 | 0.00 | 6.12 | Sep 15, 2032 | 4.40 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 75.94 | 0.00 | 5.40 | May 10, 2031 | 2.55 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 75.94 | 0.00 | 7.42 | Feb 19, 2035 | 5.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 75.93 | 0.00 | 1.73 | Mar 15, 2027 | 3.90 |
CSX | CSX CORP | Transportation | Fixed Income | 75.91 | 0.00 | 13.14 | Mar 15, 2049 | 4.50 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 75.91 | 0.00 | 13.61 | Sep 01, 2049 | 3.70 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 75.91 | 0.00 | 0.00 | nan | 0.00 |
ASK | ABACUS STORAGE KING UNITS | Real Estate | Equity | 75.90 | 0.00 | 0.00 | nan | 0.00 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 75.90 | 0.00 | 0.00 | nan | 0.00 |
MAIRE | MAIRE SPA | Industrials | Equity | 75.90 | 0.00 | 0.00 | nan | 0.00 |
TVK | TERRAVEST INDUSTRIES INC | Energy | Equity | 75.90 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 75.87 | 0.00 | 1.62 | Jan 15, 2027 | 3.13 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 75.87 | 0.00 | 2.03 | Jun 15, 2027 | 2.88 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 75.87 | 0.00 | 0.97 | May 01, 2026 | 2.60 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 75.85 | 0.00 | 4.57 | Jun 15, 2030 | 3.38 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 75.82 | 0.00 | 5.62 | Dec 01, 2048 | 4.50 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.82 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.82 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 75.82 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.82 | 0.00 | 6.76 | Jan 01, 2049 | 4.00 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.82 | 0.00 | 3.03 | Nov 01, 2034 | 2.50 |
FNMA4159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.82 | 0.00 | 6.97 | Oct 01, 2050 | 2.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 75.82 | 0.00 | 7.51 | Apr 27, 2035 | 4.85 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 75.82 | 0.00 | 12.70 | May 15, 2046 | 3.75 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 75.81 | 0.00 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 75.81 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 75.80 | 0.00 | 4.01 | Oct 15, 2029 | 4.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 75.80 | 0.00 | 5.63 | Jul 01, 2031 | 2.05 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 75.80 | 0.00 | 6.37 | Apr 15, 2033 | 5.45 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 75.77 | 0.00 | 7.84 | Aug 11, 2041 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 75.77 | 0.00 | 11.54 | Mar 01, 2044 | 4.75 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 75.77 | 0.00 | 0.00 | nan | 0.00 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 75.77 | 0.00 | 0.00 | nan | 0.00 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 75.77 | 0.00 | 0.00 | nan | 0.00 |
BOY | BODYCOTE PLC | Industrials | Equity | 75.77 | 0.00 | 0.00 | nan | 0.00 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 75.76 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 75.74 | 0.00 | 2.57 | Mar 01, 2028 | 5.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 75.74 | 0.00 | 4.13 | Nov 15, 2029 | 2.88 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 75.71 | 0.00 | 5.68 | Aug 16, 2031 | 2.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 75.67 | 0.00 | 12.88 | Jun 15, 2048 | 4.10 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 75.67 | 0.00 | 5.05 | Mar 01, 2031 | 4.25 |
JBCHEPHARM | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 75.66 | 0.00 | 0.00 | nan | 0.00 |
MONY | MONY GROUP PLC | Communication | Equity | 75.64 | 0.00 | 0.00 | nan | 0.00 |
VSVS | VESUVIUS | Industrials | Equity | 75.64 | 0.00 | 0.00 | nan | 0.00 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 75.62 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.62 | 0.00 | 6.97 | Aug 01, 2050 | 2.50 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.62 | 0.00 | 5.80 | Sep 01, 2047 | 4.00 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.62 | 0.00 | 5.58 | May 01, 2048 | 4.50 |
FNMA4625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.62 | 0.00 | 6.54 | Jun 01, 2052 | 3.50 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.62 | 0.00 | 5.38 | Oct 20, 2046 | 4.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 75.62 | 0.00 | 5.93 | Dec 01, 2031 | 2.25 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 75.61 | 0.00 | 3.11 | Aug 01, 2028 | 1.95 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 75.61 | 0.00 | 1.04 | May 24, 2027 | 1.59 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 75.61 | 0.00 | 1.68 | Feb 08, 2027 | 4.70 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 75.61 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 75.58 | 0.00 | 10.60 | Sep 25, 2043 | 5.95 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 75.56 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 75.55 | 0.00 | 4.13 | Nov 01, 2029 | 2.55 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 75.55 | 0.00 | 2.24 | Oct 01, 2027 | 5.15 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 75.51 | 0.00 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 75.51 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 75.49 | 0.00 | 5.48 | Jun 15, 2031 | 2.64 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 75.48 | 0.00 | 2.28 | Oct 01, 2027 | 3.10 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 75.48 | 0.00 | 1.89 | Jun 01, 2027 | 3.82 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 75.48 | 0.00 | 11.21 | May 01, 2042 | 3.95 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 75.48 | 0.00 | 13.47 | May 01, 2048 | 3.65 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.43 | 0.00 | 3.36 | Aug 01, 2035 | 2.50 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.43 | 0.00 | 4.76 | Jul 01, 2048 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 75.43 | 0.00 | 14.61 | Dec 01, 2051 | 3.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 75.43 | 0.00 | 11.45 | Aug 01, 2043 | 4.60 |
1918 | SUNAC CHINA HOLDINGS LTD | Real Estate | Equity | 75.41 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 75.38 | 0.00 | 12.65 | Jan 15, 2049 | 4.75 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 75.38 | 0.00 | 11.39 | Feb 19, 2043 | 4.38 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 75.38 | 0.00 | 13.10 | Sep 12, 2047 | 3.95 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 75.38 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 75.36 | 0.00 | 3.77 | Sep 01, 2029 | 6.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 75.36 | 0.00 | 3.58 | Apr 15, 2029 | 4.70 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 75.36 | 0.00 | 2.32 | Oct 15, 2027 | 3.05 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 75.31 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 75.29 | 0.00 | 4.43 | Feb 15, 2030 | 2.40 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 75.29 | 0.00 | 14.42 | Aug 15, 2051 | 3.13 |
PARKIN | PARKIN COMPANY | Industrials | Equity | 75.26 | 0.00 | 0.00 | nan | 0.00 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 75.25 | 0.00 | 0.00 | nan | 0.00 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 75.24 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.24 | 0.00 | 6.70 | Sep 01, 2049 | 3.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 75.24 | 0.00 | 11.53 | Mar 15, 2046 | 5.95 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 75.24 | 0.00 | 14.94 | Dec 15, 2051 | 3.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 75.22 | 0.00 | 6.23 | Mar 02, 2033 | 5.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 75.19 | 0.00 | 13.45 | Jul 01, 2054 | 5.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 75.19 | 0.00 | 13.86 | Mar 26, 2050 | 3.95 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 75.19 | 0.00 | 8.54 | Jan 31, 2049 | 3.63 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 75.16 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 75.14 | 0.00 | 10.02 | Mar 01, 2041 | 6.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 75.14 | 0.00 | 15.22 | Mar 15, 2051 | 2.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 75.14 | 0.00 | 15.09 | Aug 25, 2051 | 2.90 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 75.13 | 0.00 | 6.84 | May 09, 2034 | 5.65 |
6951 | JEOL LTD | Information Technology | Equity | 75.12 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 75.12 | 0.00 | 0.00 | nan | 0.00 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 75.11 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 75.10 | 0.00 | 2.76 | Mar 15, 2028 | 2.10 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 75.09 | 0.00 | 14.80 | May 01, 2065 | 5.80 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.05 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.05 | 0.00 | 6.31 | Mar 01, 2052 | 2.50 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.05 | 0.00 | 4.70 | Oct 20, 2047 | 5.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 75.05 | 0.00 | 13.50 | Jun 01, 2052 | 4.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 75.03 | 0.00 | 3.40 | Jan 24, 2029 | 4.38 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 75.03 | 0.00 | 1.94 | Jun 04, 2027 | 5.88 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 75.03 | 0.00 | 2.28 | Oct 11, 2027 | 3.95 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 75.03 | 0.00 | 1.20 | Jul 27, 2026 | 5.80 |
NCC | NCC LTD | Industrials | Equity | 75.01 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 75.00 | 0.00 | 12.69 | Jul 20, 2053 | 6.12 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 75.00 | 0.00 | 10.56 | Nov 15, 2041 | 4.50 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 74.99 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 74.97 | 0.00 | 3.23 | Dec 15, 2028 | 4.28 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 74.96 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 74.95 | 0.00 | 6.37 | Jun 15, 2033 | 5.40 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 74.91 | 0.00 | 2.95 | Aug 15, 2028 | 4.50 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 74.91 | 0.00 | 6.47 | May 01, 2033 | 4.35 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 74.90 | 0.00 | 0.00 | nan | 0.00 |
6754 | ANRITSU CORP | Information Technology | Equity | 74.86 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 74.86 | 0.00 | 7.52 | Mar 01, 2035 | 5.20 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 74.86 | 0.00 | 0.00 | nan | 0.00 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 74.86 | 0.00 | 0.00 | nan | 0.00 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 74.86 | 0.00 | 0.00 | nan | 0.00 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 74.85 | 0.00 | 2.16 | Feb 01, 2032 | 3.00 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.85 | 0.00 | 3.39 | Jun 01, 2035 | 3.00 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 74.85 | 0.00 | 6.61 | Aug 15, 2045 | 3.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 74.84 | 0.00 | 3.06 | Sep 15, 2028 | 4.38 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 74.82 | 0.00 | 7.40 | Sep 15, 2034 | 4.65 |
FOXA | FOX CORP | Communications | Fixed Income | 74.81 | 0.00 | 4.45 | Apr 08, 2030 | 3.50 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 74.81 | 0.00 | 10.95 | Jan 15, 2048 | 5.50 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Electric | Fixed Income | 74.81 | 0.00 | 13.38 | Jun 15, 2054 | 5.65 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 74.78 | 0.00 | 1.52 | Mar 30, 2029 | 8.13 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 74.77 | 0.00 | 7.48 | Mar 15, 2035 | 5.40 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 74.76 | 0.00 | 11.57 | Sep 15, 2042 | 3.90 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 74.73 | 0.00 | 5.60 | Feb 15, 2032 | 5.30 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 74.71 | 0.00 | 1.89 | May 03, 2027 | 3.30 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 74.71 | 0.00 | 8.63 | Mar 15, 2037 | 5.55 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 74.71 | 0.00 | 12.74 | May 16, 2054 | 6.00 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 74.71 | 0.00 | 8.28 | Jul 01, 2037 | 6.75 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.66 | 0.00 | 5.97 | Apr 01, 2052 | 3.50 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.66 | 0.00 | 6.61 | Jan 20, 2046 | 3.00 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 74.66 | 0.00 | 13.34 | Aug 01, 2047 | 3.70 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 74.66 | 0.00 | 11.56 | Oct 01, 2044 | 5.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 74.65 | 0.00 | 4.48 | Mar 01, 2030 | 2.30 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 74.65 | 0.00 | 1.85 | Apr 25, 2027 | 3.05 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 74.65 | 0.00 | 2.24 | Aug 13, 2027 | 1.15 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 74.63 | 0.00 | 4.58 | Apr 15, 2030 | 2.50 |
AON | AON CORP | Insurance | Fixed Income | 74.61 | 0.00 | 14.97 | Aug 23, 2051 | 2.90 |
VCT | VICTREX PLC | Materials | Equity | 74.60 | 0.00 | 0.00 | nan | 0.00 |
DUE | D RR AG | Industrials | Equity | 74.60 | 0.00 | 0.00 | nan | 0.00 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 74.60 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 74.57 | 0.00 | 8.00 | Mar 15, 2036 | 5.85 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 74.52 | 0.00 | 4.43 | May 15, 2030 | 4.75 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 74.52 | 0.00 | 4.19 | Jan 13, 2030 | 3.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 74.51 | 0.00 | 6.54 | Aug 01, 2033 | 5.20 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.47 | 0.00 | 7.14 | Nov 01, 2050 | 3.00 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.47 | 0.00 | 2.16 | Nov 01, 2032 | 3.50 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.47 | 0.00 | 5.38 | Oct 20, 2048 | 4.50 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 74.47 | 0.00 | 12.24 | Aug 06, 2050 | 4.75 |
APAM | APERAM SA | Materials | Equity | 74.47 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 74.46 | 0.00 | 1.60 | Dec 16, 2026 | 1.25 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 74.46 | 0.00 | 2.09 | Jul 14, 2027 | 3.88 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 74.45 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 74.42 | 0.00 | 14.32 | Mar 15, 2052 | 3.70 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 74.40 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 74.37 | 0.00 | 8.54 | Feb 15, 2038 | 6.63 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 74.37 | 0.00 | 11.86 | Mar 15, 2045 | 4.38 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 74.37 | 0.00 | 13.89 | Aug 15, 2052 | 4.38 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 74.37 | 0.00 | 7.74 | Oct 15, 2035 | 6.12 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 74.37 | 0.00 | 11.51 | Mar 15, 2043 | 3.90 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 74.37 | 0.00 | 11.20 | Feb 01, 2044 | 5.30 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 74.35 | 0.00 | 0.00 | nan | 0.00 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 74.34 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 74.33 | 0.00 | 1.63 | Jan 13, 2027 | 4.90 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 74.33 | 0.00 | 1.78 | Mar 15, 2027 | 3.30 |
PLD | PROLOGIS LP | Reits | Fixed Income | 74.33 | 0.00 | 1.90 | Apr 15, 2027 | 2.13 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 74.33 | 0.00 | 0.96 | Apr 15, 2026 | 1.62 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 74.33 | 0.00 | 12.29 | Sep 14, 2041 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 74.33 | 0.00 | 6.46 | Jul 15, 2033 | 5.75 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 74.29 | 0.00 | 0.00 | nan | 0.00 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.28 | 0.00 | 6.70 | Sep 01, 2049 | 3.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 74.28 | 0.00 | 8.72 | Jan 15, 2040 | 6.63 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 74.28 | 0.00 | 9.98 | May 15, 2041 | 5.70 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 74.26 | 0.00 | 1.80 | Mar 15, 2027 | 3.30 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 74.24 | 0.00 | 4.87 | Aug 15, 2030 | 2.33 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 74.23 | 0.00 | 14.79 | Jun 03, 2051 | 3.05 |
AEP | OHIO POWER CO | Electric | Fixed Income | 74.23 | 0.00 | 15.10 | Oct 01, 2051 | 2.90 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 74.23 | 0.00 | 13.44 | Jun 01, 2052 | 4.00 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 74.21 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 74.19 | 0.00 | 5.68 | Jan 14, 2037 | 3.65 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 74.19 | 0.00 | 5.17 | Nov 24, 2030 | 1.73 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 74.18 | 0.00 | 16.91 | Jul 01, 2114 | 4.68 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 74.18 | 0.00 | 11.83 | Aug 15, 2042 | 3.40 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 74.13 | 0.00 | 13.31 | Mar 01, 2049 | 4.20 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 74.10 | 0.00 | 5.67 | Aug 15, 2036 | 2.49 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.09 | 0.00 | 7.06 | Mar 01, 2049 | 3.50 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.09 | 0.00 | 5.31 | Jul 01, 2049 | 4.50 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.09 | 0.00 | 6.34 | Jan 01, 2049 | 3.50 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.09 | 0.00 | 5.80 | Feb 20, 2049 | 4.00 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 74.09 | 0.00 | 6.18 | Apr 20, 2048 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 74.08 | 0.00 | 10.12 | Sep 01, 2041 | 5.63 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 74.08 | 0.00 | 12.36 | Sep 15, 2048 | 5.05 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 74.08 | 0.00 | 0.00 | nan | 0.00 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 74.08 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 74.08 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 74.07 | 0.00 | 3.95 | Sep 17, 2029 | 3.90 |
CMA | COMERICA BANK | Banking | Fixed Income | 74.06 | 0.00 | 5.93 | Aug 25, 2033 | 5.33 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 74.04 | 0.00 | 11.50 | Dec 01, 2044 | 4.70 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 74.04 | 0.00 | 11.49 | Oct 01, 2044 | 4.63 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 74.04 | 0.00 | 11.02 | Feb 01, 2043 | 5.15 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 74.01 | 0.00 | 2.68 | Mar 30, 2028 | 5.05 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 73.99 | 0.00 | 12.09 | Sep 15, 2045 | 4.38 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 73.99 | 0.00 | 7.84 | Apr 01, 2036 | 6.65 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 73.99 | 0.00 | 11.60 | Jan 15, 2043 | 3.90 |
COK | CANCOM | Information Technology | Equity | 73.95 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 73.94 | 0.00 | 1.93 | Jun 01, 2027 | 6.25 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 73.94 | 0.00 | 1.79 | Mar 12, 2027 | 4.32 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 73.94 | 0.00 | 13.13 | Feb 01, 2049 | 4.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 73.94 | 0.00 | 13.11 | Sep 15, 2047 | 3.80 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 73.90 | 0.00 | 0.00 | nan | 0.00 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 73.89 | 0.00 | 5.29 | Jun 01, 2047 | 4.50 |
FRSB8345 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.89 | 0.00 | 4.17 | Oct 01, 2039 | 3.50 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.89 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.89 | 0.00 | 6.48 | Feb 01, 2047 | 2.50 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.89 | 0.00 | 3.76 | Mar 01, 2036 | 2.50 |
OKE | ONEOK INC | Energy | Fixed Income | 73.89 | 0.00 | 7.39 | Jun 15, 2035 | 6.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 73.88 | 0.00 | 5.53 | Jun 01, 2031 | 2.10 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 73.88 | 0.00 | 5.53 | Mar 15, 2032 | 6.75 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 73.85 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 73.84 | 0.00 | 11.82 | May 01, 2043 | 3.63 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 73.84 | 0.00 | 6.69 | Mar 09, 2033 | 3.38 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 73.80 | 0.00 | 11.10 | Mar 15, 2042 | 4.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 73.80 | 0.00 | 9.17 | Jul 01, 2039 | 6.55 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 73.80 | 0.00 | 15.00 | Apr 01, 2050 | 2.75 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 73.80 | 0.00 | 14.69 | Jun 01, 2065 | 5.10 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 73.80 | 0.00 | 8.77 | Nov 30, 2039 | 8.00 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 73.80 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 73.75 | 0.00 | 8.82 | Jan 15, 2045 | 4.95 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 73.75 | 0.00 | 14.38 | Jun 01, 2062 | 5.25 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 73.75 | 0.00 | 6.72 | Aug 15, 2033 | 4.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 73.75 | 0.00 | 5.35 | Dec 30, 2031 | 6.75 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.70 | 0.00 | 5.80 | May 01, 2045 | 3.00 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.70 | 0.00 | 5.55 | Oct 01, 2042 | 3.00 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.70 | 0.00 | 3.85 | Dec 01, 2037 | 3.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 73.70 | 0.00 | 10.78 | Apr 06, 2040 | 3.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 73.70 | 0.00 | 15.35 | May 15, 2055 | 3.15 |
GIBACN | CGI INC | Technology | Fixed Income | 73.70 | 0.00 | 5.79 | Sep 14, 2031 | 2.30 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 73.70 | 0.00 | 6.73 | Sep 15, 2054 | 6.38 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 73.69 | 0.00 | 3.73 | Jul 01, 2029 | 4.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 73.69 | 0.00 | 4.10 | Dec 01, 2029 | 3.70 |
6498 | KITZ CORP | Industrials | Equity | 73.69 | 0.00 | 0.00 | nan | 0.00 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 73.69 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 73.65 | 0.00 | 9.80 | Mar 01, 2039 | 4.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 73.65 | 0.00 | 10.00 | Oct 15, 2040 | 5.70 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 73.62 | 0.00 | 3.90 | Nov 15, 2029 | 5.15 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 73.62 | 0.00 | 4.20 | Mar 11, 2030 | 5.10 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 73.61 | 0.00 | 6.87 | May 29, 2034 | 5.60 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 73.60 | 0.00 | 11.81 | Feb 09, 2051 | 4.68 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 73.60 | 0.00 | 10.93 | Feb 15, 2040 | 3.11 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 73.56 | 0.00 | 2.09 | Aug 03, 2027 | 4.38 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 73.56 | 0.00 | 1.96 | Jun 15, 2027 | 3.25 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 73.56 | 0.00 | 2.19 | Sep 01, 2027 | 3.12 |
NNN | NNN REIT INC | Reits | Fixed Income | 73.56 | 0.00 | 2.31 | Oct 15, 2027 | 3.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.56 | 0.00 | 10.27 | Aug 15, 2042 | 6.25 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 73.56 | 0.00 | 10.88 | Oct 15, 2041 | 4.10 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 73.56 | 0.00 | 9.71 | Jan 15, 2041 | 6.13 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 73.56 | 0.00 | 11.21 | Mar 15, 2043 | 4.50 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 73.56 | 0.00 | 0.00 | nan | 0.00 |
GLPG | GALAPAGOS NV | Health Care | Equity | 73.56 | 0.00 | 0.00 | nan | 0.00 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.51 | 0.00 | 6.04 | Aug 01, 2046 | 3.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 73.51 | 0.00 | 13.80 | Sep 11, 2054 | 5.13 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 73.49 | 0.00 | 4.32 | Mar 27, 2030 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 73.49 | 0.00 | 1.85 | Apr 15, 2027 | 3.00 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 73.48 | 0.00 | 6.24 | Nov 15, 2033 | 7.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 73.46 | 0.00 | 14.10 | Apr 01, 2050 | 3.65 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 73.46 | 0.00 | 11.58 | May 19, 2050 | 4.95 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 73.43 | 0.00 | 1.38 | Oct 01, 2026 | 2.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 73.43 | 0.00 | 5.46 | Mar 19, 2032 | 6.53 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 73.43 | 0.00 | 6.30 | Dec 15, 2032 | 4.15 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 73.41 | 0.00 | 11.20 | Oct 01, 2042 | 4.63 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 73.41 | 0.00 | 10.69 | Jan 21, 2043 | 4.03 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 73.41 | 0.00 | 13.52 | Sep 19, 2046 | 3.13 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.39 | 0.00 | 6.06 | Mar 16, 2032 | 3.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 73.37 | 0.00 | 3.07 | Oct 01, 2028 | 6.63 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 73.35 | 0.00 | 0.00 | nan | 0.00 |
CYIENT | CYIENT LTD | Information Technology | Equity | 73.35 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 73.34 | 0.00 | 6.28 | Feb 01, 2033 | 4.90 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 73.34 | 0.00 | 6.97 | Mar 15, 2034 | 5.20 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 73.32 | 0.00 | 6.34 | Oct 01, 2048 | 3.50 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 73.30 | 0.00 | 3.46 | Jan 06, 2029 | 2.65 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 73.30 | 0.00 | 2.74 | May 04, 2028 | 4.25 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 73.30 | 0.00 | 1.77 | Apr 01, 2027 | 3.80 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 73.30 | 0.00 | 2.65 | Mar 02, 2028 | 3.13 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 73.30 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 73.27 | 0.00 | 11.93 | Aug 01, 2042 | 3.25 |
OKE | ONEOK INC | Energy | Fixed Income | 73.27 | 0.00 | 12.78 | Mar 15, 2050 | 4.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 73.27 | 0.00 | 12.75 | Feb 01, 2048 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 73.27 | 0.00 | 13.10 | Nov 15, 2046 | 3.40 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.25 | 0.00 | 7.27 | Jan 15, 2035 | 5.67 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 73.25 | 0.00 | 7.02 | Jul 01, 2034 | 5.40 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 73.25 | 0.00 | 4.76 | Aug 15, 2030 | 3.15 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 73.22 | 0.00 | 15.40 | Aug 15, 2050 | 2.50 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 73.21 | 0.00 | 6.24 | Jun 30, 2033 | 6.45 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 73.17 | 0.00 | 0.93 | Apr 06, 2026 | 4.70 |
2382 | ADES HOLDING CO | Energy | Equity | 73.15 | 0.00 | 0.00 | nan | 0.00 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.12 | 0.00 | 6.00 | Feb 01, 2045 | 3.00 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.12 | 0.00 | 6.34 | Jan 01, 2048 | 3.50 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.12 | 0.00 | 6.17 | Aug 01, 2047 | 3.50 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.12 | 0.00 | 6.28 | Aug 01, 2051 | 3.00 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 73.12 | 0.00 | 10.87 | Feb 15, 2042 | 4.49 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 73.12 | 0.00 | 10.87 | Jul 01, 2042 | 5.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 73.08 | 0.00 | 5.40 | Feb 15, 2031 | 1.70 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 73.07 | 0.00 | 12.55 | Mar 15, 2046 | 4.15 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 73.07 | 0.00 | 14.93 | May 28, 2051 | 3.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 73.07 | 0.00 | 12.16 | May 09, 2047 | 4.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 73.03 | 0.00 | 14.49 | Apr 15, 2051 | 3.45 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 73.03 | 0.00 | 8.56 | Sep 15, 2037 | 6.55 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 73.03 | 0.00 | 7.45 | Jan 15, 2035 | 5.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 73.03 | 0.00 | 7.71 | Apr 15, 2035 | 4.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 73.03 | 0.00 | 6.47 | May 15, 2033 | 4.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 73.03 | 0.00 | 5.93 | Feb 07, 2033 | 2.62 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 73.03 | 0.00 | 6.96 | Mar 07, 2034 | 5.35 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 72.98 | 0.00 | 12.60 | Mar 15, 2047 | 4.15 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 72.98 | 0.00 | 7.79 | Jan 15, 2036 | 6.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 72.98 | 0.00 | 14.19 | Jul 29, 2049 | 3.38 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 72.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.93 | 0.00 | 6.39 | Sep 01, 2048 | 3.00 |
FRQE7441 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.93 | 0.00 | 4.78 | Aug 01, 2052 | 5.00 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.93 | 0.00 | 3.32 | Sep 01, 2034 | 2.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 72.92 | 0.00 | 1.62 | Jan 07, 2027 | 4.50 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 72.92 | 0.00 | 1.19 | Aug 15, 2026 | 4.15 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 72.92 | 0.00 | 3.76 | Jun 15, 2029 | 3.20 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 72.92 | 0.00 | 4.38 | Apr 15, 2030 | 4.50 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 72.91 | 0.00 | 0.00 | nan | 0.00 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 72.90 | 0.00 | 4.64 | Sep 15, 2030 | 4.75 |
UTDPLT | UNITED PLANTATIONS | Consumer Staples | Equity | 72.90 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 72.88 | 0.00 | 10.20 | May 13, 2045 | 5.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 72.85 | 0.00 | 2.12 | Aug 01, 2027 | 3.25 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 72.85 | 0.00 | 3.29 | Dec 31, 2079 | 6.38 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 72.82 | 0.00 | 0.00 | nan | 0.00 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 72.79 | 0.00 | 3.93 | Sep 18, 2029 | 4.25 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 72.79 | 0.00 | 14.22 | Oct 01, 2049 | 3.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 72.79 | 0.00 | 8.11 | Feb 01, 2037 | 6.50 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 72.79 | 0.00 | 12.79 | Feb 05, 2050 | 4.38 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 72.79 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 72.76 | 0.00 | 6.08 | Feb 15, 2032 | 2.50 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 72.76 | 0.00 | 7.33 | Oct 15, 2034 | 5.05 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 72.74 | 0.00 | 6.69 | Jul 01, 2043 | 3.50 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 72.74 | 0.00 | 4.04 | Nov 01, 2032 | 3.00 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 72.74 | 0.00 | 6.21 | Aug 01, 2042 | 4.00 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.74 | 0.00 | 6.53 | Oct 01, 2051 | 2.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 72.74 | 0.00 | 11.57 | Mar 11, 2044 | 4.88 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 72.74 | 0.00 | 14.71 | Oct 01, 2060 | 3.80 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 72.74 | 0.00 | 8.21 | Jun 26, 2037 | 6.45 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 72.74 | 0.00 | 12.77 | Jun 18, 2050 | 3.75 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 72.69 | 0.00 | 14.16 | Apr 24, 2050 | 3.13 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 72.67 | 0.00 | 5.65 | Aug 01, 2031 | 2.40 |
AZTA | AZENTA INC | Health Care | Equity | 72.66 | 0.00 | 0.00 | nan | 0.00 |
SCHA | SCHIBSTED CLASS A | Communication | Equity | 72.66 | 0.00 | 0.00 | nan | 0.00 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 72.66 | 0.00 | 0.00 | nan | 0.00 |
VITR | VITROLIFE | Health Care | Equity | 72.66 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 72.64 | 0.00 | 13.15 | Oct 15, 2052 | 5.75 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 72.64 | 0.00 | 14.64 | Jul 01, 2055 | 4.20 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 72.64 | 0.00 | 11.85 | Nov 15, 2044 | 4.18 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 72.64 | 0.00 | 13.36 | Mar 15, 2053 | 5.45 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 72.60 | 0.00 | 1.24 | Aug 10, 2026 | 5.25 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 72.60 | 0.00 | 4.31 | Apr 01, 2030 | 5.10 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 72.60 | 0.00 | 1.21 | Sep 01, 2026 | 4.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 72.59 | 0.00 | 13.01 | Mar 01, 2049 | 4.70 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 72.59 | 0.00 | 10.45 | Nov 01, 2043 | 6.15 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 72.59 | 0.00 | 12.58 | Jan 30, 2048 | 4.40 |
DUBK | DUKHAN BANK | Financials | Equity | 72.59 | 0.00 | 0.00 | nan | 0.00 |
772 | CHINA LITERATURE LTD | Communication | Equity | 72.59 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 72.58 | 0.00 | 4.61 | Jun 30, 2030 | 3.40 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 72.55 | 0.00 | 6.69 | Sep 01, 2046 | 3.50 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.55 | 0.00 | 6.44 | Jul 01, 2048 | 3.50 |
UNM | UNUM GROUP 144A | Insurance | Fixed Income | 72.55 | 0.00 | 10.86 | Aug 15, 2041 | 4.05 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 72.54 | 0.00 | 7.39 | Sep 10, 2034 | 4.85 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 72.53 | 0.00 | 0.00 | nan | 0.00 |
6674 | GS YUASA CORP | Industrials | Equity | 72.53 | 0.00 | 0.00 | nan | 0.00 |
FUTR | FUTURE PLC | Communication | Equity | 72.53 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 72.50 | 0.00 | 12.64 | May 06, 2050 | 4.45 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 72.50 | 0.00 | 13.43 | Jun 15, 2051 | 3.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 72.49 | 0.00 | 7.56 | Apr 01, 2035 | 5.35 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 72.49 | 0.00 | 0.00 | nan | 0.00 |
601857 | PETROCHINA LTD A | Energy | Equity | 72.49 | 0.00 | 0.00 | nan | 0.00 |
8279 | YAOKO LTD | Consumer Staples | Equity | 72.40 | 0.00 | 0.00 | nan | 0.00 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 72.40 | 0.00 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 72.40 | 0.00 | 7.01 | Jan 16, 2036 | 5.38 |
MMM | 3M CO | Capital Goods | Fixed Income | 72.40 | 0.00 | 7.57 | Mar 15, 2035 | 5.15 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 72.40 | 0.00 | 12.71 | Jun 01, 2048 | 4.35 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.35 | 0.00 | 4.93 | Apr 01, 2049 | 5.00 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.35 | 0.00 | 5.20 | Jul 01, 2043 | 3.50 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 72.34 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 72.32 | 0.00 | 6.38 | Mar 15, 2033 | 4.90 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 72.31 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 72.27 | 0.00 | 1.60 | Jan 15, 2027 | 3.15 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 72.26 | 0.00 | 13.60 | Oct 01, 2049 | 3.82 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 72.26 | 0.00 | 13.35 | Jan 15, 2054 | 5.35 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 72.23 | 0.00 | 6.80 | May 15, 2034 | 5.70 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 72.23 | 0.00 | 4.52 | Jun 01, 2030 | 3.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 72.21 | 0.00 | 0.87 | Apr 03, 2026 | 4.45 |
CDW | CDW LLC | Technology | Fixed Income | 72.21 | 0.00 | 4.22 | Mar 01, 2030 | 5.10 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 72.21 | 0.00 | 2.73 | Apr 04, 2028 | 4.90 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 72.21 | 0.00 | 11.51 | Sep 01, 2044 | 5.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 72.21 | 0.00 | 11.38 | Mar 01, 2044 | 4.88 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 72.21 | 0.00 | 11.34 | Apr 01, 2045 | 5.05 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 72.16 | 0.00 | 4.18 | Feb 01, 2028 | 2.50 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 72.16 | 0.00 | 5.62 | Sep 01, 2046 | 4.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 72.16 | 0.00 | 11.85 | Apr 15, 2044 | 4.30 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 72.16 | 0.00 | 10.60 | May 15, 2041 | 4.85 |
AON | AON CORP | Insurance | Fixed Income | 72.15 | 0.00 | 1.56 | Jan 01, 2027 | 8.21 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 72.15 | 0.00 | 3.15 | Oct 15, 2028 | 4.10 |
JBL | JABIL INC | Technology | Fixed Income | 72.15 | 0.00 | 2.48 | Jan 12, 2028 | 3.95 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 72.14 | 0.00 | 0.00 | nan | 0.00 |
6632 | JVCKENWOOD CORP | Consumer Discretionary | Equity | 72.14 | 0.00 | 0.00 | nan | 0.00 |
CTS | CONVERGE TECHNOLOGY SOLUTIONS CORP | Information Technology | Equity | 72.14 | 0.00 | 0.00 | nan | 0.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 72.11 | 0.00 | 11.33 | Jan 14, 2048 | 4.88 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 72.09 | 0.00 | 5.65 | Jun 08, 2032 | 5.67 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 72.09 | 0.00 | 6.44 | Nov 15, 2033 | 6.10 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 72.08 | 0.00 | 1.62 | Jan 08, 2027 | 4.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 72.08 | 0.00 | 3.55 | May 15, 2029 | 5.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 72.06 | 0.00 | 10.99 | Jan 15, 2044 | 5.10 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 72.04 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 72.02 | 0.00 | 2.11 | Jul 15, 2027 | 3.25 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 72.02 | 0.00 | 13.02 | Jul 29, 2049 | 4.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 72.02 | 0.00 | 11.33 | May 15, 2043 | 4.30 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.02 | 0.00 | 7.61 | Jan 15, 2036 | 6.25 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 72.02 | 0.00 | 13.99 | Aug 01, 2050 | 3.25 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 72.01 | 0.00 | 0.00 | nan | 0.00 |
BWLPG | BW LPG LTD | Energy | Equity | 72.01 | 0.00 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 71.99 | 0.00 | 0.00 | nan | 0.00 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.97 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.97 | 0.00 | 6.40 | Jul 01, 2049 | 3.50 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.97 | 0.00 | 6.18 | Jul 20, 2049 | 3.50 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.97 | 0.00 | 6.18 | Mar 20, 2051 | 3.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.97 | 0.00 | 6.63 | Jan 20, 2053 | 2.50 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 71.97 | 0.00 | 9.81 | Jun 01, 2040 | 5.72 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 71.95 | 0.00 | 2.16 | Aug 15, 2027 | 2.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 71.95 | 0.00 | 3.66 | May 15, 2029 | 3.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 71.95 | 0.00 | 1.10 | Jun 15, 2026 | 2.45 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 71.94 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 71.91 | 0.00 | 4.41 | Sep 15, 2030 | 8.25 |
CUBE | CUBESMART LP | Reits | Fixed Income | 71.89 | 0.00 | 4.37 | Feb 15, 2030 | 3.00 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 71.89 | 0.00 | 1.02 | May 10, 2026 | 1.45 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 71.87 | 0.00 | 5.22 | May 13, 2031 | 3.63 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 71.87 | 0.00 | 11.54 | May 15, 2043 | 4.30 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 71.84 | 0.00 | 0.00 | nan | 0.00 |
1208 | MMG LTD | Materials | Equity | 71.84 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 71.82 | 0.00 | 1.43 | Oct 30, 2026 | 4.50 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 71.82 | 0.00 | 4.12 | Nov 15, 2029 | 3.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 71.82 | 0.00 | 6.08 | Aug 15, 2032 | 4.35 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 71.82 | 0.00 | 9.56 | Sep 15, 2040 | 6.55 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 71.82 | 0.00 | 12.47 | Jul 01, 2046 | 4.20 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 71.79 | 0.00 | 0.00 | nan | 0.00 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 71.78 | 0.00 | 6.21 | Aug 01, 2047 | 4.00 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.78 | 0.00 | 5.90 | Oct 01, 2046 | 3.50 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.78 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
G2MA1760 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.78 | 0.00 | 6.18 | Mar 20, 2044 | 3.50 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.78 | 0.00 | 6.18 | May 20, 2047 | 3.50 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 71.78 | 0.00 | 5.97 | Oct 15, 2032 | 6.45 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 71.78 | 0.00 | 6.23 | Mar 15, 2032 | 2.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 71.78 | 0.00 | 6.94 | Mar 31, 2034 | 5.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 71.78 | 0.00 | 8.32 | Jan 15, 2037 | 5.55 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 71.78 | 0.00 | 16.37 | Feb 14, 2072 | 3.85 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 71.75 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 71.75 | 0.00 | 0.00 | nan | 0.00 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 71.74 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 71.73 | 0.00 | 6.37 | Apr 01, 2033 | 5.25 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 71.73 | 0.00 | 12.53 | Dec 17, 2048 | 4.88 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 71.70 | 0.00 | 2.86 | Jul 15, 2028 | 6.90 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 71.68 | 0.00 | 8.85 | May 15, 2038 | 5.90 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 71.68 | 0.00 | 13.32 | May 13, 2050 | 4.20 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 71.68 | 0.00 | 13.32 | May 13, 2050 | 3.95 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 71.68 | 0.00 | 11.27 | Jun 01, 2046 | 4.50 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 71.63 | 0.00 | 12.35 | May 30, 2047 | 4.40 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 71.62 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 71.62 | 0.00 | 0.00 | nan | 0.00 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 71.62 | 0.00 | 0.00 | nan | 0.00 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 71.60 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 71.60 | 0.00 | 6.68 | Jan 31, 2034 | 5.87 |
FRSD8464 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.58 | 0.00 | 2.38 | Sep 01, 2054 | 6.50 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.58 | 0.00 | 4.08 | Jul 01, 2036 | 2.00 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.58 | 0.00 | 5.55 | Mar 01, 2050 | 4.50 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 71.58 | 0.00 | 4.40 | Feb 01, 2038 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 71.58 | 0.00 | 11.22 | Dec 01, 2042 | 4.30 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 71.58 | 0.00 | 13.12 | Mar 03, 2055 | 5.81 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 71.57 | 0.00 | 2.10 | Aug 07, 2027 | 4.13 |
FN | FABRINET | Information Technology | Equity | 71.55 | 0.00 | 0.00 | nan | 0.00 |
ABK | AL AHLI BANK | Financials | Equity | 71.54 | 0.00 | 0.00 | nan | 0.00 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 71.54 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 71.53 | 0.00 | 8.87 | May 15, 2038 | 5.15 |
OKE | ONEOK INC | Energy | Fixed Income | 71.53 | 0.00 | 11.41 | Jan 15, 2051 | 7.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 71.53 | 0.00 | 8.16 | Oct 01, 2036 | 6.35 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 71.50 | 0.00 | 2.57 | Mar 06, 2028 | 6.00 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 71.49 | 0.00 | 11.97 | Feb 15, 2049 | 5.57 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 71.49 | 0.00 | 12.56 | May 10, 2046 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 71.49 | 0.00 | 11.60 | Jun 29, 2041 | 2.99 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 71.49 | 0.00 | 0.00 | nan | 0.00 |
CRBN | CORBION NV CLASS C | Materials | Equity | 71.49 | 0.00 | 0.00 | nan | 0.00 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 71.47 | 0.00 | 5.28 | Apr 15, 2031 | 3.45 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 71.44 | 0.00 | 13.83 | Jan 30, 2050 | 3.70 |
LMW | LMW LTD | Industrials | Equity | 71.44 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 71.44 | 0.00 | 12.92 | Jun 15, 2049 | 4.45 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 71.42 | 0.00 | 4.69 | Jun 18, 2030 | 2.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 71.42 | 0.00 | 4.64 | Jan 15, 2031 | 7.50 |
T | AT&T INC | Communications | Fixed Income | 71.39 | 0.00 | 9.82 | Mar 01, 2041 | 6.38 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 71.39 | 0.00 | 14.26 | Apr 01, 2052 | 3.85 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.39 | 0.00 | 5.54 | Feb 01, 2046 | 4.00 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.39 | 0.00 | 5.38 | Sep 20, 2046 | 4.50 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.39 | 0.00 | 4.97 | Mar 20, 2052 | 5.50 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 71.38 | 0.00 | 3.16 | Jan 15, 2029 | 7.88 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 71.34 | 0.00 | 0.00 | nan | 0.00 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 71.34 | 0.00 | 0.00 | nan | 0.00 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 71.34 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 71.31 | 0.00 | 0.92 | Apr 15, 2026 | 3.38 |
PLD | PROLOGIS LP | Reits | Fixed Income | 71.31 | 0.00 | 3.08 | Sep 15, 2028 | 3.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 71.29 | 0.00 | 13.74 | Jan 15, 2048 | 3.50 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 71.29 | 0.00 | 7.17 | Sep 12, 2034 | 5.41 |
OVV | OVINTIV INC | Energy | Fixed Income | 71.25 | 0.00 | 8.37 | Feb 01, 2038 | 6.50 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 71.25 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 71.25 | 0.00 | 1.98 | Jun 15, 2027 | 4.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 71.25 | 0.00 | 1.67 | Jan 14, 2027 | 2.17 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 71.24 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 71.24 | 0.00 | 5.02 | Aug 27, 2030 | 1.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 71.20 | 0.00 | 12.64 | May 03, 2046 | 4.25 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.20 | 0.00 | 6.67 | Jan 01, 2051 | 2.50 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.20 | 0.00 | 6.28 | Oct 01, 2046 | 3.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 71.18 | 0.00 | 2.28 | Nov 15, 2027 | 5.88 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 71.18 | 0.00 | 2.28 | Oct 08, 2027 | 4.50 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 71.18 | 0.00 | 3.96 | Dec 01, 2029 | 4.85 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 71.15 | 0.00 | 8.84 | Feb 01, 2039 | 6.75 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 71.15 | 0.00 | 13.00 | Nov 23, 2051 | 4.00 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 71.15 | 0.00 | 7.47 | Apr 01, 2035 | 5.80 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 71.12 | 0.00 | 3.30 | Jan 01, 2029 | 4.65 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 71.12 | 0.00 | 1.77 | Mar 15, 2027 | 3.60 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 71.12 | 0.00 | 3.68 | Jun 15, 2029 | 4.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 71.12 | 0.00 | 1.44 | Oct 15, 2026 | 1.90 |
GLW | CORNING INC | Technology | Fixed Income | 71.10 | 0.00 | 10.89 | Mar 15, 2042 | 4.75 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 71.10 | 0.00 | 9.93 | Mar 15, 2041 | 5.95 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 71.10 | 0.00 | 8.28 | Oct 15, 2036 | 5.80 |
JM | JM | Consumer Discretionary | Equity | 71.10 | 0.00 | 0.00 | nan | 0.00 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 71.08 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 71.05 | 0.00 | 11.15 | Jul 15, 2044 | 5.45 |
T | AT&T INC | Communications | Fixed Income | 71.05 | 0.00 | 1.15 | Jul 15, 2026 | 2.95 |
EQIX | EQUINIX INC | Technology | Fixed Income | 71.05 | 0.00 | 2.89 | May 15, 2028 | 2.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 71.04 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 71.02 | 0.00 | 5.94 | Jan 15, 2033 | 7.25 |
T | AT&T INC | Communications | Fixed Income | 71.01 | 0.00 | 9.89 | Mar 29, 2041 | 6.25 |
BSMXB | BANCO SANTANDER MEXICO SA INSTITUC 144A | Banking | Fixed Income | 70.99 | 0.00 | 3.96 | Dec 10, 2029 | 5.62 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 70.99 | 0.00 | 1.10 | Jun 09, 2026 | 1.15 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 70.97 | 0.00 | 0.00 | nan | 0.00 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 70.97 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 70.97 | 0.00 | 5.07 | Oct 01, 2030 | 1.75 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 70.97 | 0.00 | 4.72 | Nov 15, 2030 | 4.55 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 70.97 | 0.00 | 5.42 | Jun 15, 2031 | 2.95 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 70.96 | 0.00 | 8.56 | Sep 01, 2037 | 6.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 70.93 | 0.00 | 4.42 | Feb 15, 2030 | 2.50 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 70.93 | 0.00 | 5.96 | Jan 15, 2032 | 2.65 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 70.91 | 0.00 | 11.99 | Nov 15, 2042 | 3.50 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 70.86 | 0.00 | 1.76 | Mar 21, 2027 | 5.45 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 70.84 | 0.00 | 0.00 | nan | 0.00 |
9787 | AEON DELIGHT LTD | Industrials | Equity | 70.84 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 70.84 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 70.84 | 0.00 | 7.55 | Mar 15, 2035 | 5.25 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 70.83 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 70.83 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 70.81 | 0.00 | 11.26 | Aug 01, 2042 | 3.88 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 70.81 | 0.00 | 12.65 | Apr 17, 2048 | 4.70 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 70.81 | 0.00 | 10.58 | May 24, 2049 | 5.25 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.81 | 0.00 | 2.76 | Jan 01, 2034 | 3.50 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.81 | 0.00 | 3.11 | Dec 01, 2035 | 3.50 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.81 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 70.79 | 0.00 | 6.73 | Dec 15, 2054 | 6.95 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 70.78 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 70.77 | 0.00 | 11.86 | Aug 19, 2041 | 2.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 70.73 | 0.00 | 1.44 | Oct 13, 2026 | 1.30 |
DOC | DOC DR LLC | Reits | Fixed Income | 70.73 | 0.00 | 1.70 | Mar 15, 2027 | 4.30 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 70.72 | 0.00 | 13.06 | Apr 11, 2049 | 4.53 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 70.72 | 0.00 | 10.27 | Oct 25, 2040 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 70.67 | 0.00 | 10.06 | Apr 15, 2040 | 5.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 70.67 | 0.00 | 13.59 | Apr 15, 2050 | 4.50 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 70.63 | 0.00 | 0.00 | nan | 0.00 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.62 | 0.00 | 3.36 | Aug 01, 2035 | 2.50 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.62 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.62 | 0.00 | 6.67 | Jul 01, 2051 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 70.61 | 0.00 | 3.07 | Jul 14, 2028 | 1.65 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 70.61 | 0.00 | 3.41 | Feb 15, 2029 | 4.75 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 70.61 | 0.00 | 3.48 | Jan 18, 2029 | 2.70 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 70.61 | 0.00 | 0.92 | Apr 01, 2026 | 1.60 |
SIME | SIME DARBY | Industrials | Equity | 70.58 | 0.00 | 0.00 | nan | 0.00 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 70.58 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 70.57 | 0.00 | 15.17 | Sep 15, 2051 | 2.90 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 70.54 | 0.00 | 1.38 | Oct 01, 2026 | 2.40 |
GPK | GRAPHIC PACKAGING INTERNATIONAL LL 144A | Basic Industry | Fixed Income | 70.54 | 0.00 | 0.96 | Apr 15, 2026 | 1.51 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 70.54 | 0.00 | 1.64 | Jan 12, 2027 | 4.00 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 70.53 | 0.00 | 5.35 | Jun 03, 2031 | 3.25 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 70.53 | 0.00 | 4.34 | Aug 16, 2030 | 8.13 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 70.53 | 0.00 | 7.00 | Oct 15, 2054 | 5.45 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 70.52 | 0.00 | 13.84 | May 15, 2052 | 3.45 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 70.52 | 0.00 | 10.73 | Sep 25, 2040 | 3.73 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 70.48 | 0.00 | 11.47 | Jun 01, 2052 | 5.65 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 70.48 | 0.00 | 11.90 | May 20, 2045 | 4.30 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 70.48 | 0.00 | 2.54 | Jan 12, 2028 | 3.88 |
MA | MASTERCARD INC | Technology | Fixed Income | 70.48 | 0.00 | 2.64 | Mar 15, 2028 | 4.55 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 70.48 | 0.00 | 2.53 | Jan 15, 2028 | 3.25 |
4478 | FREEE KK | Information Technology | Equity | 70.45 | 0.00 | 0.00 | nan | 0.00 |
011790 | SKC LTD | Materials | Equity | 70.43 | 0.00 | 0.00 | nan | 0.00 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 70.43 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 70.43 | 0.00 | 10.98 | Jan 15, 2045 | 4.60 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 70.43 | 0.00 | 8.51 | Jun 15, 2037 | 5.25 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 70.43 | 0.00 | 10.48 | Oct 01, 2041 | 5.30 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.43 | 0.00 | 6.78 | Mar 01, 2052 | 2.50 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.43 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.43 | 0.00 | 6.03 | Aug 01, 2050 | 2.50 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.43 | 0.00 | 2.76 | Jan 01, 2054 | 6.50 |
FNMA5497 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.43 | 0.00 | 4.41 | Oct 01, 2054 | 5.50 |
WM | WASTE MANAGEMENT INC 144A | Capital Goods | Fixed Income | 70.41 | 0.00 | 3.39 | Jan 15, 2029 | 3.88 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 70.38 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 70.38 | 0.00 | 15.20 | Nov 15, 2051 | 2.70 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 70.38 | 0.00 | 11.86 | Nov 26, 2041 | 2.88 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 70.35 | 0.00 | 2.14 | Aug 15, 2027 | 3.45 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 70.35 | 0.00 | 0.85 | Apr 15, 2026 | 4.50 |
AON | AON CORP | Insurance | Fixed Income | 70.35 | 0.00 | 5.78 | Aug 23, 2031 | 2.05 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 70.32 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 70.30 | 0.00 | 7.60 | Apr 01, 2035 | 5.10 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 70.28 | 0.00 | 12.02 | Sep 01, 2041 | 2.67 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 70.28 | 0.00 | 15.20 | Aug 01, 2118 | 5.10 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 70.28 | 0.00 | 3.58 | Apr 01, 2029 | 3.90 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 70.28 | 0.00 | 1.78 | Mar 15, 2027 | 5.50 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 70.28 | 0.00 | 2.69 | Apr 15, 2028 | 6.00 |
ENBCN | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 70.26 | 0.00 | 4.75 | Jun 15, 2030 | 2.00 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 70.24 | 0.00 | 10.69 | Nov 15, 2043 | 5.62 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.24 | 0.00 | 14.01 | Apr 28, 2050 | 3.25 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 70.24 | 0.00 | 10.91 | Jan 30, 2043 | 5.13 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 70.24 | 0.00 | 6.69 | Mar 01, 2042 | 3.50 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 70.24 | 0.00 | 6.17 | Dec 01, 2047 | 3.50 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.24 | 0.00 | 5.74 | Nov 01, 2047 | 4.00 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.24 | 0.00 | 2.93 | Jan 01, 2047 | 5.50 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.24 | 0.00 | 6.22 | Jun 01, 2050 | 3.00 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.24 | 0.00 | 6.34 | Nov 01, 2049 | 3.50 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.24 | 0.00 | 6.40 | Sep 01, 2050 | 3.50 |
FNFS1924 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.24 | 0.00 | 6.97 | Mar 01, 2051 | 2.50 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 70.22 | 0.00 | 1.18 | Jul 14, 2026 | 3.00 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 70.22 | 0.00 | 3.47 | May 17, 2029 | 6.15 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 70.22 | 0.00 | 4.24 | Jan 15, 2030 | 3.40 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 70.22 | 0.00 | 1.73 | Mar 15, 2027 | 5.30 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 70.21 | 0.00 | 5.58 | Sep 16, 2031 | 3.45 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 70.21 | 0.00 | 6.55 | Nov 22, 2033 | 5.75 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 70.19 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 70.17 | 0.00 | 4.37 | Aug 15, 2030 | 7.95 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.16 | 0.00 | 1.94 | Jun 08, 2027 | 6.45 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 70.14 | 0.00 | 11.61 | May 15, 2044 | 4.38 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 70.09 | 0.00 | 12.59 | Mar 15, 2045 | 3.70 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 70.08 | 0.00 | 6.57 | Dec 01, 2033 | 5.70 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 70.06 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 70.04 | 0.00 | 10.18 | Oct 01, 2041 | 5.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 70.04 | 0.00 | 12.24 | Apr 15, 2046 | 4.45 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 70.04 | 0.00 | 4.18 | Mar 01, 2030 | 2.50 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 70.04 | 0.00 | 6.69 | Oct 01, 2044 | 3.50 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 70.04 | 0.00 | 5.01 | Apr 01, 2048 | 5.00 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.04 | 0.00 | 6.09 | Apr 01, 2050 | 3.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 70.03 | 0.00 | 2.56 | Feb 16, 2028 | 3.95 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 70.00 | 0.00 | 9.82 | Jun 15, 2040 | 5.40 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 70.00 | 0.00 | 14.25 | Nov 15, 2050 | 2.75 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 69.99 | 0.00 | 7.20 | Aug 01, 2034 | 5.13 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 69.98 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 69.96 | 0.00 | 4.06 | Jan 16, 2030 | 5.88 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 69.95 | 0.00 | 13.20 | May 04, 2047 | 4.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 69.90 | 0.00 | 5.34 | Mar 15, 2031 | 2.55 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 69.90 | 0.00 | 11.43 | Feb 15, 2043 | 4.15 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 69.90 | 0.00 | 2.22 | Sep 09, 2027 | 5.37 |
036570 | NCSOFT CORP | Communication | Equity | 69.88 | 0.00 | 0.00 | nan | 0.00 |
BURSA | BURSA MALAYSIA | Financials | Equity | 69.88 | 0.00 | 0.00 | nan | 0.00 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 69.88 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 69.86 | 0.00 | 6.97 | Apr 15, 2034 | 5.75 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 69.85 | 0.00 | 14.45 | Jun 01, 2051 | 3.25 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 69.85 | 0.00 | 11.52 | Apr 29, 2043 | 3.88 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 69.85 | 0.00 | 13.24 | May 01, 2050 | 4.35 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.85 | 0.00 | 6.71 | Aug 01, 2051 | 2.50 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.85 | 0.00 | 6.71 | Sep 01, 2051 | 2.50 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.85 | 0.00 | 3.38 | Jan 01, 2036 | 2.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.85 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.85 | 0.00 | 3.56 | Mar 01, 2038 | 4.00 |
ADC | AGREE LP | Reits | Fixed Income | 69.84 | 0.00 | 2.98 | Jun 15, 2028 | 2.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 69.84 | 0.00 | 1.34 | Oct 01, 2026 | 3.25 |
WPC | WP CAREY INC | Reits | Fixed Income | 69.84 | 0.00 | 3.78 | Jul 15, 2029 | 3.85 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 69.83 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 69.81 | 0.00 | 7.54 | Mar 01, 2035 | 5.15 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 69.80 | 0.00 | 15.26 | May 01, 2050 | 2.45 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 69.80 | 0.00 | 11.14 | Jul 15, 2043 | 4.90 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 69.80 | 0.00 | 15.44 | Jun 01, 2051 | 2.60 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 69.80 | 0.00 | 0.00 | nan | 0.00 |
9605 | TOEI LTD | Communication | Equity | 69.80 | 0.00 | 0.00 | nan | 0.00 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 69.78 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 69.77 | 0.00 | 2.38 | Dec 15, 2027 | 5.15 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 69.77 | 0.00 | 1.89 | Jun 04, 2027 | 6.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 69.75 | 0.00 | 15.16 | May 15, 2064 | 4.75 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 69.75 | 0.00 | 11.31 | Apr 15, 2041 | 3.30 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 69.75 | 0.00 | 16.26 | Apr 01, 2060 | 3.70 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 69.73 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 69.71 | 0.00 | 14.24 | Mar 15, 2052 | 3.85 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 69.71 | 0.00 | 1.94 | Jun 01, 2027 | 3.30 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 69.71 | 0.00 | 2.62 | Mar 09, 2028 | 6.13 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 69.66 | 0.00 | 12.26 | May 01, 2046 | 4.25 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 69.66 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.66 | 0.00 | 3.34 | Mar 01, 2035 | 3.00 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.66 | 0.00 | 6.03 | Sep 01, 2050 | 2.50 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.66 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.66 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 69.64 | 0.00 | 2.77 | Mar 15, 2028 | 1.75 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 69.64 | 0.00 | 3.52 | Jan 15, 2029 | 2.00 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 69.64 | 0.00 | 1.74 | Feb 14, 2027 | 3.05 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 69.63 | 0.00 | 5.97 | Dec 15, 2031 | 2.20 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 69.63 | 0.00 | 6.48 | Nov 01, 2033 | 5.85 |
4321 | ARABIAN CENTRES COMPANY | Real Estate | Equity | 69.63 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.61 | 0.00 | 14.04 | Feb 01, 2052 | 3.65 |
OKE | ONEOK INC | Energy | Fixed Income | 69.61 | 0.00 | 12.12 | Sep 15, 2046 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 69.61 | 0.00 | 14.83 | Jan 20, 2063 | 5.15 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 69.61 | 0.00 | 14.54 | May 22, 2064 | 5.60 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 69.58 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 69.58 | 0.00 | 1.35 | Sep 14, 2026 | 2.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 69.58 | 0.00 | 1.39 | Nov 13, 2026 | 5.60 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 69.56 | 0.00 | 5.81 | Mar 31, 2038 | 4.13 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 69.56 | 0.00 | 15.60 | Apr 01, 2077 | 4.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 69.56 | 0.00 | 12.97 | Sep 10, 2048 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 69.51 | 0.00 | 10.50 | Jun 01, 2041 | 4.20 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 69.51 | 0.00 | 1.07 | Jun 15, 2026 | 7.88 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 69.47 | 0.00 | 12.37 | Aug 01, 2045 | 4.32 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 69.47 | 0.00 | 12.03 | Nov 15, 2045 | 4.35 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 69.47 | 0.00 | 12.84 | Jun 01, 2047 | 3.92 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.47 | 0.00 | 3.39 | Jun 01, 2036 | 3.00 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.47 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.47 | 0.00 | 6.22 | Jun 01, 2050 | 3.00 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.47 | 0.00 | 5.53 | Sep 01, 2048 | 4.50 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.47 | 0.00 | 6.97 | Aug 01, 2051 | 2.50 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 69.45 | 0.00 | 5.30 | Jan 15, 2031 | 1.75 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 69.45 | 0.00 | 2.70 | Apr 15, 2028 | 4.95 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 69.42 | 0.00 | 8.46 | Jun 15, 2039 | 9.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 69.42 | 0.00 | 12.86 | Dec 01, 2047 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 69.42 | 0.00 | 15.37 | Aug 15, 2059 | 3.95 |
BIDU | BAIDU INC | Technology | Fixed Income | 69.41 | 0.00 | 5.72 | Aug 23, 2031 | 2.38 |
AEP | OHIO POWER CO | Electric | Fixed Income | 69.41 | 0.00 | 6.87 | Jun 01, 2034 | 5.65 |
SKE | SKEENA RESOURCES LTD | Materials | Equity | 69.41 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 69.39 | 0.00 | 2.73 | Mar 01, 2028 | 1.90 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 69.39 | 0.00 | 2.77 | Mar 15, 2028 | 1.75 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 69.38 | 0.00 | 0.00 | nan | 0.00 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 69.38 | 0.00 | 0.00 | nan | 0.00 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 69.37 | 0.00 | 16.37 | Jan 01, 2114 | 4.86 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 69.32 | 0.00 | 8.17 | Sep 01, 2036 | 6.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 69.32 | 0.00 | 12.89 | Apr 15, 2054 | 5.75 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 69.32 | 0.00 | 4.30 | Mar 15, 2030 | 4.65 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 69.32 | 0.00 | 0.00 | nan | 0.00 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 69.28 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 69.27 | 0.00 | 14.55 | May 13, 2050 | 3.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 69.27 | 0.00 | 16.05 | Sep 15, 2067 | 4.10 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 69.27 | 0.00 | 11.32 | Jun 15, 2045 | 5.50 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 69.27 | 0.00 | 5.62 | Jul 01, 2046 | 4.50 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.27 | 0.00 | 6.97 | Dec 01, 2050 | 2.50 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.27 | 0.00 | 5.63 | Aug 01, 2046 | 4.00 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.27 | 0.00 | 6.04 | Nov 01, 2046 | 3.00 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.27 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.27 | 0.00 | 6.91 | Nov 01, 2051 | 2.00 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 69.27 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 69.27 | 0.00 | 5.80 | Feb 15, 2041 | 4.00 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 69.23 | 0.00 | 0.00 | nan | 0.00 |
ASTERDM | ASTER DM HEALTHCARE LTD | Health Care | Equity | 69.23 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 69.23 | 0.00 | 13.04 | Aug 15, 2046 | 3.50 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 69.19 | 0.00 | 3.20 | Sep 15, 2028 | 2.50 |
081660 | MISTO HOLDINGS CORP | Consumer Discretionary | Equity | 69.18 | 0.00 | 0.00 | nan | 0.00 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 69.18 | 0.00 | 10.98 | Oct 16, 2043 | 5.38 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 69.18 | 0.00 | 11.49 | May 01, 2046 | 4.97 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 69.18 | 0.00 | 11.17 | Mar 15, 2042 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 69.18 | 0.00 | 13.41 | Jun 01, 2049 | 3.80 |
1833 | OKUMURA CORP | Industrials | Equity | 69.15 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 69.13 | 0.00 | 14.29 | Oct 01, 2050 | 2.95 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 69.13 | 0.00 | 8.37 | Jul 01, 2038 | 7.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 69.13 | 0.00 | 13.17 | Aug 15, 2049 | 3.95 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 69.13 | 0.00 | 11.52 | Feb 15, 2045 | 4.68 |
KRA | KRATON CORP 144A | Basic Industry | Fixed Income | 69.13 | 0.00 | 2.07 | Jul 15, 2027 | 5.00 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 69.10 | 0.00 | 6.54 | May 01, 2034 | 7.35 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 69.10 | 0.00 | 7.32 | Feb 15, 2035 | 5.75 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.08 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.08 | 0.00 | 6.08 | Aug 01, 2047 | 3.50 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.08 | 0.00 | 6.40 | Sep 01, 2050 | 3.00 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.08 | 0.00 | 5.80 | May 20, 2048 | 4.00 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.08 | 0.00 | 4.55 | Oct 20, 2053 | 5.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 69.08 | 0.00 | 0.00 | nan | 0.00 |
RDWR | RADWARE LTD | Information Technology | Equity | 69.02 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 69.00 | 0.00 | 2.76 | May 15, 2028 | 3.85 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 68.97 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 68.94 | 0.00 | 13.04 | Oct 15, 2046 | 3.70 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 68.94 | 0.00 | 12.21 | Nov 15, 2047 | 4.38 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 68.94 | 0.00 | 2.72 | Mar 31, 2028 | 4.75 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 68.94 | 0.00 | 1.77 | Apr 01, 2027 | 3.85 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 68.92 | 0.00 | 5.17 | Dec 10, 2030 | 2.00 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 68.92 | 0.00 | 0.00 | nan | 0.00 |
GODFRYPHLP | GODFREY PHILLIPS INDIA LTD | Consumer Staples | Equity | 68.92 | 0.00 | 0.00 | nan | 0.00 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.89 | 0.00 | 6.79 | Feb 01, 2052 | 2.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 68.87 | 0.00 | 4.51 | May 30, 2030 | 3.50 |
IJM | IJM CORPORATION | Industrials | Equity | 68.87 | 0.00 | 0.00 | nan | 0.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 68.87 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 68.84 | 0.00 | 13.95 | Sep 30, 2049 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 68.84 | 0.00 | 14.81 | Jan 15, 2052 | 3.00 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 68.84 | 0.00 | 13.23 | Dec 15, 2049 | 4.05 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 68.83 | 0.00 | 4.25 | Mar 31, 2034 | 2.16 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 68.82 | 0.00 | 0.00 | nan | 0.00 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 68.82 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 68.81 | 0.00 | 2.10 | Aug 05, 2027 | 4.63 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 68.81 | 0.00 | 3.55 | Apr 27, 2029 | 4.05 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 68.81 | 0.00 | 1.89 | Apr 23, 2028 | 4.94 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 68.79 | 0.00 | 13.17 | Dec 01, 2047 | 3.70 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 68.79 | 0.00 | 11.56 | Apr 24, 2043 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 68.79 | 0.00 | 12.80 | Mar 01, 2055 | 5.90 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 68.78 | 0.00 | 5.46 | Jun 01, 2031 | 2.55 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 68.78 | 0.00 | 6.41 | Feb 16, 2033 | 4.50 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 68.77 | 0.00 | 0.00 | nan | 0.00 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 68.76 | 0.00 | 0.00 | nan | 0.00 |
3401 | TEIJIN LTD | Materials | Equity | 68.76 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 68.74 | 0.00 | 13.49 | Aug 10, 2049 | 3.85 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 68.74 | 0.00 | 12.38 | May 09, 2047 | 4.40 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 68.74 | 0.00 | 12.96 | Jul 15, 2048 | 4.20 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 68.74 | 0.00 | 11.31 | Jun 01, 2044 | 4.87 |
CUBE | CUBESMART LP | Reits | Fixed Income | 68.74 | 0.00 | 3.40 | Feb 15, 2029 | 4.38 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 68.70 | 0.00 | 13.18 | Mar 01, 2048 | 3.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 68.70 | 0.00 | 12.14 | May 25, 2048 | 5.09 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 68.70 | 0.00 | 13.48 | Jul 15, 2046 | 3.15 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.70 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.70 | 0.00 | 6.48 | Mar 01, 2046 | 2.50 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 68.68 | 0.00 | 1.66 | Jan 15, 2027 | 2.63 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 68.65 | 0.00 | 12.58 | Nov 01, 2048 | 4.50 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 68.65 | 0.00 | 12.14 | Mar 15, 2046 | 4.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 68.65 | 0.00 | 14.45 | Mar 25, 2050 | 3.60 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 68.62 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 68.62 | 0.00 | 2.96 | Sep 15, 2028 | 7.25 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 68.62 | 0.00 | 4.44 | May 15, 2030 | 4.60 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 68.60 | 0.00 | 6.22 | Mar 15, 2032 | 2.20 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 68.60 | 0.00 | 5.21 | Feb 16, 2031 | 2.80 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 68.60 | 0.00 | 13.34 | Mar 15, 2049 | 4.13 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 68.60 | 0.00 | 11.08 | Mar 10, 2040 | 3.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 68.60 | 0.00 | 14.95 | Aug 15, 2051 | 2.95 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 68.55 | 0.00 | 11.66 | Jun 01, 2041 | 2.85 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 68.55 | 0.00 | 1.90 | Apr 11, 2027 | 2.30 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 68.55 | 0.00 | 1.28 | Sep 15, 2026 | 5.45 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 68.55 | 0.00 | 2.71 | May 01, 2028 | 3.95 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 68.50 | 0.00 | 14.18 | Apr 01, 2052 | 4.00 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 68.50 | 0.00 | 5.62 | Dec 01, 2048 | 4.50 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.50 | 0.00 | 5.59 | Feb 01, 2049 | 4.50 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.50 | 0.00 | 5.59 | Nov 01, 2048 | 4.50 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.50 | 0.00 | 5.32 | Mar 01, 2050 | 4.00 |
2593 | ITO EN LTD | Consumer Staples | Equity | 68.50 | 0.00 | 0.00 | nan | 0.00 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 68.50 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 68.49 | 0.00 | 1.60 | Jan 01, 2027 | 5.00 |
FRBP | FRANKLIN BSP CAPITAL CORP | Finance Companies | Fixed Income | 68.49 | 0.00 | 3.48 | Jun 15, 2029 | 7.20 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 68.47 | 0.00 | 5.33 | Mar 02, 2031 | 2.45 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 68.47 | 0.00 | 6.03 | Jan 13, 2032 | 2.40 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 68.42 | 0.00 | 6.22 | Aug 16, 2032 | 3.65 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 68.42 | 0.00 | 1.69 | Feb 05, 2027 | 5.13 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 68.42 | 0.00 | 1.48 | Aug 15, 2028 | 5.25 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 68.41 | 0.00 | 13.36 | Apr 01, 2054 | 5.70 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 68.37 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 68.36 | 0.00 | 11.64 | Mar 13, 2043 | 4.15 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 68.36 | 0.00 | 13.62 | Oct 01, 2050 | 3.91 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 68.32 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 68.31 | 0.00 | 11.01 | Apr 05, 2042 | 4.35 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 68.31 | 0.00 | 13.03 | Jul 01, 2048 | 4.21 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 68.31 | 0.00 | 8.42 | Mar 15, 2037 | 6.05 |
AEP | OHIO POWER CO | Electric | Fixed Income | 68.31 | 0.00 | 13.11 | Jun 01, 2049 | 4.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 68.31 | 0.00 | 11.64 | Apr 01, 2043 | 4.10 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 68.31 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 68.31 | 0.00 | 6.21 | Nov 01, 2047 | 4.00 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 68.31 | 0.00 | 2.16 | Jan 01, 2032 | 3.00 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.31 | 0.00 | 7.14 | Dec 01, 2050 | 3.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 68.29 | 0.00 | 1.85 | Apr 09, 2027 | 5.35 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 68.29 | 0.00 | 1.47 | Nov 15, 2026 | 3.10 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 68.25 | 0.00 | 5.73 | Jan 27, 2032 | 4.00 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 68.24 | 0.00 | 0.00 | nan | 0.00 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 68.24 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 68.22 | 0.00 | 11.55 | Aug 15, 2042 | 3.70 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 68.22 | 0.00 | 12.73 | May 15, 2046 | 3.75 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 68.22 | 0.00 | 13.90 | Mar 09, 2052 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 68.20 | 0.00 | 4.86 | Jun 15, 2031 | 7.75 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 68.17 | 0.00 | 11.09 | Mar 26, 2042 | 4.54 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 68.17 | 0.00 | 12.46 | Jul 01, 2049 | 3.74 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 68.17 | 0.00 | 12.86 | Mar 27, 2048 | 4.42 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 68.17 | 0.00 | 10.26 | Aug 15, 2041 | 5.40 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 68.17 | 0.00 | 1.77 | Apr 01, 2027 | 3.90 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 68.12 | 0.00 | 0.00 | nan | 0.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 68.12 | 0.00 | 12.68 | Jun 15, 2054 | 6.00 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 68.12 | 0.00 | 5.01 | Oct 01, 2048 | 5.00 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.12 | 0.00 | 3.79 | Jun 01, 2035 | 2.00 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.12 | 0.00 | 6.25 | Jan 01, 2050 | 3.00 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.12 | 0.00 | 3.64 | Jun 01, 2038 | 4.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 68.11 | 0.00 | 5.96 | Dec 01, 2032 | 5.65 |
SK6U | PARAGON REIT | Real Estate | Equity | 68.11 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 68.10 | 0.00 | 3.82 | Jul 01, 2029 | 3.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 68.07 | 0.00 | 14.53 | Aug 01, 2051 | 3.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 68.07 | 0.00 | 13.43 | Mar 25, 2052 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 68.04 | 0.00 | 4.24 | Dec 15, 2029 | 2.75 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 68.04 | 0.00 | 3.58 | Apr 01, 2029 | 3.60 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 68.04 | 0.00 | 1.72 | Mar 15, 2027 | 4.40 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 68.02 | 0.00 | 0.00 | nan | 0.00 |
3005 | GETAC HOLDINGS CORP | Information Technology | Equity | 68.02 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 68.02 | 0.00 | 15.57 | Nov 01, 2066 | 4.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 68.02 | 0.00 | 11.69 | May 05, 2041 | 2.88 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 68.02 | 0.00 | 11.82 | Mar 30, 2044 | 4.38 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 68.02 | 0.00 | 15.69 | Aug 01, 2052 | 2.70 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 68.02 | 0.00 | 12.43 | Nov 15, 2046 | 4.30 |
7296 | FCC LTD | Consumer Discretionary | Equity | 67.98 | 0.00 | 0.00 | nan | 0.00 |
7240 | NOK CORP | Consumer Discretionary | Equity | 67.98 | 0.00 | 0.00 | nan | 0.00 |
NOS | NOS SGPS SA | Communication | Equity | 67.98 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 67.97 | 0.00 | 13.01 | Jun 01, 2048 | 4.13 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 67.93 | 0.00 | 6.36 | Jun 15, 2033 | 5.38 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 67.93 | 0.00 | 4.57 | May 01, 2030 | 2.40 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 67.93 | 0.00 | 13.48 | Sep 15, 2054 | 5.55 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.93 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 67.93 | 0.00 | 2.44 | Feb 01, 2033 | 3.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 67.91 | 0.00 | 3.23 | Dec 12, 2028 | 5.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 67.91 | 0.00 | 2.77 | May 15, 2028 | 4.30 |
C | CITIGROUP INC | Banking | Fixed Income | 67.88 | 0.00 | 8.59 | Mar 05, 2038 | 6.88 |
GLW | CORNING INC | Technology | Fixed Income | 67.88 | 0.00 | 9.88 | Aug 15, 2040 | 5.75 |
142 | FIRST PACIFIC LTD | Consumer Staples | Equity | 67.85 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 67.85 | 0.00 | 1.03 | May 18, 2026 | 2.85 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 67.85 | 0.00 | 1.19 | Jul 15, 2026 | 1.65 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 67.85 | 0.00 | 1.93 | May 08, 2032 | 3.38 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 67.85 | 0.00 | 1.50 | Nov 25, 2026 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 67.83 | 0.00 | 13.37 | Jul 30, 2046 | 3.20 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 67.83 | 0.00 | 13.00 | Sep 15, 2054 | 5.00 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 67.82 | 0.00 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 67.81 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 67.78 | 0.00 | 10.06 | Sep 01, 2040 | 5.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 67.78 | 0.00 | 11.27 | Dec 15, 2043 | 4.80 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 67.78 | 0.00 | 1.56 | Jan 15, 2027 | 3.95 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 67.78 | 0.00 | 2.27 | Oct 01, 2027 | 3.55 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 67.78 | 0.00 | 1.26 | Aug 15, 2026 | 2.85 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 67.73 | 0.00 | 10.61 | Dec 01, 2044 | 5.45 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 67.73 | 0.00 | 12.75 | Jun 15, 2049 | 4.30 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.73 | 0.00 | 1.57 | Apr 01, 2029 | 3.00 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.73 | 0.00 | 6.47 | Mar 01, 2047 | 3.00 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 67.73 | 0.00 | 2.63 | Dec 01, 2031 | 2.50 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.73 | 0.00 | 4.31 | Oct 01, 2052 | 5.50 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 67.73 | 0.00 | 6.18 | Sep 15, 2046 | 3.50 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 67.73 | 0.00 | 0.00 | nan | 0.00 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 67.72 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 67.71 | 0.00 | 4.45 | May 15, 2030 | 3.63 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 67.69 | 0.00 | 12.40 | Feb 01, 2047 | 4.40 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 67.69 | 0.00 | 10.82 | Sep 30, 2043 | 5.70 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 67.67 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 67.66 | 0.00 | 4.68 | Jun 15, 2030 | 2.55 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 67.66 | 0.00 | 5.78 | Aug 15, 2031 | 1.90 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 67.64 | 0.00 | 10.75 | Nov 15, 2039 | 3.11 |
FIEMEX | FIEMEX ENERGIA BANCO ACTINVER S 144A | Owned No Guarantee | Fixed Income | 67.64 | 0.00 | 7.56 | Jan 31, 2041 | 7.25 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 67.64 | 0.00 | 14.72 | Sep 30, 2049 | 3.30 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 67.64 | 0.00 | 13.89 | Apr 01, 2052 | 4.06 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 67.60 | 0.00 | 0.00 | nan | 0.00 |
6268 | NABTESCO CORP | Industrials | Equity | 67.60 | 0.00 | 0.00 | nan | 0.00 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 67.60 | 0.00 | 0.00 | nan | 0.00 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 67.59 | 0.00 | 2.32 | Oct 15, 2027 | 3.45 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 67.59 | 0.00 | 1.41 | Nov 13, 2026 | 5.13 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 67.57 | 0.00 | 4.77 | Jun 15, 2030 | 1.85 |
180640 | HANJIN KAL | Consumer Discretionary | Equity | 67.57 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 67.54 | 0.00 | 11.79 | Aug 13, 2042 | 3.60 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.54 | 0.00 | 6.00 | Dec 01, 2046 | 3.00 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.54 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.54 | 0.00 | 6.32 | Sep 01, 2046 | 4.00 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 67.54 | 0.00 | 2.33 | May 01, 2031 | 2.50 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.54 | 0.00 | 3.63 | Apr 01, 2035 | 2.50 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 67.52 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 67.52 | 0.00 | 1.29 | Oct 01, 2026 | 4.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 67.49 | 0.00 | 13.30 | Apr 27, 2051 | 3.88 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 67.47 | 0.00 | 0.00 | nan | 0.00 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 67.47 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC 144A | Insurance | Fixed Income | 67.46 | 0.00 | 3.39 | Feb 15, 2029 | 4.57 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 67.46 | 0.00 | 1.86 | Feb 01, 2028 | 5.00 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 67.46 | 0.00 | 3.37 | Mar 01, 2029 | 6.13 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 67.45 | 0.00 | 14.10 | Sep 15, 2049 | 3.38 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 67.40 | 0.00 | 2.62 | Feb 15, 2028 | 3.38 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 67.40 | 0.00 | 0.98 | Apr 27, 2026 | 1.63 |
AEP | OHIO POWER CO | Electric | Fixed Income | 67.40 | 0.00 | 5.32 | Jan 15, 2031 | 1.63 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 67.40 | 0.00 | 13.57 | Sep 23, 2049 | 3.80 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 67.40 | 0.00 | 15.99 | Mar 01, 2062 | 3.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 67.40 | 0.00 | 11.67 | Feb 14, 2042 | 3.38 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 67.35 | 0.00 | 13.48 | Aug 15, 2054 | 5.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 67.35 | 0.00 | 7.69 | Nov 01, 2035 | 5.75 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 67.35 | 0.00 | 11.29 | Aug 01, 2043 | 4.65 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 67.35 | 0.00 | 2.63 | Dec 01, 2032 | 2.50 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 67.35 | 0.00 | 5.80 | Jan 15, 2048 | 4.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 67.33 | 0.00 | 3.60 | May 01, 2029 | 3.57 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 67.33 | 0.00 | 1.51 | Dec 12, 2026 | 3.63 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 67.32 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 67.30 | 0.00 | 13.92 | May 01, 2050 | 3.45 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 67.30 | 0.00 | 11.67 | Dec 01, 2042 | 3.70 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 67.27 | 0.00 | 1.26 | Aug 15, 2026 | 2.40 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 67.27 | 0.00 | 2.66 | Mar 21, 2028 | 4.75 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 67.26 | 0.00 | 0.00 | nan | 0.00 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 67.26 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 67.22 | 0.00 | 4.46 | Apr 07, 2030 | 3.42 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 67.21 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 67.21 | 0.00 | 13.45 | Jun 01, 2052 | 4.60 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 67.21 | 0.00 | 9.98 | Sep 01, 2040 | 5.20 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 67.21 | 0.00 | 14.53 | May 15, 2050 | 3.00 |
CPI | CPI EUROPE AGE AG | Real Estate | Equity | 67.21 | 0.00 | 0.00 | nan | 0.00 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 67.21 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 67.20 | 0.00 | 1.51 | Dec 15, 2026 | 3.60 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 67.20 | 0.00 | 1.52 | Dec 01, 2026 | 2.90 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 67.16 | 0.00 | 0.00 | nan | 0.00 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 67.16 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 67.16 | 0.00 | 9.79 | Jun 15, 2040 | 5.70 |
OVV | OVINTIV INC | Energy | Fixed Income | 67.16 | 0.00 | 8.18 | Aug 15, 2037 | 6.63 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 67.16 | 0.00 | 14.06 | Mar 12, 2050 | 3.35 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 67.16 | 0.00 | 4.18 | Jan 01, 2033 | 2.50 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 67.16 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 67.16 | 0.00 | 6.21 | Apr 01, 2043 | 4.00 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 67.16 | 0.00 | 6.21 | Jan 01, 2048 | 4.00 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 67.16 | 0.00 | 2.49 | Feb 01, 2032 | 3.00 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.16 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.16 | 0.00 | 6.25 | Dec 01, 2050 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 67.14 | 0.00 | 3.47 | Mar 01, 2029 | 4.20 |
004020 | HYUNDAI STEEL | Materials | Equity | 67.11 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 67.11 | 0.00 | 12.93 | Dec 01, 2052 | 5.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 67.11 | 0.00 | 12.58 | Jan 15, 2054 | 6.65 |
DOC | DO & CO AKTIENGESELLSCHAFT AG | Industrials | Equity | 67.08 | 0.00 | 0.00 | nan | 0.00 |
BRPT | BARITO PACIFIC | Materials | Equity | 67.06 | 0.00 | 0.00 | nan | 0.00 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 67.06 | 0.00 | 0.00 | nan | 0.00 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 67.06 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 67.06 | 0.00 | 12.21 | Oct 01, 2048 | 5.40 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 67.06 | 0.00 | 9.74 | Sep 19, 2042 | 6.75 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 67.04 | 0.00 | 5.64 | May 21, 2037 | 5.64 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 67.01 | 0.00 | 2.64 | Feb 15, 2028 | 3.50 |
EQT | EQT CORP | Energy | Fixed Income | 67.01 | 0.00 | 3.19 | Jan 15, 2029 | 5.00 |
ANTM | ANEKA TAMBANG | Materials | Equity | 67.01 | 0.00 | 0.00 | nan | 0.00 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 67.01 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 67.01 | 0.00 | 13.88 | Sep 30, 2049 | 3.55 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 67.01 | 0.00 | 11.88 | Apr 11, 2043 | 4.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 66.99 | 0.00 | 4.56 | Jul 15, 2030 | 4.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 66.99 | 0.00 | 6.53 | Dec 01, 2033 | 6.50 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.97 | 0.00 | 5.81 | Jul 01, 2047 | 4.00 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.97 | 0.00 | 6.97 | May 20, 2052 | 2.00 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.97 | 0.00 | 6.61 | Aug 20, 2045 | 3.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 66.96 | 0.00 | 11.62 | Dec 15, 2045 | 5.30 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 66.96 | 0.00 | 8.76 | May 15, 2039 | 6.63 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 66.95 | 0.00 | 1.87 | May 18, 2027 | 5.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 66.95 | 0.00 | 0.00 | nan | 0.00 |
FORN | FORBO HOLDING AG | Industrials | Equity | 66.95 | 0.00 | 0.00 | nan | 0.00 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 66.95 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 66.92 | 0.00 | 11.44 | Nov 15, 2042 | 3.85 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 66.92 | 0.00 | 13.01 | May 15, 2052 | 5.05 |
BA | BOEING CO | Capital Goods | Fixed Income | 66.82 | 0.00 | 1.11 | Jun 15, 2026 | 2.25 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 66.82 | 0.00 | 4.52 | Mar 15, 2030 | 2.30 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 66.82 | 0.00 | 10.11 | Nov 15, 2040 | 5.13 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 66.82 | 0.00 | 0.00 | nan | 0.00 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 66.82 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 66.81 | 0.00 | 4.78 | May 30, 2031 | 8.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 66.77 | 0.00 | 14.36 | Aug 15, 2052 | 3.65 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 66.77 | 0.00 | 6.69 | Jun 01, 2043 | 3.50 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.77 | 0.00 | 5.12 | Jan 01, 2050 | 4.50 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.77 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.77 | 0.00 | 5.74 | Dec 01, 2047 | 4.00 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 66.77 | 0.00 | 1.16 | Aug 01, 2030 | 2.50 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 66.75 | 0.00 | 1.67 | Feb 15, 2027 | 4.20 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 66.75 | 0.00 | 4.28 | Feb 15, 2030 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 66.72 | 0.00 | 5.11 | Nov 15, 2031 | 7.70 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 66.72 | 0.00 | 12.69 | Mar 04, 2049 | 4.49 |
CSX | CSX CORP | Transportation | Fixed Income | 66.72 | 0.00 | 15.66 | Mar 01, 2068 | 4.65 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 66.72 | 0.00 | 15.03 | Apr 01, 2052 | 3.20 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 66.69 | 0.00 | 4.32 | Apr 10, 2030 | 5.13 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 66.69 | 0.00 | 1.38 | Sep 20, 2026 | 1.30 |
FORTRE | FORTITUDE GROUP HOLDINGS LLC 144A | Insurance | Fixed Income | 66.63 | 0.00 | 4.16 | Apr 01, 2030 | 6.25 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 66.63 | 0.00 | 13.07 | Dec 01, 2047 | 3.75 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 66.63 | 0.00 | 7.86 | Sep 15, 2035 | 5.38 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 66.63 | 0.00 | 10.43 | Nov 15, 2041 | 4.88 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 66.58 | 0.00 | 13.59 | Apr 01, 2053 | 5.40 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.58 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 66.56 | 0.00 | 0.00 | nan | 0.00 |
JOYY | JOYY ADR INC | Communication | Equity | 66.56 | 0.00 | 0.00 | nan | 0.00 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 66.56 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 66.55 | 0.00 | 4.90 | Sep 15, 2030 | 2.70 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 66.53 | 0.00 | 14.30 | Apr 01, 2052 | 3.90 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 66.50 | 0.00 | 1.33 | Sep 22, 2026 | 3.50 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 66.48 | 0.00 | 8.30 | Oct 15, 2036 | 5.95 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 66.44 | 0.00 | 11.93 | Nov 15, 2045 | 4.35 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 66.44 | 0.00 | 9.26 | Jun 21, 2038 | 4.75 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 66.44 | 0.00 | 13.02 | Jun 01, 2047 | 3.86 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 66.43 | 0.00 | 2.40 | Dec 15, 2027 | 4.63 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 66.43 | 0.00 | 1.03 | Jun 06, 2026 | 3.80 |
ACE | ACEA | Utilities | Equity | 66.43 | 0.00 | 0.00 | nan | 0.00 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 66.43 | 0.00 | 0.00 | nan | 0.00 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 66.41 | 0.00 | 0.00 | nan | 0.00 |
BRAV3 | BRAVA ENERGIA SA | Energy | Equity | 66.41 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 66.39 | 0.00 | 9.77 | Mar 15, 2040 | 5.75 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 66.39 | 0.00 | 11.30 | Sep 17, 2044 | 4.75 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 66.39 | 0.00 | 6.55 | Jul 01, 2046 | 3.50 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.39 | 0.00 | 5.13 | Aug 01, 2046 | 4.50 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.39 | 0.00 | 5.99 | Apr 01, 2048 | 4.00 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.39 | 0.00 | 6.24 | Jan 01, 2052 | 2.50 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 66.37 | 0.00 | 2.03 | Jun 01, 2027 | 1.29 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 66.37 | 0.00 | 5.05 | Oct 15, 2030 | 2.20 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 66.37 | 0.00 | 4.30 | May 15, 2030 | 4.88 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 66.37 | 0.00 | 5.15 | Feb 01, 2031 | 3.00 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 66.36 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 66.34 | 0.00 | 13.44 | May 01, 2050 | 3.70 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 66.34 | 0.00 | 11.20 | Sep 20, 2047 | 5.20 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 66.34 | 0.00 | 11.68 | Oct 01, 2041 | 3.05 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 66.32 | 0.00 | 7.53 | Mar 15, 2035 | 5.25 |
921 | HISENSE HOME APPLIANCES GROUP LTD | Consumer Discretionary | Equity | 66.31 | 0.00 | 0.00 | nan | 0.00 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 66.30 | 0.00 | 0.00 | nan | 0.00 |
LOV | LOVISA HOLDINGS LTD | Consumer Discretionary | Equity | 66.30 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 66.29 | 0.00 | 14.49 | Mar 15, 2052 | 3.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 66.28 | 0.00 | 4.81 | Mar 15, 2031 | 7.40 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 66.28 | 0.00 | 5.40 | Mar 15, 2032 | 7.75 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 66.28 | 0.00 | 0.00 | nan | 0.00 |
CUB | CITY UNION BANK LTD | Financials | Equity | 66.26 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 66.24 | 0.00 | 3.18 | Dec 01, 2028 | 6.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 66.24 | 0.00 | 2.76 | Mar 08, 2028 | 1.80 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 66.24 | 0.00 | 12.60 | Dec 01, 2046 | 4.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 66.24 | 0.00 | 14.32 | May 15, 2060 | 3.95 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 66.21 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 66.20 | 0.00 | 12.08 | Jun 01, 2047 | 4.38 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.20 | 0.00 | 6.04 | May 01, 2047 | 4.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Capital Goods | Fixed Income | 66.19 | 0.00 | 7.24 | Feb 11, 2035 | 5.98 |
PLD | PROLOGIS LP | Reits | Fixed Income | 66.19 | 0.00 | 5.49 | Mar 15, 2031 | 1.63 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 66.18 | 0.00 | 1.68 | Jan 15, 2027 | 1.65 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 66.15 | 0.00 | 8.03 | Mar 15, 2036 | 5.70 |
BAMCN | BROOKFIELD ASSET MANAGEMENT LTD | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.14 | 0.00 | 7.49 | Apr 24, 2035 | 5.79 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 66.11 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 66.10 | 0.00 | 4.40 | Sep 15, 2030 | 8.13 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 66.10 | 0.00 | 13.47 | Sep 13, 2047 | 4.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 66.05 | 0.00 | 2.38 | Oct 15, 2027 | 1.80 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 66.05 | 0.00 | 7.10 | Mar 22, 2034 | 5.00 |
DELL | DELL INC | Technology | Fixed Income | 66.05 | 0.00 | 8.71 | Apr 15, 2038 | 6.50 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 66.05 | 0.00 | 15.01 | Sep 01, 2050 | 2.88 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 66.04 | 0.00 | 0.00 | nan | 0.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 66.04 | 0.00 | 0.00 | nan | 0.00 |
SW | SMURFIT WESTROCK FINANCING DAC 144A | Basic Industry | Fixed Income | 66.01 | 0.00 | 7.28 | Jan 15, 2035 | 5.42 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.00 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.00 | 0.00 | 3.64 | Sep 01, 2037 | 4.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 66.00 | 0.00 | 12.97 | Feb 01, 2049 | 4.30 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 66.00 | 0.00 | 11.76 | Jun 15, 2045 | 4.38 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 66.00 | 0.00 | 11.30 | Sep 01, 2044 | 5.50 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 65.96 | 0.00 | 0.00 | nan | 0.00 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 65.96 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 65.96 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 65.95 | 0.00 | 13.00 | Mar 01, 2049 | 4.25 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 65.92 | 0.00 | 3.64 | Jun 01, 2029 | 4.20 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 65.92 | 0.00 | 2.73 | Apr 01, 2028 | 3.50 |
ALM | ALMIRALL SA | Health Care | Equity | 65.91 | 0.00 | 0.00 | nan | 0.00 |
FINV | FINVOLUTION GROUP ADR CLASS A | Financials | Equity | 65.91 | 0.00 | 0.00 | nan | 0.00 |
139480 | E-MART INC | Consumer Staples | Equity | 65.91 | 0.00 | 0.00 | nan | 0.00 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 65.91 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 65.91 | 0.00 | 16.34 | Dec 01, 2060 | 3.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 65.91 | 0.00 | 12.93 | Sep 30, 2049 | 4.70 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 65.91 | 0.00 | 16.14 | Oct 01, 2055 | 2.83 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 65.91 | 0.00 | 8.04 | Aug 01, 2036 | 6.10 |
T | AT&T INC | Communications | Fixed Income | 65.86 | 0.00 | 10.67 | Mar 15, 2042 | 5.15 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 65.86 | 0.00 | 7.74 | Sep 21, 2035 | 5.63 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 65.86 | 0.00 | 7.86 | Sep 21, 2035 | 5.38 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.81 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 65.81 | 0.00 | 6.69 | Mar 01, 2048 | 3.50 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.81 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.81 | 0.00 | 5.28 | Oct 01, 2049 | 4.50 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.81 | 0.00 | 3.27 | Oct 01, 2034 | 2.50 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.81 | 0.00 | 6.18 | Nov 20, 2041 | 3.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 65.79 | 0.00 | 3.93 | Aug 15, 2029 | 3.13 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 65.76 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 65.76 | 0.00 | 13.86 | May 01, 2050 | 3.50 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 65.76 | 0.00 | 11.31 | Jun 27, 2044 | 4.88 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 65.71 | 0.00 | 10.96 | Jun 15, 2043 | 4.60 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 65.67 | 0.00 | 13.09 | Oct 01, 2047 | 3.84 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 65.66 | 0.00 | 2.96 | Nov 14, 2028 | 8.40 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 65.65 | 0.00 | 0.00 | nan | 0.00 |
4205 | ZEON JAPAN CORP | Materials | Equity | 65.65 | 0.00 | 0.00 | nan | 0.00 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 65.65 | 0.00 | 0.00 | nan | 0.00 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 65.62 | 0.00 | 5.62 | Feb 01, 2041 | 4.50 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.62 | 0.00 | 5.77 | Mar 01, 2050 | 3.50 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 65.62 | 0.00 | 1.92 | Sep 01, 2030 | 3.00 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.62 | 0.00 | 5.95 | Mar 01, 2049 | 4.00 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 65.62 | 0.00 | 2.73 | Sep 01, 2033 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 65.62 | 0.00 | 11.73 | Mar 12, 2055 | 6.04 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 65.61 | 0.00 | 6.68 | Dec 07, 2033 | 5.30 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 65.60 | 0.00 | 1.76 | Mar 20, 2027 | 5.15 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 65.57 | 0.00 | 14.19 | Aug 08, 2049 | 3.68 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 65.56 | 0.00 | 5.61 | Jul 15, 2031 | 2.38 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 65.56 | 0.00 | 0.00 | nan | 0.00 |
ENA | ENEA SA | Utilities | Equity | 65.56 | 0.00 | 0.00 | nan | 0.00 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 65.52 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 65.47 | 0.00 | 2.87 | Jun 28, 2028 | 5.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 65.47 | 0.00 | 11.19 | Oct 19, 2042 | 3.58 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 65.47 | 0.00 | 11.45 | Jun 15, 2041 | 3.10 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 65.47 | 0.00 | 13.21 | May 15, 2055 | 5.75 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 65.46 | 0.00 | 0.00 | nan | 0.00 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 65.43 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNFM4705 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.43 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.43 | 0.00 | 7.09 | Aug 20, 2034 | 5.50 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 65.43 | 0.00 | 4.70 | Jun 01, 2030 | 2.13 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 65.43 | 0.00 | 14.35 | Feb 25, 2052 | 3.75 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 65.41 | 0.00 | 3.60 | Nov 15, 2029 | 8.25 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 65.41 | 0.00 | 2.20 | Sep 15, 2027 | 3.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 65.38 | 0.00 | 12.74 | May 15, 2048 | 4.15 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 65.34 | 0.00 | 3.61 | Apr 22, 2029 | 4.13 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 65.33 | 0.00 | 12.58 | Dec 01, 2053 | 6.20 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 65.30 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 65.29 | 0.00 | 6.35 | Apr 01, 2033 | 5.30 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 65.29 | 0.00 | 0.00 | nan | 0.00 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 65.26 | 0.00 | 0.00 | nan | 0.00 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 65.23 | 0.00 | 6.21 | Feb 01, 2048 | 4.00 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.23 | 0.00 | 4.07 | May 01, 2037 | 2.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 65.23 | 0.00 | 14.60 | Aug 15, 2051 | 3.25 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 65.23 | 0.00 | 11.48 | May 15, 2043 | 4.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 65.21 | 0.00 | 3.26 | Jan 15, 2029 | 6.05 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 65.21 | 0.00 | 4.52 | Mar 05, 2030 | 2.05 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 65.21 | 0.00 | 1.62 | Jan 12, 2027 | 4.99 |
BA | BOEING CO | Capital Goods | Fixed Income | 65.18 | 0.00 | 9.60 | Mar 01, 2038 | 3.55 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 65.18 | 0.00 | 9.99 | Oct 01, 2039 | 4.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 65.18 | 0.00 | 7.84 | Jan 15, 2036 | 5.85 |
WPC | WP CAREY INC | Reits | Fixed Income | 65.16 | 0.00 | 7.00 | Jun 30, 2034 | 5.38 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 65.15 | 0.00 | 3.08 | Oct 20, 2028 | 6.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 65.14 | 0.00 | 11.21 | Mar 15, 2042 | 4.20 |
SGM | SIMS LTD | Materials | Equity | 65.13 | 0.00 | 0.00 | nan | 0.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 65.11 | 0.00 | 5.91 | Jan 07, 2032 | 2.77 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 65.10 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 65.07 | 0.00 | 5.88 | Apr 01, 2032 | 4.13 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 65.04 | 0.00 | 6.14 | Mar 01, 2048 | 3.50 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 65.04 | 0.00 | 5.01 | Mar 01, 2047 | 5.00 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.04 | 0.00 | 6.39 | May 01, 2046 | 3.00 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.04 | 0.00 | 5.99 | May 01, 2047 | 4.00 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.04 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 65.04 | 0.00 | 11.46 | Dec 03, 2042 | 4.05 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.04 | 0.00 | 13.67 | Feb 25, 2050 | 3.63 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 65.02 | 0.00 | 3.84 | Sep 30, 2029 | 6.25 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.02 | 0.00 | 3.47 | Mar 11, 2029 | 4.38 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 65.00 | 0.00 | 0.00 | nan | 0.00 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 65.00 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 64.99 | 0.00 | 7.73 | May 15, 2036 | 6.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 64.99 | 0.00 | 11.48 | Aug 15, 2048 | 5.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 64.96 | 0.00 | 4.29 | Mar 15, 2030 | 4.80 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 64.96 | 0.00 | 4.50 | Mar 25, 2030 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 64.94 | 0.00 | 13.36 | Mar 01, 2049 | 4.00 |
CRISIL | CRISIL LTD | Financials | Equity | 64.90 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 64.90 | 0.00 | 0.00 | nan | 0.00 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 64.90 | 0.00 | 10.29 | Jul 08, 2040 | 4.88 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 64.89 | 0.00 | 5.93 | Jan 10, 2032 | 2.76 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 64.87 | 0.00 | 0.00 | nan | 0.00 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 64.87 | 0.00 | 0.00 | nan | 0.00 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 64.85 | 0.00 | 1.92 | Nov 01, 2031 | 2.50 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.85 | 0.00 | 6.78 | Sep 01, 2052 | 2.50 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.85 | 0.00 | 4.70 | Jun 20, 2049 | 5.00 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 64.85 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 64.85 | 0.00 | 12.99 | Nov 15, 2048 | 4.10 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 64.83 | 0.00 | 2.54 | Feb 15, 2028 | 4.35 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 64.83 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 64.80 | 0.00 | 11.63 | Feb 01, 2044 | 4.63 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 64.80 | 0.00 | 8.54 | Mar 01, 2039 | 8.38 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 64.80 | 0.00 | 11.52 | Mar 15, 2043 | 4.30 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 64.80 | 0.00 | 11.73 | Sep 15, 2042 | 3.60 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 64.76 | 0.00 | 6.97 | Jun 01, 2034 | 5.30 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 64.76 | 0.00 | 5.90 | Jan 15, 2032 | 2.95 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 64.71 | 0.00 | 5.15 | Nov 15, 2030 | 1.75 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 64.71 | 0.00 | 5.12 | Dec 01, 2030 | 2.13 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 64.70 | 0.00 | 3.84 | Aug 15, 2029 | 4.25 |
CSX | CSX CORP | Transportation | Fixed Income | 64.70 | 0.00 | 10.79 | May 30, 2042 | 4.75 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 64.67 | 0.00 | 4.73 | Jun 15, 2030 | 2.20 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.66 | 0.00 | 5.32 | Oct 01, 2051 | 3.50 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.66 | 0.00 | 5.99 | Aug 01, 2047 | 4.00 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.66 | 0.00 | 5.58 | May 01, 2049 | 4.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.66 | 0.00 | 13.74 | Sep 10, 2049 | 3.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 64.66 | 0.00 | 14.77 | Feb 01, 2055 | 3.88 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 64.65 | 0.00 | 0.00 | nan | 0.00 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 64.65 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 64.62 | 0.00 | 4.90 | Sep 01, 2030 | 2.50 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 64.61 | 0.00 | 0.00 | nan | 0.00 |
5536 | ACTER CORP LTD | Industrials | Equity | 64.60 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 64.56 | 0.00 | 7.00 | Mar 31, 2055 | 6.38 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 64.56 | 0.00 | 13.49 | Mar 15, 2054 | 5.50 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 64.55 | 0.00 | 0.00 | nan | 0.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 64.51 | 0.00 | 4.15 | Mar 15, 2030 | 5.95 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 64.51 | 0.00 | 13.25 | May 25, 2051 | 3.95 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.46 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.46 | 0.00 | 5.60 | Jan 01, 2049 | 4.50 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.46 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.46 | 0.00 | 3.79 | Dec 01, 2036 | 2.00 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.46 | 0.00 | 5.80 | Aug 20, 2041 | 4.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 64.44 | 0.00 | 2.51 | Jan 14, 2028 | 4.80 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 64.44 | 0.00 | 3.96 | Aug 15, 2029 | 2.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 64.42 | 0.00 | 13.82 | Oct 15, 2054 | 4.95 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 64.42 | 0.00 | 14.86 | Jul 01, 2050 | 2.99 |
AON | AON CORP | Insurance | Fixed Income | 64.38 | 0.00 | 3.21 | Dec 15, 2028 | 4.50 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 64.38 | 0.00 | 2.36 | Dec 15, 2027 | 4.63 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 64.37 | 0.00 | 11.93 | Oct 01, 2044 | 4.25 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 64.35 | 0.00 | 5.54 | May 17, 2033 | 5.02 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 64.32 | 0.00 | 12.76 | Mar 15, 2049 | 4.60 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 64.32 | 0.00 | 11.72 | Nov 15, 2042 | 3.60 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 64.31 | 0.00 | 4.90 | Sep 15, 2030 | 2.70 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 64.30 | 0.00 | 0.00 | nan | 0.00 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 64.27 | 0.00 | 7.83 | Jul 15, 2036 | 6.88 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 64.27 | 0.00 | 6.21 | Sep 01, 2041 | 4.00 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.27 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 64.27 | 0.00 | 7.24 | Dec 09, 2034 | 5.39 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 64.25 | 0.00 | 0.00 | nan | 0.00 |
WLN | WORLDLINE SA | Financials | Equity | 64.22 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 64.22 | 0.00 | 7.09 | Apr 15, 2034 | 5.38 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 64.19 | 0.00 | 1.19 | Aug 15, 2026 | 6.05 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 64.19 | 0.00 | 2.40 | Oct 15, 2027 | 1.40 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 64.19 | 0.00 | 0.61 | Dec 15, 2026 | 5.00 |
FLR | FLUOR CORP | Industrials | Equity | 64.19 | 0.00 | 0.00 | nan | 0.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 64.18 | 0.00 | 5.45 | Jun 15, 2032 | 7.88 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 64.15 | 0.00 | 0.00 | nan | 0.00 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 64.15 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.13 | 0.00 | 14.91 | Aug 05, 2051 | 2.85 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 64.13 | 0.00 | 7.92 | Sep 15, 2035 | 4.80 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 64.13 | 0.00 | 5.94 | Mar 15, 2032 | 3.60 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 64.13 | 0.00 | 7.59 | Mar 01, 2035 | 4.85 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 64.13 | 0.00 | 4.01 | Dec 31, 2033 | 6.07 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 64.12 | 0.00 | 4.31 | Feb 22, 2030 | 3.70 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 64.09 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 64.08 | 0.00 | 12.78 | Mar 01, 2049 | 4.50 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 64.08 | 0.00 | 5.62 | Jan 01, 2045 | 4.50 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.08 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.08 | 0.00 | 3.50 | Aug 01, 2037 | 4.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 64.06 | 0.00 | 2.69 | Apr 06, 2028 | 3.90 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 64.06 | 0.00 | 1.68 | Feb 23, 2027 | 5.00 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 64.06 | 0.00 | 4.06 | Oct 29, 2029 | 3.25 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 64.05 | 0.00 | 0.00 | nan | 0.00 |
000880 | HANWHA CORP | Industrials | Equity | 64.05 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 64.03 | 0.00 | 12.29 | Dec 15, 2046 | 4.42 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 64.03 | 0.00 | 9.54 | Feb 01, 2041 | 6.75 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 64.00 | 0.00 | 7.36 | Apr 15, 2035 | 5.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 63.99 | 0.00 | 1.84 | Apr 01, 2027 | 4.65 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 63.98 | 0.00 | 14.90 | Feb 15, 2051 | 3.05 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 63.98 | 0.00 | 14.35 | Jun 01, 2051 | 3.10 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 63.93 | 0.00 | 15.18 | Jun 19, 2064 | 4.88 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 63.93 | 0.00 | 12.55 | Mar 01, 2048 | 4.35 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 63.93 | 0.00 | 11.62 | Jun 01, 2041 | 2.95 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 63.93 | 0.00 | 11.61 | Apr 01, 2043 | 4.10 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 63.91 | 0.00 | 7.50 | Oct 01, 2034 | 4.28 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 63.89 | 0.00 | 12.65 | Dec 01, 2046 | 4.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 63.89 | 0.00 | 10.21 | Mar 01, 2041 | 5.38 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 63.89 | 0.00 | 12.33 | Oct 01, 2049 | 4.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 63.89 | 0.00 | 13.28 | Mar 15, 2053 | 5.50 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.89 | 0.00 | 5.99 | Dec 01, 2047 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 63.87 | 0.00 | 1.72 | Feb 05, 2027 | 2.15 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 63.84 | 0.00 | 11.42 | Aug 21, 2040 | 2.70 |
DMP | DERMAPHARM HOLDING SE | Health Care | Equity | 63.83 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 63.82 | 0.00 | 7.26 | Sep 15, 2034 | 5.20 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 63.81 | 0.00 | 4.38 | Apr 01, 2030 | 3.95 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 63.80 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 63.79 | 0.00 | 11.18 | Nov 01, 2041 | 3.37 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 63.79 | 0.00 | 8.77 | May 15, 2038 | 6.25 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 63.79 | 0.00 | 10.65 | Aug 15, 2041 | 4.50 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 63.77 | 0.00 | 5.75 | May 15, 2032 | 5.60 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 63.77 | 0.00 | 7.16 | Jan 15, 2035 | 5.65 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 63.74 | 0.00 | 9.70 | Sep 01, 2041 | 6.88 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 63.74 | 0.00 | 4.10 | Nov 04, 2029 | 2.95 |
T | AT&T INC | Communications | Fixed Income | 63.69 | 0.00 | 9.07 | Feb 15, 2039 | 6.55 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 63.69 | 0.00 | 13.20 | Apr 03, 2050 | 4.13 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 63.69 | 0.00 | 14.99 | Oct 01, 2050 | 2.75 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.69 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.69 | 0.00 | 1.92 | Jul 01, 2030 | 3.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 63.67 | 0.00 | 1.25 | Aug 13, 2026 | 4.65 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 63.67 | 0.00 | 2.65 | Mar 15, 2028 | 4.13 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 63.65 | 0.00 | 0.00 | nan | 0.00 |
4263 | SAL SAUDI LOGISTICS SERVICE CO | Industrials | Equity | 63.65 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 63.64 | 0.00 | 5.33 | May 15, 2031 | 3.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 63.61 | 0.00 | 3.11 | Aug 09, 2028 | 2.38 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 63.60 | 0.00 | 11.60 | May 15, 2043 | 3.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 63.60 | 0.00 | 14.17 | Apr 01, 2051 | 3.50 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 63.60 | 0.00 | 0.00 | nan | 0.00 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 63.57 | 0.00 | 0.00 | nan | 0.00 |
HAUTO | HOEGH AUTOLINERS | Industrials | Equity | 63.57 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 63.55 | 0.00 | 13.24 | Sep 15, 2047 | 3.92 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 63.55 | 0.00 | 6.08 | Jan 15, 2033 | 5.70 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 63.54 | 0.00 | 4.10 | Oct 15, 2029 | 3.05 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 63.54 | 0.00 | 1.49 | Dec 01, 2026 | 3.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 63.50 | 0.00 | 8.25 | Dec 01, 2036 | 5.70 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 63.50 | 0.00 | 13.78 | Nov 15, 2052 | 4.13 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 63.50 | 0.00 | 12.56 | Mar 01, 2048 | 4.70 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.50 | 0.00 | 6.89 | May 01, 2049 | 3.50 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 63.50 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.50 | 0.00 | 5.78 | Apr 01, 2046 | 3.50 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.50 | 0.00 | 5.78 | Feb 01, 2050 | 3.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 63.46 | 0.00 | 7.33 | Jan 15, 2035 | 5.35 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 63.42 | 0.00 | 5.30 | Oct 01, 2031 | 5.75 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 63.42 | 0.00 | 4.76 | Jun 01, 2030 | 1.70 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 63.42 | 0.00 | 5.97 | Jan 15, 2032 | 2.60 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 63.40 | 0.00 | 16.29 | Nov 15, 2061 | 3.20 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 63.40 | 0.00 | 12.91 | Feb 01, 2048 | 3.85 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 63.39 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 63.36 | 0.00 | 13.17 | Feb 14, 2059 | 6.20 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 63.36 | 0.00 | 15.09 | Sep 01, 2050 | 2.92 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 63.36 | 0.00 | 7.63 | Jul 15, 2035 | 5.35 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 63.35 | 0.00 | 3.45 | Mar 30, 2029 | 5.95 |
BA | BOEING CO | Capital Goods | Fixed Income | 63.35 | 0.00 | 3.20 | Nov 01, 2028 | 3.45 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 63.31 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 63.31 | 0.00 | 9.54 | Mar 01, 2040 | 6.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 63.31 | 0.00 | 13.86 | Nov 01, 2049 | 3.40 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 63.31 | 0.00 | 6.81 | Jan 01, 2046 | 3.00 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.31 | 0.00 | 3.22 | Jan 01, 2035 | 2.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.31 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
FNFS2037 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.31 | 0.00 | 4.35 | May 01, 2037 | 1.50 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.31 | 0.00 | 3.63 | Nov 01, 2035 | 2.50 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 63.31 | 0.00 | 6.18 | Dec 15, 2047 | 3.50 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 63.29 | 0.00 | 3.93 | Mar 01, 2030 | 9.30 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 63.28 | 0.00 | 6.79 | Jan 15, 2034 | 5.25 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 63.26 | 0.00 | 14.17 | Sep 15, 2049 | 3.25 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 63.21 | 0.00 | 8.81 | May 15, 2038 | 6.13 |
RBLBANK | RBL BANK LTD | Financials | Equity | 63.19 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 63.18 | 0.00 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 63.17 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 63.16 | 0.00 | 12.95 | Mar 15, 2048 | 4.20 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 63.16 | 0.00 | 8.49 | Jan 15, 2038 | 7.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 63.12 | 0.00 | 13.32 | Jun 01, 2049 | 3.85 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 63.12 | 0.00 | 6.69 | Apr 01, 2046 | 3.50 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.12 | 0.00 | 5.40 | Oct 01, 2044 | 4.00 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.12 | 0.00 | 5.00 | Nov 01, 2048 | 5.00 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.12 | 0.00 | 6.04 | Aug 01, 2047 | 3.50 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 63.07 | 0.00 | 14.57 | Jul 01, 2057 | 4.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 63.07 | 0.00 | 13.10 | Jun 01, 2053 | 5.45 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 63.06 | 0.00 | 6.22 | Jun 23, 2033 | 6.13 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 63.06 | 0.00 | 6.07 | Sep 14, 2032 | 5.07 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 63.06 | 0.00 | 0.00 | nan | 0.00 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 63.05 | 0.00 | 0.00 | nan | 0.00 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 63.04 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 63.03 | 0.00 | 1.38 | Oct 01, 2026 | 5.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 63.02 | 0.00 | 14.67 | Apr 01, 2050 | 3.05 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 63.01 | 0.00 | 5.89 | May 05, 2032 | 3.75 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 62.97 | 0.00 | 10.96 | Apr 01, 2042 | 4.50 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 62.97 | 0.00 | 2.30 | Oct 15, 2027 | 4.35 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 62.94 | 0.00 | 0.00 | nan | 0.00 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 62.92 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 62.92 | 0.00 | 0.00 | nan | 0.00 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.92 | 0.00 | 3.96 | Apr 01, 2037 | 2.50 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.92 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.92 | 0.00 | 5.86 | Oct 01, 2047 | 4.00 |
FNCB4371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.92 | 0.00 | 6.53 | Aug 01, 2052 | 3.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 62.92 | 0.00 | 7.24 | Aug 15, 2034 | 5.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 62.88 | 0.00 | 13.11 | Jun 01, 2054 | 5.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 62.88 | 0.00 | 13.31 | Oct 01, 2052 | 5.35 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 62.88 | 0.00 | 7.02 | Nov 01, 2034 | 6.13 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 62.88 | 0.00 | 6.19 | Aug 15, 2032 | 3.60 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 62.84 | 0.00 | 1.84 | May 01, 2027 | 3.63 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 62.84 | 0.00 | 4.12 | Mar 06, 2031 | 5.45 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 62.83 | 0.00 | 13.06 | Dec 01, 2047 | 3.95 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 62.83 | 0.00 | 5.38 | Jun 15, 2032 | 8.38 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 62.82 | 0.00 | 0.00 | nan | 0.00 |
CLIS | CLAL INSURANCE ENTERPRISES LTD | Financials | Equity | 62.80 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 62.79 | 0.00 | 5.92 | Dec 01, 2031 | 2.30 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 62.77 | 0.00 | 0.96 | May 15, 2026 | 4.50 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 62.77 | 0.00 | 3.32 | Mar 01, 2029 | 6.95 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 62.74 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 62.73 | 0.00 | 12.04 | May 15, 2045 | 4.15 |
KLAC | KLA CORP | Technology | Fixed Income | 62.73 | 0.00 | 14.30 | Mar 01, 2050 | 3.30 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 62.73 | 0.00 | 15.28 | Apr 15, 2054 | 3.52 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.73 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 62.73 | 0.00 | 6.21 | Oct 01, 2048 | 4.00 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.73 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.73 | 0.00 | 6.31 | Jan 01, 2051 | 3.00 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.73 | 0.00 | 5.98 | May 01, 2047 | 3.50 |
003690 | KOREAN REINSURANCE | Financials | Equity | 62.69 | 0.00 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 62.69 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 62.68 | 0.00 | 11.67 | Mar 01, 2044 | 4.50 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 62.68 | 0.00 | 13.97 | Nov 15, 2050 | 3.22 |
FDX | FEDEX CORP | Transportation | Fixed Income | 62.61 | 0.00 | 6.91 | Jan 15, 2034 | 4.90 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 62.59 | 0.00 | 9.79 | Nov 15, 2039 | 5.25 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 62.59 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 62.58 | 0.00 | 1.35 | Oct 01, 2026 | 3.50 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 62.54 | 0.00 | 0.00 | nan | 0.00 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 62.54 | 0.00 | 4.18 | Sep 01, 2032 | 2.50 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.54 | 0.00 | 4.94 | Feb 01, 2050 | 4.50 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.54 | 0.00 | 6.15 | Apr 01, 2047 | 3.00 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.54 | 0.00 | 5.99 | Nov 01, 2047 | 4.00 |
FNMA4403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.54 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.54 | 0.00 | 6.18 | Nov 20, 2049 | 3.50 |
SAP | SAPPI LTD | Materials | Equity | 62.54 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 62.52 | 0.00 | 4.43 | Mar 01, 2030 | 2.75 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 62.52 | 0.00 | 3.05 | Nov 15, 2028 | 6.75 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 62.49 | 0.00 | 0.00 | nan | 0.00 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 62.49 | 0.00 | 0.00 | nan | 0.00 |
9880 | UBTECH ROBOTICS CORP LTD H | Industrials | Equity | 62.49 | 0.00 | 0.00 | nan | 0.00 |
POLYMED | POLY MEDICURE LTD | Health Care | Equity | 62.49 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 62.44 | 0.00 | 9.86 | Jan 15, 2041 | 5.85 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 62.44 | 0.00 | 11.99 | May 15, 2045 | 4.20 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 62.44 | 0.00 | 0.00 | nan | 0.00 |
ZFCVINDIA | ZF COMMERCIAL VEHICLE CONTROL SYST | Consumer Discretionary | Equity | 62.44 | 0.00 | 0.00 | nan | 0.00 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 62.41 | 0.00 | 0.00 | nan | 0.00 |
4041 | NIPPON SODA LTD | Materials | Equity | 62.41 | 0.00 | 0.00 | nan | 0.00 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 62.41 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 62.39 | 0.00 | 13.80 | Dec 01, 2051 | 3.38 |
VSTS | VESTIS CORP | Industrials | Equity | 62.38 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 62.35 | 0.00 | 12.13 | Mar 10, 2046 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 62.35 | 0.00 | 12.03 | Jan 12, 2041 | 2.30 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.35 | 0.00 | 6.69 | Apr 01, 2048 | 3.50 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.35 | 0.00 | 6.97 | Apr 01, 2050 | 2.50 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.35 | 0.00 | 6.49 | Jan 01, 2049 | 4.50 |
BAW | BARLOWORLD LTD | Industrials | Equity | 62.34 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 62.33 | 0.00 | 3.14 | Nov 01, 2028 | 3.90 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 62.30 | 0.00 | 11.25 | Jun 15, 2041 | 3.30 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 62.30 | 0.00 | 11.96 | Sep 15, 2045 | 4.87 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 62.30 | 0.00 | 17.18 | Jul 01, 2116 | 3.88 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 62.30 | 0.00 | 13.40 | Oct 15, 2047 | 3.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 62.25 | 0.00 | 12.27 | Feb 15, 2049 | 5.20 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 62.25 | 0.00 | 13.26 | Apr 01, 2049 | 4.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 62.25 | 0.00 | 13.67 | Mar 01, 2054 | 5.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 62.25 | 0.00 | 13.11 | Jun 15, 2049 | 4.10 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 62.24 | 0.00 | 0.00 | nan | 0.00 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 62.24 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 62.21 | 0.00 | 6.63 | Oct 15, 2033 | 5.70 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 62.21 | 0.00 | 5.17 | Jan 15, 2031 | 2.50 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 62.19 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 62.16 | 0.00 | 6.80 | Feb 15, 2034 | 5.50 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 62.15 | 0.00 | 0.00 | nan | 0.00 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 62.15 | 0.00 | 14.05 | Nov 01, 2049 | 3.30 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.15 | 0.00 | 6.19 | Jun 01, 2046 | 3.00 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.15 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.15 | 0.00 | 5.69 | Jun 01, 2043 | 2.50 |
DELL | DELL INC | Technology | Fixed Income | 62.13 | 0.00 | 2.70 | Apr 15, 2028 | 7.10 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 62.09 | 0.00 | 0.00 | nan | 0.00 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 62.09 | 0.00 | 0.00 | nan | 0.00 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 62.09 | 0.00 | 0.00 | nan | 0.00 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 62.09 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 62.07 | 0.00 | 3.48 | Mar 15, 2029 | 4.35 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.07 | 0.00 | 1.78 | Apr 14, 2027 | 4.50 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 62.07 | 0.00 | 1.46 | Nov 15, 2026 | 5.38 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 62.06 | 0.00 | 13.48 | Jan 15, 2054 | 5.25 |
192820 | COSMAX INC | Consumer Staples | Equity | 62.04 | 0.00 | 0.00 | nan | 0.00 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 62.04 | 0.00 | 0.00 | nan | 0.00 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 62.03 | 0.00 | 0.00 | nan | 0.00 |
5301 | TOKAI CARBON LTD | Materials | Equity | 62.02 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 62.00 | 0.00 | 2.72 | Mar 27, 2028 | 4.45 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.96 | 0.00 | 6.18 | Jul 01, 2046 | 3.00 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.96 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.96 | 0.00 | 5.52 | Sep 01, 2053 | 4.50 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.96 | 0.00 | 5.99 | Apr 01, 2048 | 4.00 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 61.96 | 0.00 | 6.18 | Jul 15, 2046 | 3.50 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 61.94 | 0.00 | 2.72 | Apr 19, 2028 | 4.38 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 61.94 | 0.00 | 3.88 | Aug 15, 2029 | 3.75 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 61.94 | 0.00 | 2.82 | Jun 15, 2028 | 5.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 61.94 | 0.00 | 1.06 | May 31, 2027 | 6.12 |
CGBD | CARLYLE SECURED LENDING INC | Finance Companies | Fixed Income | 61.94 | 0.00 | 4.05 | Feb 18, 2030 | 6.75 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 61.94 | 0.00 | 2.48 | Jan 15, 2028 | 4.50 |
2352 | QISDA CORP | Information Technology | Equity | 61.94 | 0.00 | 0.00 | nan | 0.00 |
DANA | DANA GAS | Energy | Equity | 61.94 | 0.00 | 0.00 | nan | 0.00 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 61.94 | 0.00 | 0.00 | nan | 0.00 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 61.94 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 61.91 | 0.00 | 8.79 | Jul 15, 2038 | 6.35 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 61.89 | 0.00 | 7.25 | Nov 15, 2033 | 2.65 |
KYOBOL | KYOBO LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 61.88 | 0.00 | 1.91 | Jun 15, 2052 | 5.90 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 61.87 | 0.00 | 12.67 | Mar 01, 2045 | 3.70 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 61.87 | 0.00 | 0.00 | nan | 0.00 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 61.84 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 61.82 | 0.00 | 12.95 | Oct 01, 2047 | 3.74 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 61.82 | 0.00 | 10.07 | Feb 15, 2042 | 6.10 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 61.81 | 0.00 | 2.69 | May 01, 2028 | 4.25 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 61.79 | 0.00 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 61.77 | 0.00 | 7.95 | Oct 15, 2035 | 5.38 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 61.77 | 0.00 | 9.47 | Oct 01, 2040 | 6.20 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 61.77 | 0.00 | 4.04 | Mar 01, 2031 | 3.00 |
FRQJ5563 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.77 | 0.00 | 5.40 | Sep 01, 2054 | 5.00 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.77 | 0.00 | 1.92 | Sep 01, 2031 | 3.00 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.77 | 0.00 | 6.91 | Jun 01, 2051 | 2.00 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 61.76 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 61.76 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 61.75 | 0.00 | 3.50 | Mar 15, 2029 | 3.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 61.72 | 0.00 | 7.49 | May 01, 2035 | 5.40 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 61.72 | 0.00 | 0.00 | nan | 0.00 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 61.68 | 0.00 | 0.00 | nan | 0.00 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 61.67 | 0.00 | 13.87 | Sep 15, 2049 | 3.65 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 61.67 | 0.00 | 4.72 | Oct 01, 2030 | 4.50 |
TRMD A | TORM PLC CLASS A | Energy | Equity | 61.63 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 61.63 | 0.00 | 6.52 | Nov 15, 2033 | 5.85 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 61.63 | 0.00 | 4.69 | Jun 15, 2030 | 2.50 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 61.63 | 0.00 | 6.88 | Jan 15, 2034 | 4.90 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 61.63 | 0.00 | 5.20 | Nov 01, 2031 | 6.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 61.62 | 0.00 | 8.55 | Oct 09, 2037 | 6.30 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 61.62 | 0.00 | 1.38 | Sep 15, 2027 | 1.63 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 61.62 | 0.00 | 2.64 | Mar 23, 2028 | 5.45 |
AEP | OHIO POWER CO | Electric | Fixed Income | 61.58 | 0.00 | 12.95 | Apr 01, 2048 | 4.15 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.58 | 0.00 | 6.79 | Jan 01, 2052 | 2.00 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 61.58 | 0.00 | 0.00 | nan | 0.00 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 61.58 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 61.49 | 0.00 | 2.86 | Jul 15, 2028 | 7.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 61.48 | 0.00 | 11.17 | Sep 15, 2042 | 4.63 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 61.48 | 0.00 | 8.65 | Jun 15, 2038 | 6.50 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 61.48 | 0.00 | 0.00 | nan | 0.00 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 61.48 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 61.43 | 0.00 | 13.40 | Jun 01, 2050 | 4.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 61.43 | 0.00 | 14.01 | May 15, 2050 | 3.30 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 61.40 | 0.00 | 4.68 | Jun 01, 2030 | 2.30 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 61.40 | 0.00 | 6.01 | Jan 11, 2032 | 2.45 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 61.38 | 0.00 | 4.04 | Dec 01, 2032 | 3.00 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.38 | 0.00 | 6.15 | Dec 01, 2049 | 3.50 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 61.38 | 0.00 | 10.86 | Nov 23, 2043 | 5.65 |
INARI | INARI AMERTRON | Information Technology | Equity | 61.38 | 0.00 | 0.00 | nan | 0.00 |
EDR | ENDEAVOUR SILVER CORP | Materials | Equity | 61.37 | 0.00 | 0.00 | nan | 0.00 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 61.37 | 0.00 | 0.00 | nan | 0.00 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 61.36 | 0.00 | 0.94 | Apr 10, 2026 | 1.75 |
UDR | UDR INC MTN | Reits | Fixed Income | 61.36 | 0.00 | 3.33 | Jan 26, 2029 | 4.40 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 61.34 | 0.00 | 15.10 | Aug 15, 2051 | 2.90 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 61.33 | 0.00 | 0.00 | nan | 0.00 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 61.33 | 0.00 | 0.00 | nan | 0.00 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 61.33 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 61.29 | 0.00 | 8.40 | Mar 01, 2037 | 6.15 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 61.29 | 0.00 | 9.33 | Feb 01, 2039 | 5.70 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 61.27 | 0.00 | 4.68 | Jun 01, 2030 | 2.25 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 61.26 | 0.00 | 4.70 | Apr 15, 2030 | 1.48 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 61.24 | 0.00 | 0.00 | nan | 0.00 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 61.24 | 0.00 | 10.27 | Apr 03, 2042 | 5.63 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 61.24 | 0.00 | 9.89 | Jul 15, 2040 | 5.40 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 61.23 | 0.00 | 2.74 | May 17, 2028 | 4.05 |
AGILITY | AGILITY GLOB PLC | Industrials | Equity | 61.23 | 0.00 | 0.00 | nan | 0.00 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 61.23 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 61.22 | 0.00 | 5.35 | Feb 15, 2031 | 2.00 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 61.19 | 0.00 | 6.34 | Jan 01, 2048 | 3.50 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.19 | 0.00 | 4.73 | Jan 01, 2044 | 5.00 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 61.19 | 0.00 | 13.24 | Nov 01, 2048 | 3.97 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 61.19 | 0.00 | 10.89 | Apr 15, 2042 | 4.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 61.19 | 0.00 | 12.44 | Jun 01, 2052 | 5.45 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 61.18 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 61.17 | 0.00 | 0.93 | Apr 03, 2026 | 4.75 |
WAF | SILTRONIC N AG | Information Technology | Equity | 61.11 | 0.00 | 0.00 | nan | 0.00 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 61.11 | 0.00 | 0.00 | nan | 0.00 |
ICAD | ICADE REIT SA | Real Estate | Equity | 61.11 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 61.10 | 0.00 | 11.96 | May 11, 2045 | 4.38 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 61.10 | 0.00 | 12.81 | Jun 01, 2048 | 4.13 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 61.10 | 0.00 | 12.88 | Sep 15, 2046 | 3.80 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 61.08 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 61.05 | 0.00 | 12.69 | Jun 15, 2046 | 3.70 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 61.05 | 0.00 | 12.87 | Aug 15, 2051 | 4.16 |
ADC | AGREE LP | Reits | Fixed Income | 61.05 | 0.00 | 4.92 | Oct 01, 2030 | 2.90 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 61.04 | 0.00 | 4.26 | Jan 15, 2030 | 2.99 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.00 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.00 | 0.00 | 5.98 | Feb 01, 2046 | 3.50 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.00 | 0.00 | 4.93 | Feb 01, 2049 | 5.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.00 | 0.00 | 5.90 | Jan 01, 2051 | 3.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 61.00 | 0.00 | 12.91 | Jun 15, 2047 | 3.80 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 61.00 | 0.00 | 5.41 | Apr 01, 2031 | 2.35 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 60.98 | 0.00 | 2.25 | Sep 26, 2027 | 4.95 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 60.98 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 60.96 | 0.00 | 5.67 | Sep 01, 2031 | 2.75 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 60.95 | 0.00 | 13.84 | Nov 15, 2050 | 3.83 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 60.95 | 0.00 | 8.11 | Aug 15, 2036 | 6.20 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 60.91 | 0.00 | 5.76 | Oct 14, 2031 | 2.88 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 60.90 | 0.00 | 12.11 | Jun 01, 2045 | 4.15 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 60.90 | 0.00 | 11.10 | Nov 01, 2043 | 4.80 |
001040 | CJ CORP | Industrials | Equity | 60.88 | 0.00 | 0.00 | nan | 0.00 |
PPT | PERPETUAL LTD | Financials | Equity | 60.85 | 0.00 | 0.00 | nan | 0.00 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 60.83 | 0.00 | 0.00 | nan | 0.00 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 60.83 | 0.00 | 0.00 | nan | 0.00 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.81 | 0.00 | 6.63 | Nov 01, 2051 | 2.00 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.81 | 0.00 | 3.39 | Jul 01, 2040 | 5.50 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.81 | 0.00 | 5.81 | Dec 01, 2046 | 3.50 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.81 | 0.00 | 6.57 | Jul 01, 2050 | 3.00 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.81 | 0.00 | 6.44 | Mar 01, 2048 | 3.50 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.81 | 0.00 | 6.61 | Sep 20, 2048 | 3.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 60.81 | 0.00 | 15.17 | Sep 15, 2050 | 2.65 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 60.81 | 0.00 | 12.97 | Sep 15, 2046 | 3.70 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 60.81 | 0.00 | 10.83 | Apr 15, 2042 | 5.00 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 60.78 | 0.00 | 0.00 | nan | 0.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 60.76 | 0.00 | 17.75 | Jun 01, 2070 | 2.81 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 60.73 | 0.00 | 5.36 | Mar 15, 2031 | 2.40 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 60.72 | 0.00 | 3.86 | Sep 01, 2029 | 4.95 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 60.71 | 0.00 | 12.59 | Apr 01, 2055 | 6.20 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 60.69 | 0.00 | 5.23 | Mar 11, 2032 | 8.50 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.66 | 0.00 | 1.81 | Apr 06, 2027 | 3.50 |
2498 | ROBOSENSE TECHNOLOGY LTD | Information Technology | Equity | 60.63 | 0.00 | 0.00 | nan | 0.00 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 60.63 | 0.00 | 0.00 | nan | 0.00 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.62 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.62 | 0.00 | 3.46 | Dec 01, 2035 | 2.50 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.62 | 0.00 | 4.16 | Apr 01, 2039 | 5.00 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 60.62 | 0.00 | 6.18 | Nov 15, 2047 | 3.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 60.61 | 0.00 | 13.23 | Feb 15, 2054 | 5.55 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 60.60 | 0.00 | 5.36 | Oct 20, 2031 | 5.31 |
CIKLIS | CIKARANG LISTRINDO TBK PT 144A | Electric | Fixed Income | 60.60 | 0.00 | 7.38 | Mar 12, 2035 | 5.65 |
PROX | PROXIMUS NV | Communication | Equity | 60.59 | 0.00 | 0.00 | nan | 0.00 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 60.59 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 60.59 | 0.00 | 3.46 | Jun 01, 2029 | 7.70 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 60.59 | 0.00 | 2.68 | Mar 27, 2029 | 4.65 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 60.58 | 0.00 | 0.00 | nan | 0.00 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 60.58 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 60.53 | 0.00 | 2.32 | Dec 01, 2027 | 5.80 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 60.53 | 0.00 | 3.50 | Feb 01, 2029 | 2.85 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 60.52 | 0.00 | 12.50 | Mar 01, 2045 | 3.70 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 60.52 | 0.00 | 11.82 | Jul 01, 2044 | 4.30 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 60.52 | 0.00 | 15.04 | Oct 06, 2050 | 2.81 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 60.52 | 0.00 | 10.54 | Nov 01, 2041 | 4.75 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 60.51 | 0.00 | 5.70 | Aug 15, 2031 | 2.29 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 60.47 | 0.00 | 9.91 | Oct 01, 2040 | 5.70 |
NXPI | NXP BV | Technology | Fixed Income | 60.47 | 0.00 | 11.71 | Feb 15, 2042 | 3.13 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 60.47 | 0.00 | 7.69 | Nov 15, 2035 | 5.75 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 60.46 | 0.00 | 0.00 | nan | 0.00 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 60.46 | 0.00 | 0.00 | nan | 0.00 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.42 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.42 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.42 | 0.00 | 6.17 | Sep 01, 2047 | 3.50 |
G2MA9967 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.42 | 0.00 | 2.18 | Oct 20, 2054 | 6.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 60.42 | 0.00 | 4.53 | Dec 01, 2050 | 3.75 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 60.42 | 0.00 | 7.93 | Sep 15, 2035 | 5.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 60.42 | 0.00 | 11.63 | Jan 01, 2043 | 3.80 |
DHBK | DOHA BANK | Financials | Equity | 60.38 | 0.00 | 0.00 | nan | 0.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 60.37 | 0.00 | 5.89 | Jul 01, 2032 | 4.71 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 60.37 | 0.00 | 10.81 | Apr 01, 2044 | 5.60 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 60.37 | 0.00 | 11.63 | Aug 15, 2041 | 2.88 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 60.33 | 0.00 | 13.85 | Feb 15, 2048 | 3.39 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 60.28 | 0.00 | 12.50 | Jul 15, 2047 | 4.30 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 60.27 | 0.00 | 0.00 | nan | 0.00 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 60.23 | 0.00 | 5.81 | Jan 01, 2046 | 3.50 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.23 | 0.00 | 4.90 | Jan 01, 2049 | 5.00 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.23 | 0.00 | 6.89 | Feb 01, 2048 | 3.50 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.23 | 0.00 | 3.64 | Oct 01, 2038 | 4.00 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 60.23 | 0.00 | 6.18 | Dec 15, 2047 | 3.50 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 60.23 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 60.21 | 0.00 | 2.22 | Aug 20, 2027 | 2.45 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 60.21 | 0.00 | 3.10 | Nov 07, 2028 | 4.55 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 60.21 | 0.00 | 2.74 | Apr 12, 2028 | 5.25 |
6395 | TADANO LTD | Industrials | Equity | 60.20 | 0.00 | 0.00 | nan | 0.00 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 60.20 | 0.00 | 0.00 | nan | 0.00 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 60.20 | 0.00 | 4.61 | May 01, 2030 | 2.13 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 60.18 | 0.00 | 13.86 | Jan 15, 2050 | 3.45 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 60.18 | 0.00 | 13.11 | Dec 01, 2054 | 5.55 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 60.18 | 0.00 | 11.67 | Dec 01, 2040 | 2.63 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 60.16 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 60.13 | 0.00 | 9.50 | Mar 30, 2040 | 6.63 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 60.13 | 0.00 | 8.48 | Jul 01, 2037 | 6.20 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 60.13 | 0.00 | 0.00 | nan | 0.00 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 60.08 | 0.00 | 4.13 | Jan 21, 2030 | 4.25 |
066970 | L&F LTD | Industrials | Equity | 60.08 | 0.00 | 0.00 | nan | 0.00 |
CRL | CAREL | Industrials | Equity | 60.07 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 60.06 | 0.00 | 5.90 | Mar 01, 2032 | 3.60 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.04 | 0.00 | 6.70 | Nov 01, 2049 | 3.00 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.04 | 0.00 | 5.45 | Apr 01, 2043 | 3.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 60.04 | 0.00 | 12.98 | Oct 01, 2047 | 3.80 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 60.04 | 0.00 | 14.55 | Nov 15, 2052 | 3.75 |
CDW | CDW LLC | Technology | Fixed Income | 60.02 | 0.00 | 7.08 | Aug 22, 2034 | 5.55 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 60.01 | 0.00 | 3.16 | Dec 01, 2028 | 4.65 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 59.99 | 0.00 | 8.55 | Aug 15, 2038 | 7.50 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 59.98 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 59.97 | 0.00 | 6.41 | Aug 15, 2033 | 6.63 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 59.95 | 0.00 | 1.68 | Jan 21, 2027 | 2.75 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 59.94 | 0.00 | 0.00 | nan | 0.00 |
7205 | HINO MOTORS LTD | Industrials | Equity | 59.94 | 0.00 | 0.00 | nan | 0.00 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 59.94 | 0.00 | 0.00 | nan | 0.00 |
INSTAL | INSTALCO | Industrials | Equity | 59.94 | 0.00 | 0.00 | nan | 0.00 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 59.93 | 0.00 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 59.90 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 59.89 | 0.00 | 1.85 | Apr 25, 2028 | 4.05 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 59.89 | 0.00 | 10.77 | May 15, 2044 | 5.10 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 59.87 | 0.00 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 59.87 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 59.85 | 0.00 | 0.00 | nan | 0.00 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 59.85 | 0.00 | 4.18 | Jan 01, 2033 | 2.50 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.85 | 0.00 | 2.46 | Mar 01, 2032 | 3.00 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.85 | 0.00 | 6.34 | Jan 01, 2051 | 3.50 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 59.85 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.85 | 0.00 | 6.13 | May 01, 2047 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 59.84 | 0.00 | 9.06 | Feb 01, 2039 | 6.40 |
CSX | CSX CORP | Transportation | Fixed Income | 59.84 | 0.00 | 14.20 | Aug 01, 2054 | 4.50 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 59.84 | 0.00 | 14.17 | Apr 15, 2050 | 3.45 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 59.82 | 0.00 | 0.00 | nan | 0.00 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 59.82 | 0.00 | 0.00 | nan | 0.00 |
NUF | NUFARM LTD | Materials | Equity | 59.81 | 0.00 | 0.00 | nan | 0.00 |
6622 | DAIHEN CORP | Industrials | Equity | 59.81 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 59.80 | 0.00 | 11.41 | Sep 15, 2043 | 4.80 |
078930 | GS HOLDINGS | Industrials | Equity | 59.77 | 0.00 | 0.00 | nan | 0.00 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 59.76 | 0.00 | 1.41 | Sep 30, 2027 | 5.84 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 59.76 | 0.00 | 1.67 | Mar 15, 2027 | 4.88 |
DE | DEERE & CO | Capital Goods | Fixed Income | 59.75 | 0.00 | 4.82 | Mar 03, 2031 | 7.13 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 59.75 | 0.00 | 11.20 | Feb 15, 2052 | 6.26 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 59.75 | 0.00 | 11.37 | Aug 15, 2043 | 4.60 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 59.72 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 59.70 | 0.00 | 7.26 | Sep 16, 2034 | 5.13 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 59.70 | 0.00 | 6.04 | Oct 15, 2032 | 5.45 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 59.70 | 0.00 | 5.46 | Jun 15, 2031 | 2.80 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 59.70 | 0.00 | 5.52 | Sep 15, 2037 | 5.90 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 59.69 | 0.00 | 3.30 | Jan 28, 2085 | 6.95 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 59.69 | 0.00 | 4.05 | Nov 01, 2029 | 3.35 |
FRSB8203 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.65 | 0.00 | 3.85 | Jan 01, 2038 | 3.50 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 59.65 | 0.00 | 6.69 | Sep 01, 2044 | 3.50 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.65 | 0.00 | 4.60 | May 01, 2041 | 4.50 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.65 | 0.00 | 6.40 | Jul 01, 2049 | 3.50 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 59.65 | 0.00 | 6.18 | Dec 15, 2041 | 3.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 59.63 | 0.00 | 2.67 | Apr 01, 2028 | 4.20 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 59.63 | 0.00 | 3.68 | Jun 01, 2029 | 3.60 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 59.60 | 0.00 | 15.14 | Apr 27, 2050 | 2.55 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 59.57 | 0.00 | 1.68 | Dec 31, 2079 | 3.63 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 59.57 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 59.56 | 0.00 | 12.50 | Oct 01, 2045 | 4.15 |
GRAL | GRAIL INC | Health Care | Equity | 59.55 | 0.00 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 59.52 | 0.00 | 7.07 | Mar 12, 2040 | 6.25 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 59.52 | 0.00 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 59.52 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 59.51 | 0.00 | 11.21 | Mar 15, 2043 | 4.60 |
EQIX | EQUINIX INC | Technology | Fixed Income | 59.51 | 0.00 | 14.92 | Sep 15, 2051 | 2.95 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 59.50 | 0.00 | 3.56 | Jun 01, 2029 | 5.50 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 59.48 | 0.00 | 5.65 | Mar 15, 2032 | 5.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 59.48 | 0.00 | 5.18 | Nov 19, 2030 | 1.63 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 59.47 | 0.00 | 0.00 | nan | 0.00 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 59.47 | 0.00 | 0.00 | nan | 0.00 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.46 | 0.00 | 5.92 | Oct 01, 2046 | 3.00 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.46 | 0.00 | 6.40 | Jan 01, 2050 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.46 | 0.00 | 6.71 | Mar 01, 2051 | 2.50 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.46 | 0.00 | 6.28 | Jan 01, 2052 | 3.00 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.46 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 59.46 | 0.00 | 14.10 | Apr 15, 2050 | 3.35 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 59.44 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 59.44 | 0.00 | 1.93 | Jun 08, 2027 | 5.17 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 59.44 | 0.00 | 3.73 | Jul 08, 2029 | 5.00 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 59.42 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 59.41 | 0.00 | 11.62 | Jan 14, 2041 | 2.65 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 59.41 | 0.00 | 15.34 | Aug 15, 2061 | 3.38 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 59.37 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 59.36 | 0.00 | 15.51 | May 15, 2051 | 2.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 59.32 | 0.00 | 10.82 | Dec 01, 2042 | 4.63 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 59.32 | 0.00 | 12.95 | May 15, 2047 | 3.95 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 59.32 | 0.00 | 7.67 | Oct 15, 2035 | 6.45 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 59.32 | 0.00 | 13.22 | Apr 12, 2047 | 4.25 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 59.31 | 0.00 | 1.68 | Mar 15, 2027 | 4.50 |
GBG | GB GROUP PLC | Information Technology | Equity | 59.29 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 59.29 | 0.00 | 0.00 | nan | 0.00 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.27 | 0.00 | 6.95 | Dec 01, 2050 | 1.50 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.27 | 0.00 | 4.85 | Jan 01, 2042 | 4.50 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.27 | 0.00 | 5.35 | Jul 01, 2045 | 3.00 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.27 | 0.00 | 5.99 | Jun 01, 2050 | 4.00 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 59.27 | 0.00 | 12.18 | Mar 15, 2046 | 4.55 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 59.27 | 0.00 | 11.13 | Aug 01, 2043 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 59.27 | 0.00 | 14.52 | Feb 01, 2051 | 2.95 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 59.27 | 0.00 | 0.00 | nan | 0.00 |
XTB | XTB SA | Financials | Equity | 59.27 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 59.26 | 0.00 | 7.43 | Jan 15, 2035 | 5.00 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 59.24 | 0.00 | 2.68 | Mar 15, 2028 | 3.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 59.24 | 0.00 | 2.24 | Sep 15, 2027 | 4.95 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 59.18 | 0.00 | 3.23 | Sep 15, 2028 | 1.90 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 59.18 | 0.00 | 4.10 | Sep 24, 2029 | 2.38 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 59.17 | 0.00 | 5.50 | Jul 15, 2031 | 2.95 |
GLW | CORNING INC | Technology | Fixed Income | 59.17 | 0.00 | 14.17 | Nov 15, 2068 | 5.85 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 59.17 | 0.00 | 14.68 | Mar 14, 2065 | 5.88 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 59.17 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 59.12 | 0.00 | 1.28 | Sep 01, 2026 | 3.13 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 59.12 | 0.00 | 11.81 | May 01, 2043 | 3.63 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 59.08 | 0.00 | 6.92 | Mar 01, 2034 | 5.25 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.08 | 0.00 | 6.31 | Nov 01, 2050 | 3.00 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.08 | 0.00 | 6.53 | May 01, 2052 | 3.50 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.08 | 0.00 | 5.77 | Nov 20, 2048 | 4.00 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 59.08 | 0.00 | 12.07 | Sep 15, 2048 | 5.65 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 59.08 | 0.00 | 9.42 | Jun 30, 2039 | 5.85 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 59.07 | 0.00 | 0.00 | nan | 0.00 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 59.07 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 59.05 | 0.00 | 1.00 | May 15, 2026 | 3.00 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 59.03 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 59.03 | 0.00 | 13.51 | Sep 10, 2050 | 3.95 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 59.03 | 0.00 | 14.18 | Sep 01, 2052 | 4.20 |
HUM | HUMANA INC | Insurance | Fixed Income | 59.03 | 0.00 | 12.04 | Mar 15, 2047 | 4.80 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 59.03 | 0.00 | 14.34 | Nov 12, 2049 | 3.44 |
PLD | PROLOGIS LP | Reits | Fixed Income | 58.99 | 0.00 | 7.50 | Jan 31, 2035 | 5.00 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 58.99 | 0.00 | 2.24 | Oct 06, 2027 | 5.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 58.98 | 0.00 | 12.07 | Apr 22, 2044 | 4.30 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 58.97 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 58.93 | 0.00 | 12.98 | Mar 21, 2049 | 4.50 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 58.92 | 0.00 | 1.37 | Apr 15, 2029 | 6.75 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 58.92 | 0.00 | 4.04 | Dec 01, 2029 | 4.55 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 58.92 | 0.00 | 0.00 | nan | 0.00 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 58.90 | 0.00 | 0.00 | nan | 0.00 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 58.90 | 0.00 | 0.00 | nan | 0.00 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 58.90 | 0.00 | 0.00 | nan | 0.00 |
1860 | TODA CORP | Industrials | Equity | 58.90 | 0.00 | 0.00 | nan | 0.00 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 58.90 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 58.90 | 0.00 | 0.00 | nan | 0.00 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.88 | 0.00 | 5.81 | Dec 01, 2046 | 3.50 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.88 | 0.00 | 4.90 | Mar 01, 2049 | 5.00 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 58.88 | 0.00 | 3.83 | Jan 15, 2040 | 5.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 58.88 | 0.00 | 11.84 | Jun 15, 2045 | 4.30 |
2330 | ADVANCED PETROCHEMICAL | Materials | Equity | 58.87 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 58.85 | 0.00 | 5.65 | Jun 01, 2032 | 5.50 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 58.85 | 0.00 | 6.97 | Apr 01, 2034 | 5.40 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 58.83 | 0.00 | 16.18 | Aug 06, 2050 | 2.13 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 58.81 | 0.00 | 5.44 | May 15, 2031 | 2.40 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 58.80 | 0.00 | 0.95 | Apr 14, 2026 | 2.63 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 58.80 | 0.00 | 4.50 | Mar 15, 2030 | 2.50 |
AET | AETNA INC | Insurance | Fixed Income | 58.79 | 0.00 | 11.35 | Mar 15, 2044 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 58.79 | 0.00 | 12.88 | Jun 15, 2047 | 3.88 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 58.79 | 0.00 | 10.15 | Nov 15, 2040 | 5.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 58.79 | 0.00 | 10.53 | Jun 01, 2042 | 5.30 |
4816 | TOEI ANIMATION LTD | Communication | Equity | 58.77 | 0.00 | 0.00 | nan | 0.00 |
7003 | MITSUI E&S LTD | Industrials | Equity | 58.77 | 0.00 | 0.00 | nan | 0.00 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 58.77 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 58.74 | 0.00 | 11.14 | Mar 01, 2041 | 3.38 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 58.74 | 0.00 | 11.75 | Apr 15, 2046 | 4.40 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 58.74 | 0.00 | 14.29 | Oct 15, 2051 | 3.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 58.72 | 0.00 | 6.52 | Jul 01, 2033 | 4.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 58.72 | 0.00 | 7.56 | Mar 01, 2035 | 5.30 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 58.72 | 0.00 | 6.92 | Jun 12, 2034 | 5.60 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 58.69 | 0.00 | 4.04 | Jan 01, 2033 | 3.00 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 58.69 | 0.00 | 6.34 | Aug 01, 2047 | 3.50 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.69 | 0.00 | 6.33 | Jun 01, 2050 | 3.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 58.67 | 0.00 | 3.66 | Nov 30, 2054 | 6.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 58.67 | 0.00 | 1.09 | Jun 30, 2026 | 3.25 |
DIALOG | DIALOG GROUP | Energy | Equity | 58.67 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 58.65 | 0.00 | 0.00 | nan | 0.00 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 58.64 | 0.00 | 0.00 | nan | 0.00 |
2175 | SMS LTD | Industrials | Equity | 58.64 | 0.00 | 0.00 | nan | 0.00 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 58.64 | 0.00 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 58.63 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 58.63 | 0.00 | 6.48 | Aug 01, 2033 | 5.88 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 58.60 | 0.00 | 3.43 | Mar 15, 2029 | 6.50 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 58.59 | 0.00 | 6.87 | Jun 01, 2034 | 5.65 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 58.59 | 0.00 | 5.48 | Dec 15, 2031 | 4.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 58.59 | 0.00 | 14.30 | Apr 15, 2050 | 3.32 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 58.55 | 0.00 | 11.38 | Apr 22, 2044 | 4.95 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 58.54 | 0.00 | 1.10 | Jun 17, 2026 | 3.75 |
DRD | DRDGOLD LTD | Materials | Equity | 58.52 | 0.00 | 0.00 | nan | 0.00 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 58.51 | 0.00 | 0.00 | nan | 0.00 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 58.51 | 0.00 | 0.00 | nan | 0.00 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.50 | 0.00 | 4.82 | Feb 01, 2050 | 4.50 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.50 | 0.00 | 6.55 | Feb 01, 2047 | 3.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 58.50 | 0.00 | 5.53 | Mar 15, 2031 | 1.35 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.50 | 0.00 | 5.86 | Mar 01, 2050 | 3.50 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.50 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.50 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.50 | 0.00 | 3.96 | Jul 01, 2036 | 2.50 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 58.50 | 0.00 | 15.25 | Oct 01, 2050 | 2.72 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 58.50 | 0.00 | 10.67 | Jan 15, 2043 | 4.95 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 58.50 | 0.00 | 12.37 | Jan 15, 2049 | 5.15 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 58.47 | 0.00 | 3.59 | Apr 15, 2029 | 4.20 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 58.47 | 0.00 | 2.62 | Mar 15, 2028 | 4.50 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 58.47 | 0.00 | 0.00 | nan | 0.00 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 58.47 | 0.00 | 0.00 | nan | 0.00 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 58.47 | 0.00 | 0.00 | nan | 0.00 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 58.45 | 0.00 | 4.74 | Dec 15, 2030 | 4.25 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 58.45 | 0.00 | 11.93 | Apr 15, 2045 | 3.95 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 58.42 | 0.00 | 0.00 | nan | 0.00 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 58.41 | 0.00 | 5.65 | Oct 26, 2031 | 3.18 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 58.41 | 0.00 | 4.10 | Feb 27, 2030 | 6.34 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 58.40 | 0.00 | 11.71 | May 19, 2048 | 4.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 58.40 | 0.00 | 12.52 | Jan 26, 2045 | 3.70 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 58.40 | 0.00 | 12.29 | Apr 01, 2045 | 3.90 |
4631 | DIC CORP | Materials | Equity | 58.38 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 58.36 | 0.00 | 7.25 | Aug 15, 2034 | 4.95 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 58.36 | 0.00 | 5.35 | Mar 01, 2031 | 2.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 58.35 | 0.00 | 1.26 | Aug 09, 2026 | 2.40 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 58.35 | 0.00 | 4.00 | Sep 23, 2029 | 4.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 58.35 | 0.00 | 14.18 | Sep 23, 2051 | 3.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 58.35 | 0.00 | 13.57 | Oct 25, 2047 | 3.50 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 58.32 | 0.00 | 0.00 | nan | 0.00 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.31 | 0.00 | 6.28 | Oct 01, 2051 | 3.00 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 58.31 | 0.00 | 6.21 | Jan 01, 2048 | 4.00 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.31 | 0.00 | 5.62 | Aug 01, 2048 | 4.50 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.31 | 0.00 | 7.54 | Sep 01, 2051 | 2.50 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.31 | 0.00 | 5.66 | Aug 01, 2045 | 3.00 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.31 | 0.00 | 6.89 | May 01, 2049 | 3.50 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.31 | 0.00 | 6.28 | Dec 01, 2051 | 3.00 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.31 | 0.00 | 3.96 | Sep 01, 2036 | 2.50 |
FNMA4470 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.31 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 58.31 | 0.00 | 5.82 | Jun 20, 2048 | 4.00 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 58.28 | 0.00 | 1.39 | Sep 24, 2026 | 1.25 |
GATX | GATX CORP | Industrials | Equity | 58.26 | 0.00 | 0.00 | nan | 0.00 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 58.26 | 0.00 | 12.76 | Feb 15, 2045 | 3.44 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 58.25 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 58.23 | 0.00 | 4.99 | Nov 18, 2030 | 2.75 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 58.22 | 0.00 | 4.26 | Mar 15, 2030 | 5.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 58.22 | 0.00 | 3.76 | Nov 15, 2029 | 7.95 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 58.22 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 58.21 | 0.00 | 14.29 | Sep 15, 2049 | 3.20 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 58.21 | 0.00 | 12.35 | May 01, 2046 | 4.05 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 58.21 | 0.00 | 12.61 | Jan 16, 2064 | 6.14 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 58.21 | 0.00 | 12.79 | Jun 15, 2048 | 4.30 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 58.21 | 0.00 | 17.28 | Apr 15, 2122 | 4.35 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 58.18 | 0.00 | 0.00 | nan | 0.00 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 58.17 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 58.16 | 0.00 | 14.74 | Aug 15, 2050 | 3.10 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 58.15 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 58.14 | 0.00 | 5.39 | May 17, 2032 | 7.63 |
8078 | HANWA LTD | Industrials | Equity | 58.12 | 0.00 | 0.00 | nan | 0.00 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 58.12 | 0.00 | 0.00 | nan | 0.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 58.12 | 0.00 | 0.00 | nan | 0.00 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.11 | 0.00 | 5.81 | Mar 01, 2048 | 4.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.11 | 0.00 | 6.61 | Mar 20, 2043 | 3.00 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 58.11 | 0.00 | 3.83 | Jul 20, 2040 | 5.50 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 58.11 | 0.00 | 11.98 | Jan 25, 2047 | 5.00 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 58.11 | 0.00 | 13.54 | Jul 14, 2051 | 4.10 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 58.09 | 0.00 | 2.59 | Mar 01, 2028 | 4.20 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 58.07 | 0.00 | 0.00 | nan | 0.00 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 58.07 | 0.00 | 0.00 | nan | 0.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 58.02 | 0.00 | 3.29 | Feb 15, 2029 | 7.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 58.02 | 0.00 | 1.31 | Sep 15, 2026 | 3.25 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 58.02 | 0.00 | 2.99 | Sep 01, 2028 | 4.75 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 58.02 | 0.00 | 15.23 | Sep 15, 2051 | 2.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 58.02 | 0.00 | 12.96 | Sep 15, 2048 | 4.38 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 58.01 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 58.00 | 0.00 | 5.89 | Oct 22, 2031 | 2.38 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 58.00 | 0.00 | 4.71 | Feb 15, 2031 | 7.75 |
IRE | IRESS LTD | Information Technology | Equity | 57.99 | 0.00 | 0.00 | nan | 0.00 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 57.99 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 57.99 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 57.96 | 0.00 | 1.40 | Oct 15, 2026 | 2.90 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 57.96 | 0.00 | 4.37 | Feb 15, 2030 | 3.05 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 57.96 | 0.00 | 1.81 | May 12, 2027 | 4.45 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 57.93 | 0.00 | 0.00 | nan | 0.00 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.92 | 0.00 | 3.71 | May 01, 2036 | 3.00 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.92 | 0.00 | 4.76 | Apr 01, 2049 | 5.00 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.92 | 0.00 | 2.87 | Sep 20, 2038 | 6.00 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 57.92 | 0.00 | 10.07 | Nov 15, 2040 | 5.13 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 57.92 | 0.00 | 14.77 | Mar 01, 2050 | 3.05 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 57.91 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 57.87 | 0.00 | 8.57 | Jun 01, 2038 | 6.90 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 57.86 | 0.00 | 0.00 | nan | 0.00 |
2659 | SAN-A LTD | Consumer Staples | Equity | 57.86 | 0.00 | 0.00 | nan | 0.00 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 57.86 | 0.00 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 57.84 | 0.00 | 0.00 | nan | 0.00 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 57.83 | 0.00 | 5.86 | Nov 15, 2031 | 2.30 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 57.83 | 0.00 | 3.99 | Dec 01, 2029 | 4.90 |
NNN | NNN REIT INC | Reits | Fixed Income | 57.82 | 0.00 | 14.03 | Apr 15, 2051 | 3.50 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 57.81 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 57.78 | 0.00 | 7.66 | Aug 15, 2035 | 5.63 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 57.78 | 0.00 | 7.83 | Jul 01, 2036 | 6.50 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 57.76 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 57.74 | 0.00 | 7.25 | Jan 13, 2035 | 5.63 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.73 | 0.00 | 4.68 | Jan 01, 2042 | 4.50 |
FNBP9804 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.73 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.73 | 0.00 | 6.43 | Sep 01, 2050 | 2.50 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.73 | 0.00 | 4.40 | Jan 01, 2051 | 5.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 57.73 | 0.00 | 15.35 | Oct 15, 2050 | 2.75 |
UDR | UDR INC MTN | Reits | Fixed Income | 57.70 | 0.00 | 1.29 | Sep 01, 2026 | 2.95 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 57.69 | 0.00 | 5.31 | Mar 15, 2031 | 2.75 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 57.68 | 0.00 | 12.47 | Sep 01, 2047 | 4.45 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 57.68 | 0.00 | 10.17 | Jul 15, 2040 | 4.88 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 57.68 | 0.00 | 13.57 | Aug 15, 2054 | 4.85 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 57.66 | 0.00 | 0.00 | nan | 0.00 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 57.66 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 57.63 | 0.00 | 11.62 | Apr 15, 2043 | 4.30 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 57.63 | 0.00 | 13.28 | Sep 15, 2047 | 3.70 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 57.61 | 0.00 | 0.00 | nan | 0.00 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 57.61 | 0.00 | 0.00 | nan | 0.00 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 57.61 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 57.60 | 0.00 | 4.47 | Jun 01, 2030 | 3.88 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 57.60 | 0.00 | 5.27 | Jan 15, 2031 | 1.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 57.58 | 0.00 | 2.11 | Aug 15, 2027 | 7.20 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 57.58 | 0.00 | 15.75 | Oct 15, 2050 | 2.52 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 57.58 | 0.00 | 13.08 | Aug 15, 2047 | 3.70 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 57.56 | 0.00 | 0.00 | nan | 0.00 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.54 | 0.00 | 6.67 | May 01, 2051 | 2.50 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.54 | 0.00 | 4.71 | Sep 01, 2042 | 4.50 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.54 | 0.00 | 1.60 | Oct 01, 2029 | 3.00 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.54 | 0.00 | 6.16 | Jun 01, 2048 | 4.50 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.54 | 0.00 | 6.28 | Mar 01, 2047 | 4.00 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.54 | 0.00 | 5.93 | Feb 01, 2050 | 4.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 57.51 | 0.00 | 1.51 | Dec 01, 2026 | 4.85 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 57.49 | 0.00 | 14.42 | Jan 01, 2050 | 3.18 |
NA9 | NAGARRO N | Information Technology | Equity | 57.48 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 57.47 | 0.00 | 5.91 | Apr 13, 2032 | 4.38 |
IONQ | IONQ INC | Information Technology | Equity | 57.42 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 57.39 | 0.00 | 12.67 | Nov 15, 2046 | 3.97 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 57.39 | 0.00 | 15.58 | Dec 15, 2055 | 2.98 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 57.38 | 0.00 | 5.67 | Jun 15, 2031 | 1.65 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 57.38 | 0.00 | 2.88 | Jun 01, 2028 | 2.85 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 57.36 | 0.00 | 0.00 | nan | 0.00 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.34 | 0.00 | 5.88 | Apr 01, 2050 | 3.50 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.34 | 0.00 | 5.66 | Sep 01, 2051 | 3.50 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.34 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
FNCB4290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.34 | 0.00 | 4.78 | Aug 01, 2052 | 5.00 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 57.34 | 0.00 | 6.18 | Apr 20, 2050 | 3.50 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 57.34 | 0.00 | 10.81 | Jul 01, 2043 | 5.30 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 57.34 | 0.00 | 13.26 | Nov 15, 2051 | 3.50 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 57.32 | 0.00 | 3.28 | Feb 15, 2029 | 7.10 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 57.31 | 0.00 | 0.00 | nan | 0.00 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 57.31 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 57.30 | 0.00 | 10.27 | Jan 15, 2042 | 5.75 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 57.30 | 0.00 | 7.50 | May 15, 2067 | 6.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 57.25 | 0.00 | 9.91 | Mar 01, 2040 | 5.50 |
ATUL | ATUL LTD | Materials | Equity | 57.21 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 57.20 | 0.00 | 6.64 | Sep 15, 2033 | 5.30 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 57.20 | 0.00 | 5.43 | Feb 01, 2032 | 6.63 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 57.19 | 0.00 | 1.73 | Mar 15, 2027 | 5.40 |
JBL | JABIL INC | Technology | Fixed Income | 57.19 | 0.00 | 3.34 | Feb 01, 2029 | 5.45 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 57.19 | 0.00 | 2.50 | Feb 01, 2028 | 6.95 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 57.16 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 57.15 | 0.00 | 6.44 | Aug 15, 2033 | 5.85 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.15 | 0.00 | 5.78 | Jun 01, 2045 | 3.50 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 57.15 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.15 | 0.00 | 4.52 | Oct 01, 2042 | 4.50 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.15 | 0.00 | 5.69 | Aug 01, 2048 | 4.50 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.15 | 0.00 | 6.28 | Nov 01, 2051 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 57.15 | 0.00 | 12.63 | Apr 15, 2049 | 4.85 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 57.15 | 0.00 | 14.63 | Aug 15, 2051 | 3.15 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 57.11 | 0.00 | 5.38 | Jun 01, 2031 | 3.05 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 57.11 | 0.00 | 5.81 | Oct 01, 2031 | 2.38 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 57.11 | 0.00 | 0.00 | nan | 0.00 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 57.11 | 0.00 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 57.10 | 0.00 | 13.67 | May 15, 2050 | 3.63 |
6508 | MEIDENSHA CORP | Industrials | Equity | 57.09 | 0.00 | 0.00 | nan | 0.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 57.09 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 57.06 | 0.00 | 6.66 | Sep 01, 2033 | 5.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 57.06 | 0.00 | 6.95 | Jul 15, 2034 | 5.75 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.06 | 0.00 | 2.29 | Oct 02, 2027 | 3.15 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 57.06 | 0.00 | 3.26 | Feb 01, 2029 | 6.88 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 57.06 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 57.05 | 0.00 | 14.56 | Jun 15, 2052 | 3.35 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 57.05 | 0.00 | 15.77 | Sep 14, 2051 | 2.63 |
CSX | CSX CORP | Transportation | Fixed Income | 57.01 | 0.00 | 14.01 | Apr 15, 2050 | 3.80 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 57.00 | 0.00 | 2.68 | Apr 01, 2028 | 4.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 56.98 | 0.00 | 4.53 | Apr 01, 2030 | 2.60 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 56.98 | 0.00 | 5.82 | Dec 01, 2031 | 2.70 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 56.96 | 0.00 | 0.00 | nan | 0.00 |
2160 | GNI GROUP LTD | Health Care | Equity | 56.96 | 0.00 | 0.00 | nan | 0.00 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 56.96 | 0.00 | 5.62 | Jun 01, 2048 | 4.50 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.96 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.96 | 0.00 | 6.15 | Mar 01, 2049 | 3.50 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.96 | 0.00 | 6.61 | Dec 20, 2048 | 3.00 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 56.96 | 0.00 | 12.00 | Apr 26, 2047 | 4.75 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 56.96 | 0.00 | 10.86 | Dec 15, 2045 | 5.85 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 56.93 | 0.00 | 6.34 | Feb 15, 2033 | 4.80 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 56.91 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 56.91 | 0.00 | 13.27 | Apr 01, 2049 | 4.32 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 56.91 | 0.00 | 12.26 | Oct 21, 2041 | 2.63 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 56.91 | 0.00 | 12.20 | Nov 01, 2046 | 4.38 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 56.89 | 0.00 | 6.12 | Mar 15, 2033 | 6.95 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 56.87 | 0.00 | 2.02 | Jul 15, 2027 | 4.13 |
DFS | DISCOVER BANK | Banking | Fixed Income | 56.87 | 0.00 | 4.38 | Feb 06, 2030 | 2.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 56.87 | 0.00 | 3.34 | Feb 01, 2029 | 4.38 |
2646 | STARLUX AIRLINES LTD | Industrials | Equity | 56.86 | 0.00 | 0.00 | nan | 0.00 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 56.86 | 0.00 | 15.98 | Nov 01, 2061 | 3.32 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 56.84 | 0.00 | 6.49 | Nov 15, 2033 | 5.90 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 56.83 | 0.00 | 0.00 | nan | 0.00 |
2121 | MIXI INC | Communication | Equity | 56.83 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 56.83 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 56.81 | 0.00 | 1.35 | Sep 22, 2026 | 3.05 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 56.81 | 0.00 | 13.39 | Sep 15, 2052 | 5.00 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.77 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.77 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 56.77 | 0.00 | 6.69 | Jan 01, 2047 | 3.50 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.77 | 0.00 | 4.66 | Mar 01, 2041 | 4.50 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.77 | 0.00 | 4.65 | Feb 01, 2046 | 4.50 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.77 | 0.00 | 2.63 | Oct 01, 2032 | 2.50 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.77 | 0.00 | 5.84 | Dec 20, 2050 | 4.00 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.77 | 0.00 | 4.55 | Mar 20, 2053 | 5.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 56.77 | 0.00 | 11.68 | Jun 01, 2045 | 4.45 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 56.76 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 56.72 | 0.00 | 14.17 | Sep 17, 2051 | 3.20 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 56.72 | 0.00 | 11.60 | Dec 15, 2042 | 3.80 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.71 | 0.00 | 6.83 | Dec 15, 2054 | 6.00 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 56.71 | 0.00 | 0.00 | nan | 0.00 |
TRST | TRUSTPILOT GROUP PLC | Communication | Equity | 56.70 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 56.68 | 0.00 | 3.46 | Apr 01, 2029 | 6.65 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 56.68 | 0.00 | 1.30 | Sep 25, 2026 | 5.50 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 56.67 | 0.00 | 8.26 | Jul 01, 2037 | 6.75 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 56.66 | 0.00 | 0.00 | nan | 0.00 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 56.62 | 0.00 | 13.41 | Apr 01, 2049 | 3.67 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 56.61 | 0.00 | 0.00 | nan | 0.00 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 56.57 | 0.00 | 0.00 | nan | 0.00 |
7994 | OKAMURA CORP | Industrials | Equity | 56.57 | 0.00 | 0.00 | nan | 0.00 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 56.57 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 56.57 | 0.00 | 6.53 | Aug 01, 2033 | 5.20 |
FRSB8016 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.57 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.57 | 0.00 | 6.97 | Jun 01, 2050 | 2.50 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.57 | 0.00 | 2.48 | Dec 01, 2032 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 56.57 | 0.00 | 10.08 | Sep 15, 2040 | 5.40 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 56.55 | 0.00 | 2.39 | Nov 15, 2027 | 2.63 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 56.53 | 0.00 | 5.75 | Apr 21, 2032 | 5.25 |
UDR | UDR INC MTN | Reits | Fixed Income | 56.48 | 0.00 | 2.01 | Jul 01, 2027 | 3.50 |
NAN | NANOSONICS LTD | Health Care | Equity | 56.44 | 0.00 | 0.00 | nan | 0.00 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 56.44 | 0.00 | 0.00 | nan | 0.00 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 56.44 | 0.00 | 6.86 | Apr 01, 2034 | 5.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 56.43 | 0.00 | 11.29 | Jul 15, 2043 | 4.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 56.42 | 0.00 | 1.63 | Jan 15, 2027 | 3.20 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 56.39 | 0.00 | 6.50 | Aug 15, 2033 | 5.50 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.38 | 0.00 | 5.80 | Jan 01, 2046 | 3.50 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.38 | 0.00 | 5.44 | Feb 01, 2049 | 4.50 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.38 | 0.00 | 5.53 | Dec 01, 2048 | 4.50 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 56.38 | 0.00 | 5.62 | Jun 01, 2047 | 4.50 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.38 | 0.00 | 1.87 | May 01, 2030 | 2.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.38 | 0.00 | 6.09 | Jul 01, 2049 | 3.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 56.38 | 0.00 | 15.57 | Sep 15, 2051 | 2.70 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 56.36 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 56.35 | 0.00 | 6.46 | Apr 15, 2033 | 4.95 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 56.33 | 0.00 | 14.72 | Jun 01, 2051 | 3.10 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 56.33 | 0.00 | 8.61 | Dec 15, 2038 | 7.90 |
4043 | TOKUYAMA CORP | Materials | Equity | 56.31 | 0.00 | 0.00 | nan | 0.00 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 56.31 | 0.00 | 0.00 | nan | 0.00 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 56.31 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 56.29 | 0.00 | 2.67 | Mar 27, 2028 | 3.88 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 56.29 | 0.00 | 7.99 | May 15, 2036 | 5.25 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 56.29 | 0.00 | 15.34 | Jul 01, 2055 | 3.38 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 56.29 | 0.00 | 11.34 | Aug 15, 2042 | 3.75 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 56.26 | 0.00 | 5.88 | Jun 01, 2032 | 4.10 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 56.24 | 0.00 | 7.63 | Jun 15, 2035 | 5.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 56.24 | 0.00 | 15.43 | Nov 15, 2050 | 2.50 |
BCPC | BALCHEM CORP | Materials | Equity | 56.23 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 56.23 | 0.00 | 2.13 | Jul 20, 2027 | 3.13 |
LNC | LINCOLN FINANCIAL GLOBAL FUNDING 144A | Insurance | Fixed Income | 56.23 | 0.00 | 4.11 | Jan 13, 2030 | 5.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 56.23 | 0.00 | 4.34 | Jan 15, 2030 | 2.45 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 56.20 | 0.00 | 0.00 | nan | 0.00 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 56.19 | 0.00 | 6.69 | Sep 01, 2046 | 3.50 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.19 | 0.00 | 6.28 | May 01, 2051 | 3.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 56.19 | 0.00 | 14.82 | Mar 01, 2050 | 2.95 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 56.18 | 0.00 | 0.00 | nan | 0.00 |
7004 | KANADEVIA CORP | Industrials | Equity | 56.18 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 56.17 | 0.00 | 6.67 | Jan 15, 2034 | 6.00 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 56.16 | 0.00 | 2.34 | Oct 12, 2027 | 3.50 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 56.16 | 0.00 | 3.02 | Jun 28, 2028 | 2.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 56.16 | 0.00 | 3.46 | Mar 15, 2029 | 4.50 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 56.15 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 56.14 | 0.00 | 10.97 | Jul 15, 2043 | 5.25 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 56.10 | 0.00 | 1.40 | Oct 15, 2026 | 2.88 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 56.09 | 0.00 | 13.02 | Jul 15, 2047 | 3.95 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 56.09 | 0.00 | 5.74 | Dec 01, 2040 | 5.75 |
GCT | G CITY LTD | Real Estate | Equity | 56.05 | 0.00 | 0.00 | nan | 0.00 |
6472 | NTN CORP | Industrials | Equity | 56.05 | 0.00 | 0.00 | nan | 0.00 |
5741 | UACJ CORP | Materials | Equity | 56.05 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 56.04 | 0.00 | 11.05 | Jun 30, 2043 | 4.50 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 56.04 | 0.00 | 14.34 | May 01, 2050 | 3.10 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 56.03 | 0.00 | 0.91 | Apr 28, 2026 | 3.63 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.00 | 0.00 | 5.98 | Jan 01, 2048 | 4.00 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.00 | 0.00 | 5.35 | May 01, 2048 | 4.50 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.00 | 0.00 | 5.10 | Jan 01, 2049 | 5.00 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.00 | 0.00 | 6.95 | Jul 01, 2050 | 2.00 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.00 | 0.00 | 5.86 | Oct 01, 2047 | 4.00 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 56.00 | 0.00 | 5.80 | Apr 15, 2042 | 4.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 55.99 | 0.00 | 7.59 | Apr 02, 2035 | 5.10 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 55.99 | 0.00 | 5.38 | Mar 15, 2031 | 2.30 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 55.95 | 0.00 | 5.17 | Nov 15, 2030 | 1.55 |
3450 | ELITE ADVANCED LASER CORP | Information Technology | Equity | 55.95 | 0.00 | 0.00 | nan | 0.00 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 55.95 | 0.00 | 0.00 | nan | 0.00 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 55.92 | 0.00 | 0.00 | nan | 0.00 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 55.91 | 0.00 | 3.15 | Oct 15, 2028 | 4.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 55.91 | 0.00 | 4.34 | Apr 01, 2030 | 5.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 55.91 | 0.00 | 2.63 | Mar 17, 2028 | 5.35 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 55.90 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 55.85 | 0.00 | 15.35 | Sep 01, 2051 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 55.85 | 0.00 | 14.96 | Mar 01, 2051 | 3.00 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 55.85 | 0.00 | 0.00 | nan | 0.00 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 55.85 | 0.00 | 0.00 | nan | 0.00 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 55.85 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 55.84 | 0.00 | 4.18 | Nov 15, 2029 | 2.45 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 55.84 | 0.00 | 2.28 | Sep 20, 2027 | 3.75 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 55.84 | 0.00 | 2.99 | Aug 06, 2028 | 5.13 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 55.80 | 0.00 | 6.69 | Dec 01, 2046 | 3.50 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.80 | 0.00 | 7.12 | Jan 01, 2052 | 2.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.80 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.80 | 0.00 | 4.47 | Aug 01, 2052 | 5.50 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.80 | 0.00 | 5.38 | Sep 20, 2041 | 4.50 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 55.79 | 0.00 | 0.00 | nan | 0.00 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 55.79 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 55.78 | 0.00 | 3.75 | Jul 30, 2029 | 4.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 55.78 | 0.00 | 1.24 | Aug 15, 2026 | 3.40 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 55.76 | 0.00 | 14.07 | Sep 15, 2051 | 3.60 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 55.76 | 0.00 | 9.73 | Nov 01, 2041 | 5.45 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 55.71 | 0.00 | 11.30 | Nov 28, 2042 | 4.12 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 55.71 | 0.00 | 13.23 | Jun 01, 2054 | 5.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 55.71 | 0.00 | 10.71 | Dec 15, 2041 | 4.70 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 55.65 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 55.63 | 0.00 | 4.24 | Apr 02, 2030 | 5.25 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 55.62 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 55.61 | 0.00 | 11.06 | Mar 15, 2042 | 4.05 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.61 | 0.00 | 5.99 | Jun 01, 2047 | 4.00 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.61 | 0.00 | 4.31 | Aug 01, 2052 | 5.50 |
KNF | KNIFE RIVER CORP | Materials | Equity | 55.60 | 0.00 | 0.00 | nan | 0.00 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 55.60 | 0.00 | 0.00 | nan | 0.00 |
CARTRADE | CARTRADE TECH LTD | Consumer Discretionary | Equity | 55.60 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 55.59 | 0.00 | 5.73 | Sep 15, 2031 | 2.60 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 55.56 | 0.00 | 14.02 | Mar 15, 2051 | 3.63 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 55.56 | 0.00 | 13.42 | Sep 15, 2049 | 4.05 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 55.54 | 0.00 | 5.48 | Apr 01, 2032 | 7.60 |
9793 | DAISEKI LTD | Industrials | Equity | 55.53 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 55.53 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 55.52 | 0.00 | 11.81 | Apr 16, 2043 | 4.02 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 55.52 | 0.00 | 11.86 | Mar 30, 2045 | 4.70 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 55.52 | 0.00 | 4.39 | Feb 15, 2030 | 2.80 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 55.52 | 0.00 | 3.99 | Sep 17, 2029 | 3.35 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 55.52 | 0.00 | 4.09 | Sep 16, 2029 | 2.50 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 55.50 | 0.00 | 0.00 | nan | 0.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 55.50 | 0.00 | 4.97 | Oct 01, 2030 | 2.53 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 55.50 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 55.47 | 0.00 | 11.64 | Oct 01, 2042 | 3.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 55.46 | 0.00 | 4.36 | Apr 15, 2030 | 5.24 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 55.45 | 0.00 | 6.93 | Jul 30, 2034 | 5.95 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 55.42 | 0.00 | 12.01 | Aug 15, 2044 | 4.15 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 55.42 | 0.00 | 8.66 | Sep 15, 2038 | 7.50 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.42 | 0.00 | 4.77 | Jul 01, 2045 | 3.50 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 55.42 | 0.00 | 4.94 | Jul 01, 2047 | 5.00 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.42 | 0.00 | 6.63 | Sep 01, 2051 | 2.00 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.42 | 0.00 | 5.84 | Dec 01, 2046 | 3.50 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.42 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.42 | 0.00 | 6.25 | Dec 01, 2050 | 2.50 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.42 | 0.00 | 3.36 | Aug 01, 2035 | 4.00 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.42 | 0.00 | 2.63 | Nov 01, 2032 | 2.50 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.42 | 0.00 | 6.70 | Sep 01, 2049 | 3.00 |
4401 | ADEKA CORP | Materials | Equity | 55.40 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 55.37 | 0.00 | 12.72 | Jun 15, 2046 | 3.38 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 55.35 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 55.32 | 0.00 | 11.66 | Jul 15, 2045 | 4.85 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 55.32 | 0.00 | 7.60 | Apr 15, 2036 | 7.25 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 55.30 | 0.00 | 0.00 | nan | 0.00 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 55.30 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 55.27 | 0.00 | 14.00 | May 15, 2051 | 3.45 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 55.27 | 0.00 | 13.30 | Apr 15, 2053 | 5.50 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 55.27 | 0.00 | 11.85 | Jun 15, 2046 | 4.80 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 55.26 | 0.00 | 2.13 | Jul 30, 2027 | 4.00 |
BHW | BANK HANDLOWY W WARSZAWIE SA | Financials | Equity | 55.25 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 55.23 | 0.00 | 15.28 | Aug 15, 2051 | 2.75 |
GLW | CORNING INC | Technology | Fixed Income | 55.23 | 0.00 | 13.33 | Nov 15, 2049 | 3.90 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 55.23 | 0.00 | 11.67 | Apr 25, 2044 | 4.35 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.23 | 0.00 | 6.31 | May 01, 2049 | 3.00 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.23 | 0.00 | 5.99 | May 01, 2048 | 4.00 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.23 | 0.00 | 5.95 | Oct 01, 2048 | 4.00 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.23 | 0.00 | 5.86 | Jul 01, 2050 | 3.50 |
G2MA6656 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.23 | 0.00 | 6.61 | May 20, 2050 | 3.00 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 55.20 | 0.00 | 0.00 | nan | 0.00 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 55.20 | 0.00 | 0.00 | nan | 0.00 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 55.18 | 0.00 | 8.43 | Nov 15, 2037 | 6.15 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 55.17 | 0.00 | 0.00 | nan | 0.00 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 55.15 | 0.00 | 0.00 | nan | 0.00 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 55.15 | 0.00 | 0.00 | nan | 0.00 |
8876 | RELO GROUP INC | Real Estate | Equity | 55.14 | 0.00 | 0.00 | nan | 0.00 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 55.14 | 0.00 | 6.04 | Jan 01, 2032 | 2.04 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 55.14 | 0.00 | 1.24 | Aug 10, 2026 | 5.05 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 55.13 | 0.00 | 12.92 | Jun 01, 2049 | 4.15 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 55.13 | 0.00 | 12.25 | Aug 25, 2045 | 4.30 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 55.10 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 55.07 | 0.00 | 2.80 | Apr 01, 2028 | 2.25 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 55.07 | 0.00 | 3.55 | Apr 30, 2029 | 4.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 55.07 | 0.00 | 2.92 | Aug 01, 2028 | 4.65 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 55.07 | 0.00 | 2.25 | Sep 13, 2027 | 4.34 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 55.03 | 0.00 | 4.27 | Jan 01, 2039 | 5.50 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 55.03 | 0.00 | 5.01 | Aug 01, 2040 | 5.00 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.03 | 0.00 | 6.36 | Oct 01, 2050 | 3.00 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.03 | 0.00 | 3.69 | Nov 01, 2037 | 4.00 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.03 | 0.00 | 3.01 | May 01, 2034 | 3.50 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.03 | 0.00 | 4.33 | Apr 01, 2039 | 4.50 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.03 | 0.00 | 5.38 | Nov 20, 2041 | 4.50 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 55.01 | 0.00 | 7.09 | Feb 15, 2035 | 6.10 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 55.01 | 0.00 | 3.59 | Apr 23, 2029 | 4.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 55.01 | 0.00 | 1.80 | Apr 01, 2027 | 3.10 |
EQIX | EQUINIX INC | Technology | Fixed Income | 54.99 | 0.00 | 14.42 | Jul 15, 2050 | 3.00 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 54.99 | 0.00 | 15.06 | Jan 01, 2052 | 2.86 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 54.96 | 0.00 | 6.20 | Mar 15, 2033 | 6.30 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 54.95 | 0.00 | 0.00 | nan | 0.00 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 54.95 | 0.00 | 0.00 | nan | 0.00 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 54.95 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 54.94 | 0.00 | 14.47 | Nov 03, 2055 | 4.75 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 54.90 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 54.89 | 0.00 | 13.79 | Mar 25, 2050 | 4.20 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 54.89 | 0.00 | 8.35 | Jun 01, 2037 | 6.15 |
5805 | SWCC CORP | Industrials | Equity | 54.88 | 0.00 | 0.00 | nan | 0.00 |
6925 | USHIO INC | Industrials | Equity | 54.88 | 0.00 | 0.00 | nan | 0.00 |
MSLH | MARSHALLS PLC | Materials | Equity | 54.88 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 54.88 | 0.00 | 3.13 | Sep 11, 2028 | 4.05 |
3264 | ARDENTEC CORP | Information Technology | Equity | 54.85 | 0.00 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 54.84 | 0.00 | 11.42 | Jun 01, 2045 | 5.25 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 54.84 | 0.00 | 12.68 | Apr 15, 2049 | 4.88 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 54.84 | 0.00 | 4.04 | May 01, 2030 | 3.00 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 54.84 | 0.00 | 4.04 | Jan 01, 2032 | 3.00 |
FRQA7416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.84 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
FRQC6434 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.84 | 0.00 | 6.13 | Aug 01, 2051 | 3.00 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.84 | 0.00 | 5.81 | Apr 01, 2047 | 4.00 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.84 | 0.00 | 4.16 | Jun 01, 2036 | 1.50 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 54.83 | 0.00 | 5.83 | Jan 19, 2032 | 3.35 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 54.79 | 0.00 | 14.91 | Mar 09, 2052 | 3.05 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 54.75 | 0.00 | 14.89 | Feb 07, 2050 | 2.88 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 54.75 | 0.00 | 0.00 | nan | 0.00 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 54.75 | 0.00 | 0.00 | nan | 0.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 54.75 | 0.00 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 54.75 | 0.00 | 2.70 | May 15, 2028 | 4.60 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 54.75 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 54.75 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 54.70 | 0.00 | 8.54 | Aug 07, 2037 | 6.15 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 54.70 | 0.00 | 0.00 | nan | 0.00 |
SJVN | SJVN LTD | Utilities | Equity | 54.70 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 54.70 | 0.00 | 0.00 | nan | 0.00 |
FE | OHIO EDISON CO | Electric | Fixed Income | 54.65 | 0.00 | 8.62 | Oct 15, 2038 | 8.25 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 54.65 | 0.00 | 0.00 | nan | 0.00 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.65 | 0.00 | 6.76 | Feb 01, 2049 | 4.00 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.65 | 0.00 | 5.93 | Oct 01, 2046 | 3.50 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.65 | 0.00 | 5.05 | Apr 01, 2044 | 4.50 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.65 | 0.00 | 5.81 | Sep 01, 2047 | 4.00 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.65 | 0.00 | 2.33 | Apr 01, 2032 | 2.50 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.65 | 0.00 | 2.97 | Dec 01, 2034 | 3.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 54.60 | 0.00 | 9.35 | Nov 01, 2039 | 5.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 54.60 | 0.00 | 13.28 | Aug 15, 2046 | 3.35 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 54.59 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 54.56 | 0.00 | 0.50 | Jun 15, 2028 | 5.88 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 54.55 | 0.00 | 8.30 | Oct 01, 2036 | 5.95 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 54.51 | 0.00 | 7.51 | Jun 01, 2035 | 5.75 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 54.51 | 0.00 | 13.98 | May 15, 2050 | 3.35 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.51 | 0.00 | 9.95 | Oct 23, 2043 | 6.63 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 54.50 | 0.00 | 0.00 | nan | 0.00 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 54.50 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 54.49 | 0.00 | 2.03 | Jul 15, 2027 | 3.88 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 54.49 | 0.00 | 2.53 | Jan 23, 2048 | 4.70 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.46 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 54.46 | 0.00 | 10.71 | Dec 15, 2042 | 4.70 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 54.46 | 0.00 | 16.17 | Aug 15, 2050 | 2.13 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 54.46 | 0.00 | 6.81 | Feb 01, 2045 | 3.00 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.46 | 0.00 | 2.44 | Aug 01, 2032 | 3.00 |
ATAT | ATOUR LIFESTYLE HOLDINGS AMERICAN | Consumer Discretionary | Equity | 54.45 | 0.00 | 0.00 | nan | 0.00 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 54.45 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 54.43 | 0.00 | 4.83 | Jul 01, 2030 | 1.75 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 54.43 | 0.00 | 3.53 | Mar 30, 2029 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 54.43 | 0.00 | 4.00 | Sep 13, 2030 | 2.87 |
PNC | PNC BANK NA | Banking | Fixed Income | 54.43 | 0.00 | 4.17 | Oct 22, 2029 | 2.70 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 54.41 | 0.00 | 10.47 | Sep 01, 2041 | 5.05 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 54.41 | 0.00 | 10.79 | Oct 01, 2040 | 4.50 |
NNN | NNN REIT INC | Reits | Fixed Income | 54.41 | 0.00 | 12.56 | Oct 15, 2048 | 4.80 |
PLD | PROLOGIS LP | Reits | Fixed Income | 54.41 | 0.00 | 16.13 | Oct 15, 2050 | 2.13 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 54.36 | 0.00 | 13.27 | May 28, 2051 | 3.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 54.36 | 0.00 | 10.84 | Mar 19, 2040 | 3.50 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 54.36 | 0.00 | 11.80 | Jul 15, 2045 | 4.86 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 54.36 | 0.00 | 0.00 | nan | 0.00 |
4676 | FUJI MEDIA HOLDINGS INC | Communication | Equity | 54.36 | 0.00 | 0.00 | nan | 0.00 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 54.34 | 0.00 | 0.00 | nan | 0.00 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.31 | 0.00 | 11.66 | Apr 15, 2045 | 4.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 54.31 | 0.00 | 13.65 | May 15, 2050 | 3.70 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 54.29 | 0.00 | 0.00 | nan | 0.00 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 54.26 | 0.00 | 4.18 | Jan 01, 2033 | 2.50 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.26 | 0.00 | 6.31 | Oct 01, 2050 | 3.00 |
G2MA9960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.26 | 0.00 | 6.20 | Oct 20, 2054 | 3.00 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 54.26 | 0.00 | 12.76 | May 15, 2048 | 4.39 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 54.26 | 0.00 | 15.94 | Jul 15, 2056 | 3.30 |
CUBE | CUBESMART LP | Reits | Fixed Income | 54.24 | 0.00 | 1.29 | Sep 01, 2026 | 3.13 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 54.24 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 54.23 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 54.22 | 0.00 | 13.33 | May 01, 2047 | 3.46 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 54.22 | 0.00 | 12.73 | Aug 15, 2047 | 4.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 54.22 | 0.00 | 13.53 | Feb 15, 2050 | 3.95 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 54.19 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 54.19 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 54.19 | 0.00 | 0.00 | nan | 0.00 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 54.19 | 0.00 | 0.00 | nan | 0.00 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 54.17 | 0.00 | 1.69 | Feb 11, 2027 | 4.50 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 54.16 | 0.00 | 7.19 | Feb 01, 2035 | 6.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 54.15 | 0.00 | 0.00 | nan | 0.00 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 54.14 | 0.00 | 0.00 | nan | 0.00 |
3030 | SAUDI CEMENT | Materials | Equity | 54.14 | 0.00 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 54.13 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 54.12 | 0.00 | 8.34 | Nov 01, 2037 | 6.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 54.12 | 0.00 | 8.42 | May 01, 2037 | 5.80 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 54.11 | 0.00 | 6.12 | Jan 15, 2033 | 5.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 54.11 | 0.00 | 2.67 | Mar 01, 2028 | 3.25 |
ERG | ERG | Utilities | Equity | 54.10 | 0.00 | 0.00 | nan | 0.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 54.10 | 0.00 | 0.00 | nan | 0.00 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 54.07 | 0.00 | 6.81 | May 01, 2033 | 3.00 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.07 | 0.00 | 6.07 | Apr 01, 2049 | 3.50 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.07 | 0.00 | 6.05 | Nov 01, 2048 | 4.00 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 54.07 | 0.00 | 6.69 | Aug 01, 2047 | 3.50 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.07 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.07 | 0.00 | 2.74 | Nov 01, 2033 | 5.00 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.07 | 0.00 | 3.55 | Aug 01, 2037 | 4.00 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 54.07 | 0.00 | 6.12 | Apr 20, 2048 | 3.50 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 54.07 | 0.00 | 22.74 | Dec 31, 2079 | 6.38 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 54.07 | 0.00 | 10.24 | Jul 01, 2042 | 4.85 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 54.07 | 0.00 | 12.01 | Jul 17, 2045 | 4.60 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 54.07 | 0.00 | 14.65 | Sep 30, 2051 | 3.15 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 54.05 | 0.00 | 1.03 | May 13, 2026 | 1.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 54.05 | 0.00 | 3.90 | Aug 15, 2029 | 3.50 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 54.04 | 0.00 | 0.00 | nan | 0.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 54.04 | 0.00 | 0.00 | nan | 0.00 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 54.02 | 0.00 | 0.00 | nan | 0.00 |
HOMEFIRST | HOME FIRST FINANCE INDIA LTD | Financials | Equity | 53.99 | 0.00 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 53.99 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 53.98 | 0.00 | 10.13 | Mar 01, 2039 | 3.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 53.98 | 0.00 | 13.04 | Nov 01, 2053 | 6.13 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 53.98 | 0.00 | 14.16 | Jun 01, 2051 | 3.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 53.98 | 0.00 | 9.79 | Dec 15, 2040 | 6.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 53.98 | 0.00 | 16.23 | May 15, 2121 | 4.10 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 53.98 | 0.00 | 5.26 | Mar 01, 2031 | 2.80 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 53.98 | 0.00 | 1.65 | Feb 01, 2027 | 3.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 53.97 | 0.00 | 0.00 | nan | 0.00 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 53.97 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 53.97 | 0.00 | 4.58 | Apr 15, 2030 | 2.50 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 53.94 | 0.00 | 0.00 | nan | 0.00 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 53.90 | 0.00 | 0.00 | nan | 0.00 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 53.89 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 53.89 | 0.00 | 5.34 | Mar 15, 2031 | 2.55 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 5.01 | Jul 01, 2035 | 5.00 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 5.09 | Oct 01, 2045 | 4.50 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 5.28 | Sep 01, 2049 | 4.50 |
FNCB6835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 3.41 | Jun 01, 2038 | 4.50 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 5.80 | May 20, 2042 | 4.00 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 5.69 | May 20, 2048 | 4.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 53.88 | 0.00 | 13.81 | Nov 01, 2051 | 3.48 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 53.88 | 0.00 | 13.87 | Jun 01, 2050 | 3.35 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 53.88 | 0.00 | 15.24 | Apr 28, 2061 | 3.75 |
FI | FISERV INC | Technology | Fixed Income | 53.85 | 0.00 | 4.29 | Mar 15, 2030 | 4.75 |
HYP | HYPROP INVS LTD | Real Estate | Equity | 53.84 | 0.00 | 0.00 | nan | 0.00 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 53.84 | 0.00 | 0.00 | nan | 0.00 |
BSEN | BET SHEMESH ENGINES HOLDINGS LTD | Industrials | Equity | 53.84 | 0.00 | 0.00 | nan | 0.00 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 53.84 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 53.84 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP PLC | Consumer Discretionary | Equity | 53.84 | 0.00 | 0.00 | nan | 0.00 |
NCAB | NCAB GROUP | Information Technology | Equity | 53.84 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 53.80 | 0.00 | 6.95 | Jun 01, 2034 | 5.35 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 53.80 | 0.00 | 7.47 | Oct 01, 2034 | 4.60 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 53.78 | 0.00 | 7.51 | Jan 15, 2036 | 6.25 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 53.76 | 0.00 | 6.37 | May 15, 2033 | 5.30 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 53.74 | 0.00 | 13.28 | Sep 15, 2047 | 3.75 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.74 | 0.00 | 14.88 | Sep 30, 2050 | 2.80 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 53.74 | 0.00 | 9.66 | Oct 01, 2039 | 5.76 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 53.72 | 0.00 | 2.34 | Nov 22, 2027 | 5.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 53.72 | 0.00 | 2.81 | Sep 15, 2053 | 7.13 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 53.72 | 0.00 | 3.34 | Nov 09, 2028 | 1.95 |
UDR | UDR INC MTN | Reits | Fixed Income | 53.72 | 0.00 | 2.52 | Jan 15, 2028 | 3.50 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 53.69 | 0.00 | 0.00 | nan | 0.00 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.69 | 0.00 | 6.53 | Sep 01, 2047 | 4.00 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.69 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.69 | 0.00 | 6.57 | May 01, 2050 | 3.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.69 | 0.00 | 5.58 | Feb 01, 2043 | 2.50 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.69 | 0.00 | 6.61 | Jun 20, 2045 | 3.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 53.69 | 0.00 | 13.52 | Oct 15, 2049 | 3.88 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 53.69 | 0.00 | 8.49 | Nov 15, 2037 | 6.55 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 53.66 | 0.00 | 3.56 | Mar 01, 2029 | 2.95 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.66 | 0.00 | 1.73 | Mar 01, 2027 | 3.63 |
310210 | VORONOI INC | Health Care | Equity | 53.64 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 53.64 | 0.00 | 7.90 | Oct 01, 2035 | 5.10 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 53.64 | 0.00 | 12.41 | Jun 15, 2047 | 4.37 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 53.64 | 0.00 | 13.17 | Mar 15, 2053 | 5.70 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 53.60 | 0.00 | 1.36 | Sep 16, 2026 | 2.63 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 53.60 | 0.00 | 2.67 | Mar 30, 2028 | 3.95 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.60 | 0.00 | 1.87 | Apr 11, 2027 | 4.38 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 53.59 | 0.00 | 0.00 | nan | 0.00 |
EAST | EASTERN CO. | Consumer Staples | Equity | 53.59 | 0.00 | 0.00 | nan | 0.00 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 53.59 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 53.59 | 0.00 | 13.63 | Oct 13, 2054 | 5.25 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 53.59 | 0.00 | 12.20 | Aug 15, 2046 | 4.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 53.59 | 0.00 | 12.36 | Dec 01, 2046 | 4.13 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 53.59 | 0.00 | 11.05 | Aug 01, 2042 | 4.45 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.55 | 0.00 | 4.30 | Apr 01, 2030 | 4.65 |
WABAG | VA TECH WABAG LTD | Utilities | Equity | 53.54 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 53.53 | 0.00 | 6.80 | Mar 15, 2034 | 5.85 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 53.53 | 0.00 | 7.30 | Sep 20, 2034 | 5.00 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.50 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.50 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.50 | 0.00 | 2.23 | Jun 01, 2032 | 3.00 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 53.49 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 53.49 | 0.00 | 5.81 | Nov 15, 2031 | 2.63 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 53.47 | 0.00 | 1.37 | Sep 16, 2026 | 1.24 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 53.45 | 0.00 | 9.76 | Sep 01, 2040 | 5.10 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 53.44 | 0.00 | 0.00 | nan | 0.00 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 53.40 | 0.00 | 13.02 | Mar 11, 2051 | 3.83 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 53.40 | 0.00 | 14.36 | Nov 15, 2049 | 3.13 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 53.40 | 0.00 | 5.13 | Nov 15, 2030 | 1.78 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 53.39 | 0.00 | 0.00 | nan | 0.00 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 53.35 | 0.00 | 14.36 | Mar 01, 2052 | 3.96 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 53.35 | 0.00 | 11.36 | Dec 15, 2042 | 4.00 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 53.35 | 0.00 | 5.87 | Feb 15, 2032 | 3.50 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 53.34 | 0.00 | 0.00 | nan | 0.00 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 53.31 | 0.00 | 6.36 | May 15, 2033 | 5.04 |
TXNM | TXNM ENERGY INC | Utilities | Equity | 53.30 | 0.00 | 0.00 | nan | 0.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 53.30 | 0.00 | 6.69 | Mar 01, 2048 | 3.50 |
FNCB3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.30 | 0.00 | 6.24 | Mar 01, 2052 | 2.50 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.30 | 0.00 | 5.93 | Aug 01, 2051 | 4.00 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 53.30 | 0.00 | 7.33 | May 15, 2035 | 6.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 53.30 | 0.00 | 13.72 | Jan 15, 2052 | 3.55 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 53.30 | 0.00 | 14.58 | Mar 15, 2053 | 3.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 53.30 | 0.00 | 13.39 | May 01, 2049 | 3.85 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 53.27 | 0.00 | 2.59 | Jan 31, 2028 | 3.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 53.27 | 0.00 | 1.22 | Sep 15, 2026 | 4.45 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 53.27 | 0.00 | 1.13 | Jul 08, 2026 | 3.05 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 53.26 | 0.00 | 5.62 | Mar 30, 2032 | 5.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 53.25 | 0.00 | 12.69 | Nov 01, 2048 | 3.85 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 53.21 | 0.00 | 11.36 | Apr 15, 2043 | 4.20 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 53.21 | 0.00 | 1.30 | Sep 01, 2026 | 2.40 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 53.19 | 0.00 | 0.00 | nan | 0.00 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 53.19 | 0.00 | 0.00 | nan | 0.00 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 53.19 | 0.00 | 0.00 | nan | 0.00 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 53.14 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 53.13 | 0.00 | 5.21 | Feb 01, 2031 | 2.60 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.11 | 0.00 | 3.46 | Oct 01, 2035 | 2.50 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.11 | 0.00 | 5.99 | Dec 01, 2048 | 4.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.11 | 0.00 | 5.49 | May 20, 2049 | 4.50 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 53.11 | 0.00 | 13.02 | Dec 05, 2047 | 3.80 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 53.08 | 0.00 | 6.84 | Mar 01, 2034 | 5.50 |
HPQ | HP INC | Technology | Fixed Income | 53.08 | 0.00 | 4.34 | Apr 25, 2030 | 5.40 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 53.07 | 0.00 | 0.00 | nan | 0.00 |
8698 | MONEX GROUP INC | Financials | Equity | 53.06 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 53.04 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 53.04 | 0.00 | 6.63 | Feb 15, 2034 | 6.75 |
CHX | CHAMPIONX CORP | Energy | Equity | 53.02 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 53.01 | 0.00 | 11.58 | Aug 01, 2044 | 4.75 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 53.01 | 0.00 | 12.03 | Oct 01, 2044 | 2.68 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 53.01 | 0.00 | 10.19 | Feb 01, 2042 | 5.80 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 53.01 | 0.00 | 9.65 | Nov 01, 2039 | 5.35 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 53.01 | 0.00 | 14.89 | Sep 24, 2049 | 2.95 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.00 | 0.00 | 6.32 | Feb 01, 2033 | 4.95 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 52.99 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 52.99 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 52.96 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 52.95 | 0.00 | 6.18 | Mar 01, 2033 | 5.50 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 52.95 | 0.00 | 2.68 | Apr 27, 2028 | 5.15 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 52.94 | 0.00 | 0.00 | nan | 0.00 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 52.94 | 0.00 | 0.00 | nan | 0.00 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 52.94 | 0.00 | 0.00 | nan | 0.00 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 52.93 | 0.00 | 0.00 | nan | 0.00 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 52.93 | 0.00 | 0.00 | nan | 0.00 |
OCI | OCI NV | Materials | Equity | 52.93 | 0.00 | 0.00 | nan | 0.00 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.92 | 0.00 | 1.53 | Jul 01, 2034 | 3.50 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 52.92 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.92 | 0.00 | 4.93 | Dec 01, 2048 | 5.00 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.92 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.92 | 0.00 | 5.95 | Dec 01, 2049 | 5.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 52.92 | 0.00 | 4.17 | Apr 01, 2030 | 5.95 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 52.91 | 0.00 | 7.00 | Mar 15, 2034 | 5.00 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 52.91 | 0.00 | 7.40 | Apr 01, 2035 | 5.80 |
1907 | YFY INC | Materials | Equity | 52.89 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 52.89 | 0.00 | 2.62 | Mar 15, 2028 | 4.13 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 52.87 | 0.00 | 12.99 | Nov 08, 2049 | 4.25 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 52.87 | 0.00 | 15.54 | Oct 01, 2118 | 5.21 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 52.87 | 0.00 | 17.09 | Oct 01, 2111 | 5.25 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 52.86 | 0.00 | 6.01 | Oct 01, 2032 | 5.93 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 52.84 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 52.82 | 0.00 | 9.63 | Jul 26, 2038 | 4.29 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 52.82 | 0.00 | 14.24 | Aug 01, 2049 | 3.20 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 52.80 | 0.00 | 0.00 | nan | 0.00 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 52.79 | 0.00 | 0.00 | nan | 0.00 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 52.79 | 0.00 | 0.00 | nan | 0.00 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 52.79 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 52.77 | 0.00 | 13.42 | May 23, 2049 | 3.88 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 52.77 | 0.00 | 11.36 | May 15, 2043 | 4.35 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 52.77 | 0.00 | 13.52 | Dec 01, 2049 | 3.50 |
328130 | LUNIT INC | Health Care | Equity | 52.74 | 0.00 | 0.00 | nan | 0.00 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 52.74 | 0.00 | 0.00 | nan | 0.00 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.73 | 0.00 | 6.31 | May 01, 2049 | 3.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.73 | 0.00 | 6.36 | Aug 01, 2050 | 3.00 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.73 | 0.00 | 3.38 | Feb 01, 2035 | 3.50 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.73 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.73 | 0.00 | 4.66 | Mar 01, 2050 | 5.00 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.73 | 0.00 | 4.70 | Aug 20, 2046 | 5.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 52.73 | 0.00 | 7.29 | Nov 15, 2034 | 5.05 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 52.69 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 52.68 | 0.00 | 8.58 | Dec 01, 2037 | 6.25 |
EMPOWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 52.64 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 52.64 | 0.00 | 5.73 | May 14, 2032 | 4.70 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 52.59 | 0.00 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO MTN | Banking | Fixed Income | 52.59 | 0.00 | 6.74 | Nov 19, 2035 | 6.82 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 52.58 | 0.00 | 13.09 | Sep 15, 2048 | 4.25 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 52.58 | 0.00 | 11.89 | Apr 01, 2052 | 5.10 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 52.58 | 0.00 | 10.29 | Jun 01, 2041 | 5.13 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 52.58 | 0.00 | 15.28 | Sep 15, 2051 | 2.85 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 52.58 | 0.00 | 11.68 | Oct 01, 2044 | 4.90 |
1861 | KUMAGAI LTD | Industrials | Equity | 52.55 | 0.00 | 0.00 | nan | 0.00 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 52.55 | 0.00 | 0.00 | nan | 0.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 52.55 | 0.00 | 0.00 | nan | 0.00 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 52.55 | 0.00 | 0.00 | nan | 0.00 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 52.54 | 0.00 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 52.53 | 0.00 | 0.00 | nan | 0.00 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.53 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.53 | 0.00 | 5.60 | Nov 01, 2046 | 4.00 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.53 | 0.00 | 6.09 | Feb 01, 2048 | 4.00 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.53 | 0.00 | 5.70 | Nov 01, 2047 | 3.50 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.53 | 0.00 | 3.42 | Jan 01, 2035 | 2.50 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.53 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 52.53 | 0.00 | 13.47 | Aug 01, 2053 | 5.45 |
HPQ | HP INC | Technology | Fixed Income | 52.50 | 0.00 | 7.39 | Apr 25, 2035 | 6.10 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 52.48 | 0.00 | 11.24 | Dec 01, 2044 | 5.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 52.48 | 0.00 | 13.45 | Jun 01, 2050 | 3.90 |
RMBS | RAMBUS INC | Information Technology | Equity | 52.44 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 52.44 | 0.00 | 12.84 | May 04, 2047 | 3.90 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 52.44 | 0.00 | 12.24 | Feb 01, 2045 | 3.60 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 52.44 | 0.00 | 3.18 | Nov 15, 2028 | 3.80 |
6269 | MODEC INC | Energy | Equity | 52.42 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 52.39 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 52.39 | 0.00 | 11.43 | Jun 23, 2045 | 5.25 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 52.38 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 52.38 | 0.00 | 1.21 | Jul 31, 2026 | 5.38 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 52.37 | 0.00 | 5.04 | Oct 01, 2030 | 2.00 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 52.34 | 0.00 | 3.27 | Sep 01, 2038 | 6.00 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 52.34 | 0.00 | 4.04 | Jul 01, 2033 | 3.00 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 52.34 | 0.00 | 5.01 | Aug 01, 2041 | 5.00 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.34 | 0.00 | 5.74 | Oct 01, 2045 | 3.50 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.34 | 0.00 | 6.49 | Jan 01, 2049 | 4.50 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 52.34 | 0.00 | 7.88 | Jun 15, 2035 | 4.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 52.34 | 0.00 | 13.31 | Dec 01, 2047 | 3.60 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 52.34 | 0.00 | 13.71 | Oct 01, 2053 | 4.00 |
ADNH | ABU DHABI NATIONAL HOTELS | Consumer Discretionary | Equity | 52.33 | 0.00 | 0.00 | nan | 0.00 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 52.28 | 0.00 | 0.00 | nan | 0.00 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 52.28 | 0.00 | 6.12 | Mar 01, 2033 | 6.60 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 52.24 | 0.00 | 14.38 | Oct 15, 2050 | 3.25 |
128940 | HANMI PHARM LTD | Health Care | Equity | 52.23 | 0.00 | 0.00 | nan | 0.00 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 52.23 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 52.18 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 52.18 | 0.00 | 3.57 | Apr 15, 2029 | 3.88 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 52.16 | 0.00 | 0.00 | nan | 0.00 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 52.15 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.15 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.15 | 0.00 | 5.56 | Jul 01, 2047 | 4.00 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.15 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.15 | 0.00 | 6.61 | Feb 20, 2044 | 3.00 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.15 | 0.00 | 6.61 | Mar 20, 2044 | 3.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.15 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.15 | 0.00 | 6.18 | Dec 20, 2041 | 3.50 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 52.15 | 0.00 | 11.58 | Jul 12, 2041 | 2.88 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 52.12 | 0.00 | 3.24 | Jan 15, 2029 | 7.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 52.10 | 0.00 | 14.63 | Jun 15, 2050 | 2.90 |
XL | XL GROUP PLC | Insurance | Fixed Income | 52.10 | 0.00 | 11.13 | Dec 15, 2043 | 5.25 |
JAPTOB | JAPAN TOBACCO INC 144A | Consumer Non-Cyclical | Fixed Income | 52.10 | 0.00 | 7.57 | Jun 15, 2035 | 5.85 |
ITRI | ITRON INC | Information Technology | Equity | 52.09 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 52.05 | 0.00 | 11.67 | Dec 05, 2043 | 4.50 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 52.05 | 0.00 | 14.37 | Aug 15, 2050 | 3.36 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 52.03 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 52.00 | 0.00 | 13.58 | Apr 15, 2052 | 4.30 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 51.99 | 0.00 | 3.63 | Apr 13, 2029 | 3.90 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 51.99 | 0.00 | 2.54 | Feb 07, 2028 | 4.75 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.96 | 0.00 | 6.21 | Aug 01, 2048 | 4.00 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.96 | 0.00 | 2.16 | May 01, 2032 | 3.50 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.96 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
AON | AON PLC | Insurance | Fixed Income | 51.96 | 0.00 | 11.46 | Jun 14, 2044 | 4.60 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 51.96 | 0.00 | 11.55 | Jul 28, 2045 | 4.63 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 51.93 | 0.00 | 1.18 | Jul 15, 2026 | 2.88 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 51.93 | 0.00 | 1.09 | Jun 15, 2026 | 5.21 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 51.93 | 0.00 | 4.44 | Mar 26, 2030 | 3.20 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.91 | 0.00 | 13.18 | Oct 07, 2051 | 4.13 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 51.91 | 0.00 | 9.79 | Dec 01, 2040 | 6.00 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 51.88 | 0.00 | 0.00 | nan | 0.00 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 51.88 | 0.00 | 0.00 | nan | 0.00 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 51.88 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 51.88 | 0.00 | 7.16 | Aug 15, 2034 | 5.80 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 51.88 | 0.00 | 4.56 | Jul 08, 2035 | 3.65 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 51.86 | 0.00 | 11.42 | Jan 15, 2044 | 4.70 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 51.86 | 0.00 | 15.50 | May 13, 2060 | 3.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 51.86 | 0.00 | 12.23 | Oct 22, 2044 | 4.25 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 51.86 | 0.00 | 1.40 | Sep 28, 2026 | 1.51 |
278470 | APR LTD | Consumer Staples | Equity | 51.83 | 0.00 | 0.00 | nan | 0.00 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 51.81 | 0.00 | 15.05 | Jul 01, 2050 | 2.52 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 51.81 | 0.00 | 15.79 | Apr 15, 2050 | 2.40 |
PCBL | PCBL CHEMICAL LTD | Materials | Equity | 51.78 | 0.00 | 0.00 | nan | 0.00 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 51.76 | 0.00 | 0.00 | nan | 0.00 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.76 | 0.00 | 5.70 | Jan 01, 2047 | 3.50 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.76 | 0.00 | 5.66 | Aug 01, 2051 | 3.50 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.76 | 0.00 | 2.23 | Dec 01, 2032 | 3.00 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.76 | 0.00 | 4.53 | Dec 01, 2040 | 4.50 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 51.76 | 0.00 | 2.87 | Mar 15, 2037 | 6.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 51.76 | 0.00 | 10.55 | Oct 15, 2040 | 4.88 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 51.74 | 0.00 | 5.44 | Apr 07, 2031 | 2.38 |
PVRINOX | PVR INOX LTD | Communication | Equity | 51.73 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.73 | 0.00 | 4.21 | Apr 02, 2030 | 6.15 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 51.68 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 51.67 | 0.00 | 1.03 | May 20, 2026 | 3.40 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 51.67 | 0.00 | 11.31 | Apr 15, 2048 | 5.20 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 51.64 | 0.00 | 0.00 | nan | 0.00 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 51.63 | 0.00 | 0.00 | nan | 0.00 |
COLUNV | TRUSTEES OF COLUMBIA UNIVERSITY IN | Industrial Other | Fixed Income | 51.62 | 0.00 | 7.86 | Oct 01, 2035 | 4.36 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 51.62 | 0.00 | 15.00 | Jan 15, 2051 | 2.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 51.61 | 0.00 | 6.24 | Nov 06, 2033 | 7.50 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 51.57 | 0.00 | 3.82 | Jun 01, 2033 | 3.50 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.57 | 0.00 | 6.71 | Aug 01, 2051 | 2.50 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.57 | 0.00 | 5.52 | May 01, 2051 | 3.50 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.57 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.57 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.57 | 0.00 | 6.61 | Mar 20, 2048 | 4.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 51.57 | 0.00 | 13.05 | Sep 15, 2048 | 4.25 |
NNN | NNN REIT INC | Reits | Fixed Income | 51.57 | 0.00 | 14.83 | Apr 15, 2052 | 3.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 51.57 | 0.00 | 3.12 | Oct 10, 2036 | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 51.53 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 51.52 | 0.00 | 11.75 | Mar 15, 2044 | 4.30 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 51.52 | 0.00 | 6.40 | Jun 01, 2033 | 5.35 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 51.51 | 0.00 | 0.00 | nan | 0.00 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 51.51 | 0.00 | 0.00 | nan | 0.00 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 51.51 | 0.00 | 0.00 | nan | 0.00 |
2317 | SYSTENA CORP | Information Technology | Equity | 51.51 | 0.00 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 51.48 | 0.00 | 1.33 | Oct 01, 2026 | 4.00 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 51.48 | 0.00 | 2.89 | Aug 14, 2028 | 6.95 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 51.48 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 51.47 | 0.00 | 14.09 | Mar 01, 2050 | 3.25 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 51.47 | 0.00 | 12.86 | Mar 15, 2049 | 4.65 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 51.47 | 0.00 | 7.09 | Oct 15, 2034 | 5.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 51.43 | 0.00 | 12.98 | May 01, 2048 | 4.05 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.38 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.38 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.38 | 0.00 | 6.26 | Oct 01, 2051 | 3.00 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.38 | 0.00 | 6.44 | Jan 01, 2049 | 3.50 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.38 | 0.00 | 6.61 | Sep 20, 2043 | 3.00 |
7476 | AS ONE CORP | Health Care | Equity | 51.38 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 51.38 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 51.38 | 0.00 | 14.22 | Nov 30, 2051 | 3.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 51.38 | 0.00 | 11.07 | Jun 15, 2045 | 4.63 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 51.35 | 0.00 | 1.17 | Jul 17, 2026 | 5.62 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 51.35 | 0.00 | 1.75 | Mar 15, 2027 | 3.65 |
JGS | JG SUMMIT HOLDINGS INC CLASS B | Industrials | Equity | 51.33 | 0.00 | 0.00 | nan | 0.00 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 51.33 | 0.00 | 0.00 | nan | 0.00 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 51.33 | 0.00 | 11.48 | Aug 15, 2044 | 4.70 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 51.33 | 0.00 | 9.98 | Nov 15, 2040 | 5.50 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 51.29 | 0.00 | 2.94 | Aug 15, 2028 | 6.88 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 51.29 | 0.00 | 1.27 | Sep 12, 2026 | 5.60 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 51.28 | 0.00 | 0.00 | nan | 0.00 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 51.28 | 0.00 | 10.51 | Aug 15, 2043 | 6.13 |
RDN | RADIAN GROUP INC | Financials | Equity | 51.26 | 0.00 | 0.00 | nan | 0.00 |
4206 | AICA KOGYO LTD | Materials | Equity | 51.25 | 0.00 | 0.00 | nan | 0.00 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 51.25 | 0.00 | 0.00 | nan | 0.00 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 51.25 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 51.25 | 0.00 | 5.91 | Jan 15, 2032 | 2.85 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 51.23 | 0.00 | 0.00 | nan | 0.00 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 51.23 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 51.22 | 0.00 | 4.37 | Feb 15, 2030 | 3.05 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 51.21 | 0.00 | 7.49 | Mar 21, 2035 | 5.40 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.19 | 0.00 | 4.66 | Apr 01, 2041 | 4.50 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.19 | 0.00 | 5.77 | Feb 01, 2050 | 3.00 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.19 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.19 | 0.00 | 5.94 | Dec 01, 2049 | 3.00 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.19 | 0.00 | 5.99 | Dec 01, 2049 | 3.50 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.19 | 0.00 | 5.86 | Nov 01, 2047 | 4.00 |
FNCB1210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.19 | 0.00 | 3.71 | Jul 01, 2036 | 2.50 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.19 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.19 | 0.00 | 5.80 | Mar 20, 2047 | 4.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 51.19 | 0.00 | 14.48 | Mar 30, 2052 | 3.55 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 51.19 | 0.00 | 12.90 | Aug 01, 2047 | 4.00 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 51.14 | 0.00 | 9.87 | Jun 01, 2040 | 5.40 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 51.13 | 0.00 | 0.00 | nan | 0.00 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 51.12 | 0.00 | 5.79 | Dec 09, 2031 | 2.99 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 51.12 | 0.00 | 5.50 | Jun 15, 2031 | 2.55 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 51.09 | 0.00 | 14.67 | Mar 01, 2051 | 3.06 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 51.08 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 51.04 | 0.00 | 14.12 | Mar 17, 2051 | 3.65 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 51.04 | 0.00 | 16.26 | Jun 15, 2060 | 3.13 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 51.03 | 0.00 | 0.00 | nan | 0.00 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 51.03 | 0.00 | 0.00 | nan | 0.00 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 51.03 | 0.00 | 0.00 | nan | 0.00 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.99 | 0.00 | 6.12 | Feb 01, 2050 | 3.50 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.99 | 0.00 | 4.80 | Jan 01, 2041 | 4.00 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.99 | 0.00 | 5.80 | Jan 20, 2041 | 4.00 |
601111 | AIR CHINA LTD A | Industrials | Equity | 50.98 | 0.00 | 0.00 | nan | 0.00 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 50.98 | 0.00 | 0.00 | nan | 0.00 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 50.98 | 0.00 | 0.00 | nan | 0.00 |
214150 | CLASSYS INC | Health Care | Equity | 50.98 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 50.98 | 0.00 | 5.72 | Apr 01, 2032 | 5.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 50.98 | 0.00 | 6.94 | Jun 30, 2034 | 5.50 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 50.97 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 50.96 | 0.00 | 2.47 | Jan 13, 2028 | 4.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 50.96 | 0.00 | 1.91 | Apr 24, 2028 | 4.54 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 50.95 | 0.00 | 7.70 | Jun 01, 2035 | 4.95 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 50.93 | 0.00 | 0.00 | nan | 0.00 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 50.93 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 50.90 | 0.00 | 12.04 | May 15, 2047 | 4.75 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 50.90 | 0.00 | 5.98 | Aug 31, 2036 | 3.54 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 50.90 | 0.00 | 12.42 | Aug 15, 2045 | 4.00 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 50.89 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 50.89 | 0.00 | 5.59 | Mar 01, 2032 | 5.43 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 50.88 | 0.00 | 0.00 | nan | 0.00 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 50.86 | 0.00 | 0.00 | nan | 0.00 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 50.86 | 0.00 | 0.00 | nan | 0.00 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 50.86 | 0.00 | 0.00 | nan | 0.00 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 50.86 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 50.85 | 0.00 | 11.27 | Aug 15, 2044 | 5.15 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 50.85 | 0.00 | 4.93 | Sep 01, 2030 | 2.25 |
HFCL | HFCL LTD | Communication | Equity | 50.83 | 0.00 | 0.00 | nan | 0.00 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 50.83 | 0.00 | 0.00 | nan | 0.00 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 50.80 | 0.00 | 5.62 | Sep 01, 2040 | 4.50 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.80 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.80 | 0.00 | 6.31 | Jun 01, 2050 | 3.00 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.80 | 0.00 | 7.54 | Sep 01, 2051 | 2.50 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.80 | 0.00 | 5.70 | Mar 01, 2047 | 3.50 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.80 | 0.00 | 5.46 | Jun 01, 2048 | 4.50 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.80 | 0.00 | 3.63 | Sep 01, 2035 | 2.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 50.80 | 0.00 | 14.67 | Oct 01, 2049 | 3.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 50.80 | 0.00 | 5.12 | Feb 02, 2031 | 3.10 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 50.78 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 50.77 | 0.00 | 1.50 | Dec 01, 2026 | 2.90 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 50.77 | 0.00 | 1.30 | Sep 15, 2026 | 3.40 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 50.75 | 0.00 | 14.24 | Jul 15, 2052 | 3.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 50.75 | 0.00 | 10.27 | Sep 01, 2040 | 4.50 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 50.73 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 50.71 | 0.00 | 4.44 | Mar 27, 2030 | 3.25 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 50.70 | 0.00 | 7.64 | Jul 15, 2035 | 5.18 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 50.70 | 0.00 | 11.80 | Apr 01, 2043 | 4.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 50.67 | 0.00 | 6.01 | Mar 01, 2032 | 3.00 |
000063 | ZTE CORP A | Information Technology | Equity | 50.62 | 0.00 | 0.00 | nan | 0.00 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 50.62 | 0.00 | 0.00 | nan | 0.00 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 50.62 | 0.00 | 5.38 | Mar 15, 2031 | 2.30 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.61 | 0.00 | 5.29 | Oct 01, 2047 | 4.50 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.61 | 0.00 | 6.67 | Aug 01, 2050 | 2.50 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.61 | 0.00 | 4.70 | Jul 20, 2049 | 5.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.61 | 0.00 | 5.80 | Oct 20, 2040 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 50.61 | 0.00 | 12.76 | Nov 01, 2048 | 4.40 |
6727 | WACOM LTD | Information Technology | Equity | 50.60 | 0.00 | 0.00 | nan | 0.00 |
4985 | EARTH CORP | Consumer Staples | Equity | 50.60 | 0.00 | 0.00 | nan | 0.00 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 50.57 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 50.54 | 0.00 | 5.61 | Nov 15, 2031 | 3.60 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 50.54 | 0.00 | 5.77 | Aug 15, 2031 | 1.95 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 50.52 | 0.00 | 0.00 | nan | 0.00 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 50.52 | 0.00 | 0.00 | nan | 0.00 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 50.52 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 50.51 | 0.00 | 2.59 | Mar 01, 2028 | 6.40 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 50.51 | 0.00 | 12.13 | Dec 01, 2045 | 4.25 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 50.47 | 0.00 | 0.00 | nan | 0.00 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 50.47 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 50.46 | 0.00 | 12.82 | Oct 15, 2046 | 4.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 50.46 | 0.00 | 15.15 | Mar 15, 2052 | 2.90 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 50.42 | 0.00 | 0.00 | nan | 0.00 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.42 | 0.00 | 4.27 | Jun 01, 2035 | 5.50 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 50.42 | 0.00 | 4.04 | Sep 01, 2030 | 3.00 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.42 | 0.00 | 6.57 | Jul 01, 2050 | 3.00 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.42 | 0.00 | 6.22 | Jan 01, 2051 | 3.00 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.42 | 0.00 | 5.90 | Feb 01, 2051 | 3.50 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.42 | 0.00 | 2.80 | May 01, 2033 | 3.00 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.42 | 0.00 | 6.70 | Jul 01, 2052 | 3.00 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 50.42 | 0.00 | 11.42 | May 18, 2045 | 5.13 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 50.42 | 0.00 | 12.04 | Sep 22, 2046 | 4.75 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 50.42 | 0.00 | 11.81 | May 15, 2050 | 5.80 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 50.42 | 0.00 | 7.88 | Nov 15, 2036 | 6.85 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 50.37 | 0.00 | 12.90 | Oct 15, 2046 | 3.90 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 50.37 | 0.00 | 8.69 | Apr 15, 2038 | 6.90 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 50.34 | 0.00 | 0.00 | nan | 0.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 50.34 | 0.00 | 0.00 | nan | 0.00 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 50.32 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 50.32 | 0.00 | 11.30 | Jul 01, 2049 | 5.35 |
MWC | MANILA WATER INC | Utilities | Equity | 50.27 | 0.00 | 0.00 | nan | 0.00 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 50.27 | 0.00 | 12.32 | Nov 15, 2048 | 4.79 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 50.26 | 0.00 | 4.03 | Oct 15, 2029 | 3.90 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 50.22 | 0.00 | 5.80 | Dec 15, 2046 | 4.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 50.22 | 0.00 | 11.58 | Sep 15, 2044 | 4.90 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 50.22 | 0.00 | 8.19 | Dec 15, 2036 | 5.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 50.22 | 0.00 | 11.27 | Oct 16, 2043 | 5.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 50.22 | 0.00 | 7.46 | Apr 01, 2035 | 5.63 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 50.19 | 0.00 | 3.69 | Dec 15, 2054 | 7.05 |
CNP | CENTERPOINT ENERGY INC NC5.25 | Electric | Fixed Income | 50.19 | 0.00 | 3.87 | Feb 15, 2055 | 7.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 50.19 | 0.00 | 1.85 | Mar 29, 2027 | 3.25 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 50.18 | 0.00 | 13.92 | Jul 01, 2053 | 4.08 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 50.18 | 0.00 | 13.89 | Jan 18, 2052 | 3.59 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 50.17 | 0.00 | 0.00 | nan | 0.00 |
RAYMOND | RAYMOND LTD | Real Estate | Equity | 50.17 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 50.17 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 50.13 | 0.00 | 10.25 | Mar 15, 2041 | 5.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 50.13 | 0.00 | 4.40 | Apr 01, 2030 | 3.75 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 50.08 | 0.00 | 0.00 | nan | 0.00 |
HR.UN | HANDR REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 50.08 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 50.08 | 0.00 | 14.83 | Nov 15, 2051 | 2.90 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 50.08 | 0.00 | 11.43 | Mar 15, 2044 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 50.08 | 0.00 | 10.05 | Mar 07, 2039 | 4.15 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 50.07 | 0.00 | 0.00 | nan | 0.00 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 50.07 | 0.00 | 0.00 | nan | 0.00 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.03 | 0.00 | 6.69 | Nov 01, 2047 | 3.50 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.03 | 0.00 | 5.87 | Aug 01, 2048 | 4.00 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.03 | 0.00 | 5.09 | Feb 01, 2045 | 3.50 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.03 | 0.00 | 2.16 | Feb 01, 2032 | 3.00 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.03 | 0.00 | 3.06 | Jun 01, 2034 | 3.50 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.03 | 0.00 | 6.07 | Jun 01, 2052 | 3.50 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.03 | 0.00 | 6.18 | Oct 20, 2043 | 3.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 50.03 | 0.00 | 14.98 | Jun 01, 2050 | 2.75 |
ERIS | ERIS LIFESCIENCES LTD | Health Care | Equity | 50.02 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 50.02 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 50.00 | 0.00 | 2.25 | Sep 15, 2027 | 2.95 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 49.98 | 0.00 | 12.25 | Nov 15, 2045 | 4.18 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 49.98 | 0.00 | 16.08 | Jul 01, 2060 | 3.34 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 49.98 | 0.00 | 4.64 | Jun 30, 2035 | 5.38 |
BIRET | BROOKFIELD INDIA REAL ESTATE TRUST | Real Estate | Equity | 49.97 | 0.00 | 0.00 | nan | 0.00 |
4061 | DENKA CO LTD | Materials | Equity | 49.95 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 49.95 | 0.00 | 6.63 | Oct 01, 2033 | 5.95 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 49.94 | 0.00 | 3.05 | Sep 01, 2028 | 3.75 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 49.94 | 0.00 | 2.98 | Jan 15, 2084 | 8.25 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 49.93 | 0.00 | 12.22 | Mar 01, 2049 | 5.38 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 49.92 | 0.00 | 0.00 | nan | 0.00 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 49.92 | 0.00 | 0.00 | nan | 0.00 |
CHALET | CHALET HOTELS LTD | Consumer Discretionary | Equity | 49.92 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 49.89 | 0.00 | 14.50 | Mar 01, 2059 | 3.83 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 49.87 | 0.00 | 0.00 | nan | 0.00 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 49.87 | 0.00 | 0.00 | nan | 0.00 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.84 | 0.00 | 6.81 | Apr 01, 2047 | 3.00 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.84 | 0.00 | 6.44 | Jul 01, 2051 | 2.00 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.84 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.84 | 0.00 | 6.09 | Apr 01, 2050 | 3.50 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.84 | 0.00 | 6.97 | Jun 01, 2050 | 2.50 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.84 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 49.84 | 0.00 | 5.41 | Dec 20, 2048 | 4.50 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.84 | 0.00 | 12.44 | Mar 15, 2048 | 5.00 |
3941 | RENGO LTD | Materials | Equity | 49.82 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 49.81 | 0.00 | 2.77 | Jun 15, 2028 | 3.70 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 49.81 | 0.00 | 0.96 | Apr 15, 2026 | 0.88 |
BIDU | BAIDU INC | Technology | Fixed Income | 49.74 | 0.00 | 1.78 | Feb 23, 2027 | 1.63 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 49.74 | 0.00 | 4.24 | Mar 15, 2030 | 4.55 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 49.74 | 0.00 | 14.90 | May 01, 2050 | 2.70 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 49.73 | 0.00 | 6.71 | Mar 01, 2034 | 5.75 |
BAR | BARCO NV | Information Technology | Equity | 49.69 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 49.69 | 0.00 | 14.36 | Jun 27, 2050 | 3.02 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 49.67 | 0.00 | 0.00 | nan | 0.00 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 49.67 | 0.00 | 0.00 | nan | 0.00 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 49.67 | 0.00 | 0.00 | nan | 0.00 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.65 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.65 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.65 | 0.00 | 2.33 | Sep 01, 2031 | 2.50 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.65 | 0.00 | 6.57 | Apr 01, 2050 | 3.00 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 49.65 | 0.00 | 6.18 | Sep 15, 2048 | 3.50 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 49.65 | 0.00 | 9.68 | Aug 15, 2040 | 6.45 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 49.65 | 0.00 | 17.18 | Sep 01, 2119 | 3.65 |
3042 | TXC CORP | Information Technology | Equity | 49.62 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 49.60 | 0.00 | 16.44 | Nov 29, 2061 | 3.10 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 49.60 | 0.00 | 12.71 | Apr 01, 2047 | 4.15 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 49.56 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 49.55 | 0.00 | 1.37 | Sep 23, 2026 | 3.13 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 49.55 | 0.00 | 1.71 | Feb 01, 2027 | 2.25 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 49.52 | 0.00 | 0.00 | nan | 0.00 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 49.52 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 49.52 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 49.50 | 0.00 | 12.94 | Mar 01, 2048 | 3.63 |
C | CITIGROUP INC | Banking | Fixed Income | 49.50 | 0.00 | 15.58 | Feb 15, 2098 | 6.88 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 49.50 | 0.00 | 12.43 | Feb 15, 2048 | 4.55 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 49.50 | 0.00 | 15.12 | Sep 01, 2050 | 2.65 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 49.49 | 0.00 | 4.41 | Feb 06, 2030 | 2.50 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Finance Companies | Fixed Income | 49.49 | 0.00 | 4.09 | Feb 01, 2030 | 5.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 49.49 | 0.00 | 1.05 | Jun 01, 2026 | 6.00 |
NTC | NETCARE LTD | Health Care | Equity | 49.47 | 0.00 | 0.00 | nan | 0.00 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 49.47 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 49.46 | 0.00 | 6.02 | Mar 15, 2032 | 3.15 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.45 | 0.00 | 6.21 | Feb 01, 2048 | 4.00 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.45 | 0.00 | 6.97 | May 01, 2050 | 2.50 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 49.45 | 0.00 | 14.05 | Jan 15, 2051 | 3.15 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 49.45 | 0.00 | 12.00 | May 15, 2045 | 3.57 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 49.42 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 49.42 | 0.00 | 7.12 | Mar 15, 2033 | 1.80 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 49.42 | 0.00 | 5.30 | Sep 30, 2031 | 5.70 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 49.41 | 0.00 | 15.49 | Jun 01, 2050 | 2.42 |
SR | SPIRE INC | Utilities | Equity | 49.38 | 0.00 | 0.00 | nan | 0.00 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 49.37 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 49.36 | 0.00 | 1.36 | Sep 15, 2026 | 1.10 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 49.36 | 0.00 | 15.89 | Apr 01, 2051 | 2.50 |
MARUB | MARUBENI CORP 144A | Industrial Other | Fixed Income | 49.33 | 0.00 | 7.54 | Apr 01, 2035 | 5.38 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 49.31 | 0.00 | 8.18 | Nov 15, 2036 | 5.88 |
VGI.R | VGI NON-VOTING DR PCL | Communication | Equity | 49.27 | 0.00 | 0.00 | nan | 0.00 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 49.27 | 0.00 | 0.00 | nan | 0.00 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.26 | 0.00 | 3.15 | Apr 01, 2036 | 5.50 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 49.26 | 0.00 | 9.10 | Sep 29, 2039 | 6.88 |
JBTM | JBT MAREL CORP | Industrials | Equity | 49.25 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.23 | 0.00 | 2.63 | May 25, 2028 | 8.00 |
3040 | QASSIM CEMENT | Materials | Equity | 49.22 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 49.22 | 0.00 | 4.53 | Apr 01, 2030 | 2.63 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 49.21 | 0.00 | 18.12 | Aug 15, 2060 | 2.30 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 49.17 | 0.00 | 12.83 | Nov 25, 2052 | 5.94 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 49.15 | 0.00 | 6.04 | Feb 15, 2032 | 2.70 |
OGS | ONE GAS INC | Utilities | Equity | 49.12 | 0.00 | 0.00 | nan | 0.00 |
BEML | BEML LTD | Industrials | Equity | 49.12 | 0.00 | 0.00 | nan | 0.00 |
000990 | DB HITEK LTD | Information Technology | Equity | 49.12 | 0.00 | 0.00 | nan | 0.00 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 49.12 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 49.12 | 0.00 | 12.40 | Nov 01, 2047 | 4.30 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 49.12 | 0.00 | 11.61 | May 15, 2044 | 4.35 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 49.12 | 0.00 | 16.82 | Apr 15, 2112 | 5.02 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 49.11 | 0.00 | 0.00 | nan | 0.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 49.10 | 0.00 | 0.00 | nan | 0.00 |
QLYS | QUALYS INC | Information Technology | Equity | 49.08 | 0.00 | 0.00 | nan | 0.00 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.07 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.07 | 0.00 | 5.62 | Mar 01, 2049 | 4.50 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.07 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.07 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
EFX | EQUIFAX INC | Technology | Fixed Income | 49.07 | 0.00 | 8.16 | Jul 01, 2037 | 7.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 49.07 | 0.00 | 15.14 | Jun 01, 2050 | 2.65 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 49.07 | 0.00 | 15.06 | Dec 01, 2050 | 2.71 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 49.04 | 0.00 | 2.29 | Oct 15, 2027 | 6.20 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 49.04 | 0.00 | 0.00 | nan | 0.00 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 49.04 | 0.00 | 0.00 | nan | 0.00 |
TASE | TEL AVIV STOCK EXCHANGE LTD | Financials | Equity | 49.04 | 0.00 | 0.00 | nan | 0.00 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 49.02 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 49.02 | 0.00 | 11.43 | May 15, 2044 | 4.40 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 49.02 | 0.00 | 8.26 | Oct 15, 2036 | 5.95 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 48.98 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 48.97 | 0.00 | 12.66 | May 01, 2048 | 4.40 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 48.92 | 0.00 | 12.48 | Aug 01, 2045 | 4.02 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 48.92 | 0.00 | 13.08 | Dec 01, 2052 | 5.65 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 48.91 | 0.00 | 1.28 | Aug 15, 2026 | 1.40 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 48.91 | 0.00 | 0.00 | nan | 0.00 |
7947 | FP CORP | Materials | Equity | 48.91 | 0.00 | 0.00 | nan | 0.00 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 6.21 | Sep 01, 2041 | 4.00 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 5.13 | Mar 01, 2045 | 4.50 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 6.79 | Nov 01, 2047 | 3.50 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 6.73 | Jan 01, 2050 | 4.00 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 6.09 | Aug 01, 2051 | 2.50 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 7.56 | Sep 01, 2050 | 2.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 6.44 | Oct 01, 2051 | 3.50 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 5.92 | Jun 01, 2052 | 4.00 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 3.64 | Nov 01, 2038 | 4.00 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 6.61 | Jun 20, 2050 | 3.00 |
G2004854 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 5.38 | Nov 20, 2040 | 4.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 48.88 | 0.00 | 12.95 | Sep 01, 2047 | 4.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 48.88 | 0.00 | 13.23 | Sep 30, 2047 | 3.80 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 48.88 | 0.00 | 9.48 | Nov 30, 2039 | 5.75 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 48.84 | 0.00 | 4.94 | Sep 01, 2030 | 2.14 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 48.84 | 0.00 | 0.00 | nan | 0.00 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 48.81 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORP | Utilities | Equity | 48.80 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 48.78 | 0.00 | 0.93 | Apr 15, 2026 | 3.40 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 48.78 | 0.00 | 8.29 | Dec 01, 2036 | 5.70 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 48.76 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 48.75 | 0.00 | 7.55 | Oct 10, 2034 | 4.63 |
CNX | CNX RESOURCES CORP | Energy | Equity | 48.74 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 48.73 | 0.00 | 8.23 | Jun 15, 2038 | 8.15 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 48.72 | 0.00 | 1.75 | Feb 26, 2027 | 4.41 |
ZENTEC | ZEN TECHNOLOGIES LTD | Industrials | Equity | 48.71 | 0.00 | 0.00 | nan | 0.00 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.68 | 0.00 | 5.71 | Nov 01, 2042 | 3.50 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.68 | 0.00 | 5.60 | Jan 01, 2049 | 4.50 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.68 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.68 | 0.00 | 5.13 | Feb 01, 2045 | 4.50 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.68 | 0.00 | 4.92 | Sep 01, 2052 | 5.00 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.68 | 0.00 | 6.09 | Jul 01, 2050 | 3.50 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.68 | 0.00 | 6.15 | Jan 01, 2049 | 4.00 |
G2MA9962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.68 | 0.00 | 6.12 | Oct 20, 2054 | 4.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 48.68 | 0.00 | 14.50 | Mar 01, 2052 | 3.60 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 48.66 | 0.00 | 0.00 | nan | 0.00 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 48.66 | 0.00 | 0.00 | nan | 0.00 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 48.66 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 48.65 | 0.00 | 1.66 | Jan 15, 2027 | 2.63 |
CXB | CALIBRE MINING CORP | Materials | Equity | 48.65 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 48.64 | 0.00 | 13.27 | Sep 25, 2050 | 3.98 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 48.64 | 0.00 | 10.74 | Apr 01, 2042 | 5.25 |
GKOS | GLAUKOS CORP | Health Care | Equity | 48.61 | 0.00 | 0.00 | nan | 0.00 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 48.61 | 0.00 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 48.60 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 48.59 | 0.00 | 1.04 | Jun 01, 2026 | 3.25 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 48.59 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 48.59 | 0.00 | 10.75 | Oct 01, 2041 | 4.84 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 48.57 | 0.00 | 5.78 | Nov 15, 2031 | 2.75 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 48.53 | 0.00 | 0.96 | Apr 16, 2026 | 1.63 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 48.51 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.49 | 0.00 | 6.91 | Jan 01, 2052 | 2.00 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 48.49 | 0.00 | 10.85 | May 02, 2042 | 5.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 48.49 | 0.00 | 13.22 | Mar 15, 2049 | 4.30 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 48.49 | 0.00 | 12.39 | Nov 01, 2046 | 3.98 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 48.47 | 0.00 | 0.00 | nan | 0.00 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 48.46 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 48.44 | 0.00 | 13.58 | Nov 15, 2054 | 5.38 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 48.44 | 0.00 | 12.68 | Nov 01, 2046 | 3.64 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 48.43 | 0.00 | 5.83 | Apr 15, 2032 | 4.63 |
ALKS | ALKERMES | Health Care | Equity | 48.41 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 48.39 | 0.00 | 6.74 | Jun 01, 2034 | 6.70 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 48.39 | 0.00 | 5.85 | Nov 15, 2031 | 2.35 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 48.39 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 48.33 | 0.00 | 1.77 | Mar 30, 2027 | 3.85 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 48.31 | 0.00 | 0.00 | nan | 0.00 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 48.30 | 0.00 | 4.04 | Feb 01, 2030 | 3.00 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.30 | 0.00 | 6.21 | Jul 01, 2045 | 4.00 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.30 | 0.00 | 7.24 | Jul 01, 2049 | 3.00 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.30 | 0.00 | 5.08 | Dec 01, 2042 | 3.50 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.30 | 0.00 | 5.09 | Jun 01, 2046 | 4.50 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.30 | 0.00 | 1.90 | Jun 01, 2031 | 3.00 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.30 | 0.00 | 3.63 | Aug 01, 2035 | 2.50 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.30 | 0.00 | 5.38 | Oct 20, 2047 | 4.50 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.30 | 0.00 | 6.18 | Nov 20, 2050 | 3.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 48.30 | 0.00 | 11.78 | Jul 10, 2045 | 4.80 |
BA | BOEING CO | Capital Goods | Fixed Income | 48.27 | 0.00 | 1.76 | Mar 01, 2027 | 2.80 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 48.27 | 0.00 | 1.06 | Jul 15, 2026 | 4.85 |
8957 | TOKYU REIT INC | Real Estate | Equity | 48.26 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 48.25 | 0.00 | 9.66 | Jun 01, 2040 | 5.85 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 48.21 | 0.00 | 0.00 | nan | 0.00 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 48.21 | 0.00 | 0.00 | nan | 0.00 |
DOC | DOC DR LLC | Reits | Fixed Income | 48.20 | 0.00 | 2.49 | Jan 15, 2028 | 3.95 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 48.20 | 0.00 | 1.63 | Jan 16, 2027 | 5.50 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 48.20 | 0.00 | 11.05 | Sep 16, 2044 | 5.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 48.20 | 0.00 | 11.92 | Jun 15, 2044 | 4.13 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 48.20 | 0.00 | 13.07 | Jan 22, 2050 | 4.25 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 48.17 | 0.00 | 6.06 | Feb 15, 2033 | 6.65 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 48.16 | 0.00 | 0.00 | nan | 0.00 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 48.16 | 0.00 | 0.00 | nan | 0.00 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 48.16 | 0.00 | 0.00 | nan | 0.00 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 48.14 | 0.00 | 1.89 | Apr 13, 2027 | 3.13 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 48.13 | 0.00 | 0.00 | nan | 0.00 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 48.11 | 0.00 | 0.00 | nan | 0.00 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.11 | 0.00 | 1.57 | Mar 01, 2030 | 3.00 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.11 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.11 | 0.00 | 5.84 | Oct 01, 2046 | 3.50 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.11 | 0.00 | 2.60 | Sep 01, 2033 | 3.00 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 48.11 | 0.00 | 15.55 | Jun 01, 2050 | 2.41 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 48.09 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 48.08 | 0.00 | 1.17 | Jul 15, 2026 | 5.05 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 48.06 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 48.06 | 0.00 | 12.64 | Nov 15, 2048 | 4.40 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 48.06 | 0.00 | 10.52 | Mar 01, 2043 | 5.15 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 48.03 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 48.01 | 0.00 | 1.63 | Jan 15, 2027 | 5.34 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 48.01 | 0.00 | 3.54 | Mar 25, 2029 | 4.10 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 48.01 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 48.01 | 0.00 | 9.49 | Sep 15, 2037 | 3.60 |
IPH | IPH LTD | Industrials | Equity | 48.00 | 0.00 | 0.00 | nan | 0.00 |
6736 | SUN CORP | Information Technology | Equity | 48.00 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 47.96 | 0.00 | 8.84 | Aug 01, 2038 | 6.50 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 47.96 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 47.96 | 0.00 | 12.70 | Jul 01, 2047 | 4.15 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 47.95 | 0.00 | 1.51 | Nov 23, 2026 | 3.30 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 47.94 | 0.00 | 5.35 | Mar 15, 2031 | 2.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 47.94 | 0.00 | 7.09 | Mar 15, 2033 | 1.90 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.91 | 0.00 | 14.92 | Aug 12, 2051 | 2.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 47.91 | 0.00 | 7.90 | Oct 15, 2035 | 5.50 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.91 | 0.00 | 5.62 | May 01, 2047 | 4.50 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.91 | 0.00 | 6.37 | Apr 01, 2046 | 3.50 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.91 | 0.00 | 5.80 | Jan 01, 2050 | 4.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 47.88 | 0.00 | 2.65 | Mar 01, 2028 | 3.38 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 47.87 | 0.00 | 11.79 | May 15, 2044 | 4.13 |
ARJO B | ARJO CLASS B | Health Care | Equity | 47.87 | 0.00 | 0.00 | nan | 0.00 |
AMANAT | AMANAT HOLDING | Financials | Equity | 47.86 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 47.82 | 0.00 | 14.38 | Feb 15, 2052 | 3.40 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 47.82 | 0.00 | 2.73 | Jun 01, 2028 | 7.25 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 47.82 | 0.00 | 1.66 | Jan 20, 2027 | 3.38 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 47.82 | 0.00 | 1.66 | Jan 15, 2027 | 2.70 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 47.81 | 0.00 | 7.45 | Jan 15, 2034 | 2.70 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 47.81 | 0.00 | 0.00 | nan | 0.00 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 47.81 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 47.77 | 0.00 | 11.26 | Dec 15, 2043 | 4.80 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 47.77 | 0.00 | 12.14 | Apr 01, 2044 | 3.95 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 47.77 | 0.00 | 8.39 | Aug 01, 2037 | 6.75 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 47.76 | 0.00 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 47.74 | 0.00 | 0.00 | nan | 0.00 |
AAUC | ALLIED GOLD CORP | Materials | Equity | 47.74 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 47.72 | 0.00 | 7.36 | Jun 15, 2035 | 6.20 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.72 | 0.00 | 6.69 | Jun 01, 2043 | 3.50 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.72 | 0.00 | 6.69 | Jun 01, 2049 | 3.50 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.72 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.72 | 0.00 | 5.98 | Jan 01, 2046 | 3.50 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 47.63 | 0.00 | 11.98 | Sep 01, 2048 | 4.81 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 47.63 | 0.00 | 2.05 | Jul 06, 2027 | 4.71 |
1310 | HKBN LTD | Communication | Equity | 47.62 | 0.00 | 0.00 | nan | 0.00 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 47.61 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 47.58 | 0.00 | 12.91 | Aug 15, 2048 | 4.20 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 47.58 | 0.00 | 12.84 | Aug 15, 2048 | 4.38 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 47.58 | 0.00 | 14.36 | Oct 01, 2049 | 3.25 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 47.56 | 0.00 | 3.81 | Jul 29, 2029 | 4.63 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 47.56 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 47.54 | 0.00 | 4.72 | Jan 25, 2031 | 6.25 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 47.53 | 0.00 | 13.99 | Nov 01, 2049 | 3.35 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.53 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.53 | 0.00 | 6.11 | Apr 01, 2048 | 3.50 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.53 | 0.00 | 5.90 | Jul 01, 2050 | 3.50 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.53 | 0.00 | 3.03 | Aug 01, 2034 | 3.00 |
FRRC2908 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.53 | 0.00 | 3.24 | May 01, 2038 | 5.00 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.53 | 0.00 | 4.35 | Dec 01, 2040 | 5.00 |
G2MA8149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.53 | 0.00 | 6.08 | Jul 20, 2052 | 3.50 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 47.50 | 0.00 | 1.71 | Feb 01, 2027 | 2.25 |
9746 | TKC CORP | Industrials | Equity | 47.49 | 0.00 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 47.47 | 0.00 | 0.00 | nan | 0.00 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 47.46 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 47.45 | 0.00 | 7.41 | Apr 01, 2034 | 3.60 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 47.45 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 47.43 | 0.00 | 7.34 | Dec 15, 2066 | 6.40 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 47.43 | 0.00 | 13.48 | Apr 01, 2055 | 5.80 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 47.41 | 0.00 | 0.00 | nan | 0.00 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 47.41 | 0.00 | 0.00 | nan | 0.00 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 47.41 | 0.00 | 0.00 | nan | 0.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 47.41 | 0.00 | 0.00 | nan | 0.00 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 47.39 | 0.00 | 12.93 | Aug 01, 2048 | 4.18 |
002380 | KCC CORP | Materials | Equity | 47.36 | 0.00 | 0.00 | nan | 0.00 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 47.36 | 0.00 | 0.00 | nan | 0.00 |
CMSINFO | CMS INFO SYSTEMS LTD | Industrials | Equity | 47.36 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 47.34 | 0.00 | 8.51 | Nov 15, 2037 | 6.13 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.34 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.34 | 0.00 | 1.94 | Jul 01, 2030 | 2.00 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.34 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.34 | 0.00 | 4.39 | Aug 01, 2052 | 5.50 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 47.29 | 0.00 | 12.11 | Sep 15, 2044 | 4.30 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 47.29 | 0.00 | 14.35 | Jun 01, 2051 | 3.30 |
251270 | NETMARBLE CORP | Communication | Equity | 47.26 | 0.00 | 0.00 | nan | 0.00 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 47.23 | 0.00 | 0.00 | nan | 0.00 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 47.22 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 47.21 | 0.00 | 0.00 | nan | 0.00 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 47.21 | 0.00 | 0.00 | nan | 0.00 |
OPTIMA | OPTIMA BANK S.A. SA | Financials | Equity | 47.21 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 47.19 | 0.00 | 8.16 | Dec 10, 2037 | 7.38 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 47.17 | 0.00 | 0.00 | nan | 0.00 |
AFE | AECI LTD | Materials | Equity | 47.16 | 0.00 | 0.00 | nan | 0.00 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.15 | 0.00 | 4.74 | Feb 01, 2045 | 4.00 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.15 | 0.00 | 6.21 | Sep 01, 2048 | 4.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.15 | 0.00 | 2.69 | May 01, 2034 | 3.50 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.15 | 0.00 | 3.01 | May 01, 2034 | 3.50 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.15 | 0.00 | 6.40 | Jan 01, 2050 | 3.00 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.15 | 0.00 | 5.45 | Dec 01, 2049 | 4.50 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.15 | 0.00 | 4.21 | May 01, 2037 | 2.50 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.15 | 0.00 | 6.40 | Jan 01, 2051 | 3.00 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 47.14 | 0.00 | 4.16 | May 01, 2030 | 5.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 47.14 | 0.00 | 17.42 | May 01, 2060 | 2.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 47.14 | 0.00 | 13.70 | Jul 01, 2049 | 3.60 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 47.14 | 0.00 | 12.64 | May 15, 2048 | 4.50 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 47.11 | 0.00 | 0.00 | nan | 0.00 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 47.11 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 47.10 | 0.00 | 13.63 | Oct 01, 2054 | 5.25 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 47.10 | 0.00 | 11.79 | Feb 01, 2045 | 4.38 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 47.10 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 47.09 | 0.00 | 5.32 | Jan 15, 2031 | 1.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 47.05 | 0.00 | 14.60 | Nov 15, 2057 | 4.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 47.05 | 0.00 | 14.36 | Aug 01, 2050 | 3.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 47.05 | 0.00 | 3.48 | Mar 14, 2030 | 4.97 |
AKRA | AKR CORPORINDO | Energy | Equity | 47.01 | 0.00 | 0.00 | nan | 0.00 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 47.01 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 47.00 | 0.00 | 11.41 | Mar 01, 2043 | 4.40 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 47.00 | 0.00 | 13.94 | Apr 01, 2050 | 3.65 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 46.98 | 0.00 | 1.55 | Feb 01, 2029 | 5.88 |
4634 | ARTIENCE LTD | Materials | Equity | 46.97 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 46.97 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Reits | Fixed Income | 46.95 | 0.00 | 10.98 | Mar 15, 2043 | 5.13 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 46.95 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 46.95 | 0.00 | 0.00 | nan | 0.00 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.95 | 0.00 | 3.55 | Nov 01, 2039 | 5.50 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.95 | 0.00 | 5.55 | Jan 01, 2047 | 4.00 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.95 | 0.00 | 5.93 | Jul 01, 2049 | 4.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 46.90 | 0.00 | 14.85 | Jun 15, 2050 | 2.80 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 46.90 | 0.00 | 10.46 | Dec 15, 2041 | 4.50 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 46.90 | 0.00 | 0.00 | nan | 0.00 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 46.90 | 0.00 | 0.00 | nan | 0.00 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 46.90 | 0.00 | 0.00 | nan | 0.00 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 46.86 | 0.00 | 12.99 | Jul 01, 2045 | 3.40 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 46.86 | 0.00 | 2.64 | Jan 20, 2028 | 1.45 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 46.85 | 0.00 | 0.00 | nan | 0.00 |
3295 | HULIC REIT INC | Real Estate | Equity | 46.84 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 46.81 | 0.00 | 9.20 | May 15, 2039 | 6.25 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 46.80 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 46.80 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 46.79 | 0.00 | 1.98 | Jun 15, 2027 | 4.30 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 46.76 | 0.00 | 13.74 | Nov 01, 2052 | 4.56 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.76 | 0.00 | 3.69 | Sep 01, 2037 | 4.00 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.76 | 0.00 | 2.21 | Jun 01, 2031 | 3.00 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.76 | 0.00 | 5.82 | May 01, 2046 | 3.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.76 | 0.00 | 5.87 | Oct 01, 2050 | 3.50 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.76 | 0.00 | 6.22 | Sep 01, 2050 | 3.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.76 | 0.00 | 6.63 | Mar 01, 2051 | 2.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 46.73 | 0.00 | 6.06 | May 15, 2032 | 3.25 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 46.73 | 0.00 | 2.16 | Aug 15, 2027 | 3.15 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 46.71 | 0.00 | 14.10 | Jul 15, 2051 | 3.38 |
3880 | DAIO PAPER CORP | Materials | Equity | 46.71 | 0.00 | 0.00 | nan | 0.00 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 46.70 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 46.69 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 46.66 | 0.00 | 1.48 | Nov 15, 2026 | 3.00 |
5904 | POYA LTD | Consumer Discretionary | Equity | 46.65 | 0.00 | 0.00 | nan | 0.00 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 46.65 | 0.00 | 0.00 | nan | 0.00 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 46.64 | 0.00 | 5.32 | Mar 01, 2032 | 8.00 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 46.62 | 0.00 | 14.85 | Feb 15, 2051 | 2.95 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 46.62 | 0.00 | 10.03 | May 15, 2041 | 5.45 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 46.62 | 0.00 | 13.10 | Mar 01, 2048 | 4.10 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 46.60 | 0.00 | 6.45 | Sep 15, 2033 | 6.60 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 46.60 | 0.00 | 0.00 | nan | 0.00 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 46.58 | 0.00 | 0.00 | nan | 0.00 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 46.57 | 0.00 | 13.51 | Aug 01, 2052 | 4.88 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 46.57 | 0.00 | 4.04 | Apr 01, 2029 | 3.00 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.57 | 0.00 | 5.67 | Dec 01, 2051 | 3.50 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.57 | 0.00 | 5.74 | Oct 01, 2047 | 4.00 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.57 | 0.00 | 3.54 | May 01, 2035 | 2.50 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 46.57 | 0.00 | 2.19 | Aug 01, 2031 | 4.50 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.57 | 0.00 | 6.18 | Feb 20, 2054 | 3.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 46.54 | 0.00 | 1.72 | Feb 15, 2027 | 2.95 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 46.51 | 0.00 | 7.30 | Mar 15, 2035 | 5.95 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 46.50 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 46.49 | 0.00 | 0.00 | nan | 0.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 46.48 | 0.00 | 0.00 | nan | 0.00 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 46.45 | 0.00 | 0.00 | nan | 0.00 |
TROAX | TROAX GROUP | Industrials | Equity | 46.45 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 46.42 | 0.00 | 9.83 | May 15, 2040 | 5.35 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 46.41 | 0.00 | 2.22 | Sep 23, 2027 | 7.25 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 46.41 | 0.00 | 2.57 | Feb 01, 2028 | 3.95 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 46.41 | 0.00 | 0.84 | Dec 31, 2079 | 2.88 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 46.41 | 0.00 | 1.24 | Aug 15, 2026 | 3.25 |
BASF | BASF INDIA LTD | Materials | Equity | 46.40 | 0.00 | 0.00 | nan | 0.00 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 46.40 | 0.00 | 0.00 | nan | 0.00 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 46.40 | 0.00 | 0.00 | nan | 0.00 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 46.38 | 0.00 | 14.23 | Mar 01, 2052 | 4.20 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 6.69 | Feb 01, 2047 | 3.50 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 6.69 | Aug 01, 2047 | 3.50 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 6.81 | Jan 01, 2047 | 3.00 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 6.18 | Aug 01, 2045 | 3.00 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 5.93 | Mar 01, 2049 | 4.00 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 5.80 | Jan 20, 2046 | 4.00 |
012750 | S-1 CORP | Industrials | Equity | 46.35 | 0.00 | 0.00 | nan | 0.00 |
IGBREIT | IGB REITS UNITS TRUST | Real Estate | Equity | 46.35 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 46.35 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 46.34 | 0.00 | 0.00 | nan | 0.00 |
5388 | SERCOMM CORP | Information Technology | Equity | 46.30 | 0.00 | 0.00 | nan | 0.00 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 46.30 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 46.25 | 0.00 | 0.00 | nan | 0.00 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 46.25 | 0.00 | 0.00 | nan | 0.00 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 46.25 | 0.00 | 0.00 | nan | 0.00 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 46.25 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 46.25 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 46.20 | 0.00 | 7.58 | Mar 01, 2035 | 5.05 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 46.20 | 0.00 | 6.78 | Apr 01, 2034 | 6.10 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 46.20 | 0.00 | 5.91 | Feb 01, 2032 | 3.10 |
IQ | IQIYI ADS REPRESENTING CLASS A IN | Communication | Equity | 46.20 | 0.00 | 0.00 | nan | 0.00 |
7846 | PILOT CORP | Industrials | Equity | 46.19 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 46.18 | 0.00 | 9.77 | Mar 15, 2040 | 5.79 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.18 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.18 | 0.00 | 6.09 | Apr 01, 2050 | 3.50 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.18 | 0.00 | 5.28 | Sep 01, 2049 | 4.50 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.18 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.18 | 0.00 | 6.00 | Oct 01, 2047 | 3.50 |
G2MA9664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.18 | 0.00 | 6.03 | May 20, 2054 | 3.50 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.18 | 0.00 | 5.76 | Dec 20, 2047 | 4.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 46.15 | 0.00 | 4.41 | Mar 01, 2030 | 2.95 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 46.15 | 0.00 | 0.00 | nan | 0.00 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 46.15 | 0.00 | 0.00 | nan | 0.00 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 46.15 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 46.13 | 0.00 | 13.29 | Aug 15, 2046 | 3.38 |
TIGR | UP FINTECH HOLDING ADR CLASS A LTD | Financials | Equity | 46.10 | 0.00 | 0.00 | nan | 0.00 |
BURG | BURGAN BANK | Financials | Equity | 46.10 | 0.00 | 0.00 | nan | 0.00 |
2252 | SHANGHAI MICROPORT MEDBOT CLASS H | Health Care | Equity | 46.10 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 46.09 | 0.00 | 4.12 | Oct 01, 2029 | 2.70 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 46.09 | 0.00 | 4.16 | Jan 15, 2030 | 3.85 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 46.09 | 0.00 | 2.61 | Mar 01, 2028 | 4.55 |
9678 | KANAMOTO LTD | Industrials | Equity | 46.06 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 46.06 | 0.00 | 0.00 | nan | 0.00 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 46.05 | 0.00 | 0.00 | nan | 0.00 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 46.04 | 0.00 | 13.97 | May 15, 2052 | 4.07 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 46.04 | 0.00 | 11.58 | Sep 15, 2042 | 3.75 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 46.02 | 0.00 | 5.41 | Mar 15, 2031 | 2.05 |
UDR | UDR INC MTN | Reits | Fixed Income | 46.02 | 0.00 | 7.22 | Sep 01, 2034 | 5.13 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 45.99 | 0.00 | 11.84 | Jun 01, 2045 | 4.50 |
OKE | ONEOK INC | Energy | Fixed Income | 45.99 | 0.00 | 8.09 | May 01, 2037 | 6.40 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 45.99 | 0.00 | 14.56 | Sep 15, 2049 | 3.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 45.99 | 0.00 | 11.60 | Dec 15, 2042 | 3.65 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.99 | 0.00 | 5.62 | Sep 01, 2048 | 4.50 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 45.99 | 0.00 | 4.04 | Sep 01, 2032 | 3.00 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.99 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.99 | 0.00 | 3.88 | Jan 01, 2036 | 2.50 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.99 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.99 | 0.00 | 5.98 | Feb 01, 2048 | 4.00 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.99 | 0.00 | 2.33 | Jun 01, 2032 | 2.50 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.99 | 0.00 | 5.77 | Aug 01, 2050 | 3.50 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.99 | 0.00 | 6.25 | Aug 01, 2050 | 2.50 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.99 | 0.00 | 5.70 | Dec 01, 2047 | 2.50 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.99 | 0.00 | 4.70 | Apr 20, 2050 | 5.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.99 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 45.96 | 0.00 | 2.13 | Aug 15, 2027 | 4.95 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 45.90 | 0.00 | 0.00 | nan | 0.00 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 45.90 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 45.89 | 0.00 | 11.06 | Jan 15, 2042 | 4.10 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 45.89 | 0.00 | 13.20 | Oct 15, 2048 | 4.30 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 45.89 | 0.00 | 1.73 | Feb 04, 2027 | 2.00 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 45.85 | 0.00 | 13.70 | Oct 15, 2097 | 7.70 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 45.85 | 0.00 | 0.00 | nan | 0.00 |
6414 | ENNOCONN CORP | Information Technology | Equity | 45.85 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 45.83 | 0.00 | 3.46 | Mar 15, 2029 | 4.63 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 45.80 | 0.00 | 12.74 | Mar 15, 2048 | 4.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 45.80 | 0.00 | 16.11 | Dec 01, 2061 | 3.20 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 45.80 | 0.00 | 0.00 | nan | 0.00 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.80 | 0.00 | 3.06 | Apr 01, 2034 | 3.50 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.80 | 0.00 | 5.80 | May 01, 2049 | 4.00 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.80 | 0.00 | 5.81 | Sep 01, 2047 | 4.00 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.80 | 0.00 | 4.94 | Mar 01, 2050 | 4.50 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.80 | 0.00 | 6.91 | Nov 01, 2051 | 2.00 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.80 | 0.00 | 6.18 | Oct 20, 2044 | 3.50 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 45.77 | 0.00 | 2.61 | Mar 27, 2028 | 4.90 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 45.77 | 0.00 | 3.08 | Sep 26, 2028 | 4.45 |
PLUS | DIGIPLUS INTERACTIVE CORP | Consumer Discretionary | Equity | 45.75 | 0.00 | 0.00 | nan | 0.00 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 45.75 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 45.75 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 45.70 | 0.00 | 9.51 | Feb 15, 2040 | 5.88 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 45.70 | 0.00 | 11.20 | Nov 15, 2043 | 4.65 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 45.70 | 0.00 | 12.14 | Oct 01, 2044 | 4.15 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 45.70 | 0.00 | 8.22 | Oct 01, 2036 | 6.00 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 45.70 | 0.00 | 0.00 | nan | 0.00 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 45.70 | 0.00 | 0.00 | nan | 0.00 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 45.67 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 45.65 | 0.00 | 11.10 | May 11, 2040 | 2.98 |
GLW | CORNING INC | Technology | Fixed Income | 45.65 | 0.00 | 8.83 | Mar 15, 2037 | 4.70 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 45.65 | 0.00 | 13.23 | Mar 15, 2053 | 5.50 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 45.61 | 0.00 | 13.64 | Aug 01, 2050 | 3.75 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 45.61 | 0.00 | 14.84 | Apr 29, 2061 | 3.80 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 45.61 | 0.00 | 6.21 | Feb 01, 2046 | 4.00 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.61 | 0.00 | 6.23 | Dec 01, 2044 | 4.00 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.61 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.61 | 0.00 | 6.40 | Dec 01, 2049 | 3.00 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.61 | 0.00 | 6.31 | Aug 01, 2050 | 3.00 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.61 | 0.00 | 6.47 | Dec 01, 2049 | 3.00 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.61 | 0.00 | 6.18 | Oct 20, 2050 | 3.50 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 45.60 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 45.60 | 0.00 | 0.00 | nan | 0.00 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 45.56 | 0.00 | 9.86 | Dec 30, 2039 | 4.32 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 45.56 | 0.00 | 7.82 | Jan 15, 2036 | 5.55 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 45.55 | 0.00 | 0.00 | nan | 0.00 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 45.55 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 45.55 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 45.55 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 45.51 | 0.00 | 12.10 | Jun 15, 2044 | 3.88 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.51 | 0.00 | 1.10 | Jun 15, 2026 | 3.38 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 45.51 | 0.00 | 2.30 | Nov 01, 2027 | 3.50 |
SAMMAANCAP | SAMMAAN CAPITAL LTD | Financials | Equity | 45.45 | 0.00 | 0.00 | nan | 0.00 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.41 | 0.00 | 6.49 | Feb 01, 2049 | 4.50 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.41 | 0.00 | 5.80 | Mar 20, 2045 | 4.00 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.41 | 0.00 | 6.18 | Mar 20, 2050 | 3.50 |
G2MA9600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.41 | 0.00 | 6.61 | Apr 20, 2054 | 3.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 45.41 | 0.00 | 13.63 | Oct 01, 2049 | 3.70 |
COP0 | COMPUGROUP MEDICAL V | Health Care | Equity | 45.41 | 0.00 | 0.00 | nan | 0.00 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.41 | 0.00 | 6.69 | Dec 01, 2046 | 3.50 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.41 | 0.00 | 2.22 | Mar 01, 2032 | 3.00 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.41 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.41 | 0.00 | 6.58 | Aug 01, 2051 | 2.50 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 45.40 | 0.00 | 0.00 | nan | 0.00 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 45.40 | 0.00 | 0.00 | nan | 0.00 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 45.40 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 45.39 | 0.00 | 5.38 | Apr 15, 2032 | 7.63 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 45.38 | 0.00 | 4.34 | Apr 01, 2030 | 5.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 45.35 | 0.00 | 7.55 | Apr 01, 2035 | 5.45 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 45.35 | 0.00 | 0.00 | nan | 0.00 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 45.35 | 0.00 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 45.32 | 0.00 | 2.19 | Aug 01, 2027 | 1.70 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 45.27 | 0.00 | 12.53 | Nov 01, 2052 | 5.50 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 45.25 | 0.00 | 1.87 | Apr 14, 2027 | 4.75 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 45.25 | 0.00 | 2.69 | Apr 15, 2028 | 4.55 |
036460 | KOREA GAS | Utilities | Equity | 45.25 | 0.00 | 0.00 | nan | 0.00 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.22 | 0.00 | 3.91 | Mar 01, 2038 | 5.00 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 45.22 | 0.00 | 6.83 | Jul 01, 2043 | 2.50 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.22 | 0.00 | 3.03 | Jul 01, 2034 | 3.00 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.22 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.22 | 0.00 | 5.98 | Mar 01, 2046 | 3.50 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.22 | 0.00 | 3.03 | Jan 01, 2035 | 4.50 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.22 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.22 | 0.00 | 2.64 | Dec 01, 2032 | 3.50 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.22 | 0.00 | 6.61 | Aug 20, 2047 | 3.00 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 45.22 | 0.00 | 14.95 | Sep 01, 2050 | 2.97 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 45.22 | 0.00 | 12.97 | Jul 01, 2047 | 3.75 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 45.19 | 0.00 | 2.63 | Mar 06, 2028 | 4.45 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 45.19 | 0.00 | 0.00 | nan | 0.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 45.17 | 0.00 | 5.82 | Apr 16, 2034 | 4.70 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 45.17 | 0.00 | 14.07 | Nov 15, 2049 | 3.20 |
PSI | PASON SYSTEMS INC | Energy | Equity | 45.15 | 0.00 | 0.00 | nan | 0.00 |
J91U | ESR-REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 45.15 | 0.00 | 0.00 | nan | 0.00 |
ENTRA | ENTRA | Real Estate | Equity | 45.15 | 0.00 | 0.00 | nan | 0.00 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 45.14 | 0.00 | 0.00 | nan | 0.00 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 45.12 | 0.00 | 10.08 | Feb 01, 2041 | 5.45 |
8454 | MOMO COM INC | Consumer Discretionary | Equity | 45.09 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 45.08 | 0.00 | 13.35 | Mar 01, 2049 | 3.63 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 45.08 | 0.00 | 13.91 | Nov 01, 2049 | 3.45 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 45.06 | 0.00 | 1.30 | Sep 15, 2026 | 3.40 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.03 | 0.00 | 6.69 | May 01, 2049 | 3.50 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.03 | 0.00 | 5.67 | Dec 01, 2047 | 4.00 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.03 | 0.00 | 2.88 | Dec 01, 2034 | 3.50 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.03 | 0.00 | 7.14 | Nov 01, 2050 | 3.00 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.03 | 0.00 | 6.68 | Feb 01, 2051 | 1.50 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.03 | 0.00 | 3.96 | Mar 01, 2036 | 2.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 45.03 | 0.00 | 13.10 | Aug 15, 2047 | 3.75 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 45.03 | 0.00 | 12.23 | May 15, 2048 | 4.75 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 45.03 | 0.00 | 11.39 | May 15, 2045 | 5.90 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 45.02 | 0.00 | 0.00 | nan | 0.00 |
YAL | YANCOAL AUSTRALIA LTD | Energy | Equity | 45.02 | 0.00 | 0.00 | nan | 0.00 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 44.99 | 0.00 | 0.00 | nan | 0.00 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 44.99 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 44.94 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 44.93 | 0.00 | 12.86 | May 01, 2049 | 4.15 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 44.93 | 0.00 | 9.84 | Mar 30, 2039 | 4.50 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 44.93 | 0.00 | 2.37 | Dec 06, 2027 | 4.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 44.93 | 0.00 | 3.66 | Apr 15, 2029 | 3.63 |
MOLX | MOLEX ELECTRONIC TECHNOLOGIES LLC 144A | Technology | Fixed Income | 44.93 | 0.00 | 2.77 | Apr 30, 2028 | 4.75 |
6103 | OKUMA CORP | Industrials | Equity | 44.89 | 0.00 | 0.00 | nan | 0.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 44.89 | 0.00 | 0.00 | nan | 0.00 |
ONESOURCE | ONESOURCE SPECIALTY PHARMA LTD | Health Care | Equity | 44.89 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 44.88 | 0.00 | 17.18 | Aug 15, 2061 | 2.80 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 44.87 | 0.00 | 1.49 | Nov 15, 2026 | 2.91 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 44.84 | 0.00 | 5.62 | Sep 01, 2046 | 4.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.84 | 0.00 | 5.72 | May 20, 2053 | 4.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 44.84 | 0.00 | 10.90 | Aug 16, 2041 | 4.38 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 44.84 | 0.00 | 7.85 | Nov 03, 2036 | 6.45 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 44.84 | 0.00 | 0.00 | nan | 0.00 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 44.84 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 44.79 | 0.00 | 11.22 | Nov 15, 2045 | 4.80 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 44.79 | 0.00 | 10.25 | Aug 15, 2040 | 4.85 |
9941 | YULON FINANCE CORP | Financials | Equity | 44.79 | 0.00 | 0.00 | nan | 0.00 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 44.76 | 0.00 | 0.00 | nan | 0.00 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 44.76 | 0.00 | 0.00 | nan | 0.00 |
PXT | PAREX RESOURCES INC | Energy | Equity | 44.76 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 44.74 | 0.00 | 1.93 | Jun 01, 2027 | 3.45 |
NOVT | NOVANTA INC | Information Technology | Equity | 44.73 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 44.69 | 0.00 | 13.75 | Oct 01, 2052 | 4.85 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 44.69 | 0.00 | 10.07 | Sep 15, 2040 | 5.38 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 44.69 | 0.00 | 14.84 | Mar 15, 2051 | 3.05 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 44.69 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 44.67 | 0.00 | 2.62 | Mar 15, 2033 | 4.87 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.64 | 0.00 | 5.58 | Sep 01, 2045 | 3.50 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.64 | 0.00 | 1.92 | Sep 01, 2031 | 3.00 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.64 | 0.00 | 5.78 | Jul 01, 2045 | 3.50 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.64 | 0.00 | 5.93 | May 01, 2047 | 3.50 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.64 | 0.00 | 7.42 | Jan 01, 2050 | 3.00 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.64 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.64 | 0.00 | 2.60 | Sep 01, 2032 | 3.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 44.64 | 0.00 | 13.17 | Jun 01, 2054 | 5.75 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 44.64 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 44.63 | 0.00 | 0.00 | nan | 0.00 |
MAC | MAC COPPER CDI LTD | Materials | Equity | 44.63 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 44.60 | 0.00 | 7.62 | Jul 30, 2035 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 44.60 | 0.00 | 10.97 | Jul 15, 2042 | 4.65 |
2498 | HTC CORP | Information Technology | Equity | 44.59 | 0.00 | 0.00 | nan | 0.00 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 44.54 | 0.00 | 0.00 | nan | 0.00 |
002001 | ZHEJIANG NHU LTD A | Materials | Equity | 44.54 | 0.00 | 0.00 | nan | 0.00 |
GODIGIT | GO DIGIT GENERAL INSURANCE LTD | Financials | Equity | 44.54 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 44.50 | 0.00 | 10.19 | Jun 01, 2041 | 5.20 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 44.50 | 0.00 | 12.26 | Nov 01, 2052 | 6.46 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 44.50 | 0.00 | 7.73 | Jul 15, 2035 | 5.25 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 44.50 | 0.00 | 13.84 | Jun 15, 2050 | 3.63 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 44.50 | 0.00 | 0.00 | nan | 0.00 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 44.49 | 0.00 | 0.00 | nan | 0.00 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 44.49 | 0.00 | 0.00 | nan | 0.00 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 44.49 | 0.00 | 0.00 | nan | 0.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 44.48 | 0.00 | 1.71 | Jun 15, 2027 | 5.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 44.48 | 0.00 | 2.67 | Mar 27, 2028 | 5.20 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.45 | 0.00 | 5.82 | Mar 01, 2048 | 3.50 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.45 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.45 | 0.00 | 5.44 | Apr 01, 2050 | 4.00 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.45 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 44.44 | 0.00 | 0.00 | nan | 0.00 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 44.44 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 44.42 | 0.00 | 2.39 | Oct 15, 2027 | 1.65 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 44.41 | 0.00 | 5.57 | Jun 15, 2031 | 2.20 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 44.40 | 0.00 | 14.56 | Jul 02, 2064 | 4.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 44.40 | 0.00 | 10.95 | Mar 25, 2040 | 3.55 |
FLRY3 | FLEURY SA | Health Care | Equity | 44.39 | 0.00 | 0.00 | nan | 0.00 |
TECHNOE | TECHNO ELECTRIC AND ENGINEERING LT | Industrials | Equity | 44.39 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 44.37 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 44.35 | 0.00 | 12.25 | Oct 01, 2044 | 4.05 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 44.35 | 0.00 | 8.64 | Nov 15, 2037 | 5.95 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 44.35 | 0.00 | 9.34 | Nov 01, 2036 | 2.64 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 44.35 | 0.00 | 10.10 | May 15, 2041 | 5.25 |
SANM | SANMINA CORP | Information Technology | Equity | 44.32 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 44.31 | 0.00 | 12.40 | Apr 01, 2047 | 4.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 44.29 | 0.00 | 4.42 | May 30, 2030 | 5.38 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.26 | 0.00 | 2.21 | Mar 01, 2031 | 3.00 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.26 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.26 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.26 | 0.00 | 5.99 | Jan 01, 2050 | 3.50 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.26 | 0.00 | 3.54 | Jul 01, 2035 | 2.50 |
5471 | DAIDO STEEL LTD | Materials | Equity | 44.24 | 0.00 | 0.00 | nan | 0.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 44.24 | 0.00 | 0.00 | nan | 0.00 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 44.24 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 44.22 | 0.00 | 2.51 | Jan 10, 2028 | 4.60 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 44.21 | 0.00 | 10.20 | Dec 01, 2041 | 5.38 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 44.19 | 0.00 | 0.00 | nan | 0.00 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 44.19 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 44.18 | 0.00 | 0.00 | nan | 0.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 44.16 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 44.16 | 0.00 | 4.56 | Mar 12, 2030 | 1.85 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 44.16 | 0.00 | 8.79 | Dec 15, 2044 | 4.95 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 44.14 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 44.11 | 0.00 | 8.34 | Aug 15, 2037 | 6.70 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 44.11 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 44.10 | 0.00 | 7.85 | Mar 01, 2035 | 3.90 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 44.09 | 0.00 | 0.00 | nan | 0.00 |
NMDCENR | NMDC ENERGY PJSC | Energy | Equity | 44.09 | 0.00 | 0.00 | nan | 0.00 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 6.69 | May 01, 2042 | 3.50 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 4.04 | Jun 01, 2030 | 3.00 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 3.34 | Oct 01, 2039 | 6.50 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 5.99 | Dec 01, 2049 | 3.50 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 3.69 | Oct 01, 2037 | 4.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 7.54 | Oct 01, 2051 | 2.50 |
MOLX | MOLEX ELECTRONIC TECHNOLOGIES LLC 144A | Technology | Fixed Income | 44.05 | 0.00 | 5.79 | Apr 30, 2032 | 5.25 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 44.04 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 44.03 | 0.00 | 3.35 | Jan 25, 2029 | 5.38 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 44.02 | 0.00 | 11.68 | Mar 01, 2044 | 4.40 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 44.02 | 0.00 | 8.37 | Mar 15, 2037 | 6.27 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 44.02 | 0.00 | 13.01 | Aug 15, 2046 | 3.40 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 43.99 | 0.00 | 0.00 | nan | 0.00 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 43.99 | 0.00 | 0.00 | nan | 0.00 |
8098 | INABATA LTD | Industrials | Equity | 43.98 | 0.00 | 0.00 | nan | 0.00 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 43.97 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 43.97 | 0.00 | 11.54 | Nov 01, 2044 | 4.65 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 43.96 | 0.00 | 7.38 | Mar 27, 2035 | 5.80 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 43.94 | 0.00 | 0.00 | nan | 0.00 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 43.94 | 0.00 | 0.00 | nan | 0.00 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 43.94 | 0.00 | 0.00 | nan | 0.00 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 43.94 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 43.92 | 0.00 | 13.05 | Aug 15, 2047 | 3.85 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 43.92 | 0.00 | 10.77 | May 15, 2043 | 5.38 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 43.89 | 0.00 | 0.00 | nan | 0.00 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 6.69 | Jul 01, 2043 | 3.50 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 2.22 | Jun 01, 2031 | 3.00 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 5.80 | Apr 01, 2045 | 3.00 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 0.60 | Sep 01, 2026 | 3.50 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 43.85 | 0.00 | 0.00 | nan | 0.00 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 43.85 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 43.84 | 0.00 | 1.02 | May 11, 2026 | 1.10 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 43.84 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 43.83 | 0.00 | 11.53 | Nov 02, 2047 | 5.50 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 43.83 | 0.00 | 11.25 | Jun 15, 2042 | 3.95 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 43.83 | 0.00 | 14.15 | Aug 18, 2050 | 3.07 |
SCIENTX | SCIENTEX | Materials | Equity | 43.79 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 43.78 | 0.00 | 13.95 | Feb 15, 2050 | 3.75 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 43.74 | 0.00 | 7.63 | Mar 15, 2035 | 5.00 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 43.74 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 43.74 | 0.00 | 0.00 | nan | 0.00 |
6017 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 43.74 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 43.73 | 0.00 | 15.37 | Jul 16, 2050 | 2.45 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 43.73 | 0.00 | 10.34 | Jul 15, 2041 | 5.20 |
4483 | JMDC INC | Health Care | Equity | 43.72 | 0.00 | 0.00 | nan | 0.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 43.71 | 0.00 | 0.00 | nan | 0.00 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 43.69 | 0.00 | 0.00 | nan | 0.00 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.68 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.68 | 0.00 | 6.21 | Apr 01, 2046 | 4.00 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.68 | 0.00 | 5.01 | Mar 01, 2047 | 5.00 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.68 | 0.00 | 6.09 | Jun 01, 2051 | 2.50 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.68 | 0.00 | 4.70 | Dec 20, 2048 | 5.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.68 | 0.00 | 5.83 | Dec 20, 2051 | 3.50 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 43.68 | 0.00 | 8.36 | Apr 15, 2037 | 6.63 |
UDR | UDR INC MTN | Reits | Fixed Income | 43.65 | 0.00 | 7.80 | Nov 01, 2034 | 3.10 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 43.64 | 0.00 | 0.00 | nan | 0.00 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 43.64 | 0.00 | 0.00 | nan | 0.00 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 43.64 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 43.63 | 0.00 | 12.20 | Oct 01, 2045 | 4.38 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 43.61 | 0.00 | 0.00 | nan | 0.00 |
BCO | BRINKS | Industrials | Equity | 43.61 | 0.00 | 0.00 | nan | 0.00 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 43.59 | 0.00 | 0.00 | nan | 0.00 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 43.59 | 0.00 | 0.00 | nan | 0.00 |
5289 | INNODISK CORP | Information Technology | Equity | 43.59 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 43.59 | 0.00 | 0.00 | nan | 0.00 |
6134 | FUJI CORP | Industrials | Equity | 43.59 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 43.58 | 0.00 | 11.16 | Nov 15, 2043 | 4.65 |
PLD | PROLOGIS LP | Reits | Fixed Income | 43.58 | 0.00 | 14.53 | Mar 01, 2050 | 3.05 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 43.58 | 0.00 | 7.70 | May 15, 2036 | 6.55 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 43.54 | 0.00 | 11.84 | Sep 01, 2045 | 4.70 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 43.49 | 0.00 | 0.00 | nan | 0.00 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 43.49 | 0.00 | 0.00 | nan | 0.00 |
257720 | SILICON2 LTD | Consumer Discretionary | Equity | 43.49 | 0.00 | 0.00 | nan | 0.00 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 43.49 | 0.00 | 3.82 | Mar 01, 2033 | 3.50 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.49 | 0.00 | 2.39 | May 01, 2032 | 4.00 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.49 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 43.49 | 0.00 | 4.04 | Jul 01, 2030 | 3.00 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.49 | 0.00 | 2.41 | Jun 01, 2032 | 3.50 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.49 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.49 | 0.00 | 6.71 | Jan 01, 2047 | 2.50 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.49 | 0.00 | 5.80 | Apr 20, 2044 | 4.00 |
G2MA9601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.49 | 0.00 | 6.03 | Apr 20, 2054 | 3.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 43.45 | 0.00 | 3.48 | Feb 22, 2029 | 4.30 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 43.44 | 0.00 | 13.38 | Sep 15, 2049 | 3.88 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 43.39 | 0.00 | 0.00 | nan | 0.00 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 43.39 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 43.39 | 0.00 | 1.34 | Sep 15, 2026 | 2.55 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 43.39 | 0.00 | 12.59 | Dec 15, 2047 | 4.30 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 43.34 | 0.00 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP | Communications | Fixed Income | 43.34 | 0.00 | 12.75 | Dec 01, 2054 | 5.95 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 43.34 | 0.00 | 11.67 | Jan 15, 2043 | 3.75 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 43.33 | 0.00 | 0.00 | nan | 0.00 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.30 | 0.00 | 6.34 | Sep 01, 2047 | 3.50 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.30 | 0.00 | 5.69 | Jul 01, 2046 | 4.00 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.30 | 0.00 | 2.70 | Mar 01, 2033 | 3.50 |
FNCA5122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.30 | 0.00 | 6.22 | Feb 01, 2050 | 3.00 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.30 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.30 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.30 | 0.00 | 4.70 | Aug 20, 2051 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 43.30 | 0.00 | 9.68 | Nov 01, 2039 | 5.38 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 43.29 | 0.00 | 5.90 | Mar 15, 2032 | 3.75 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 43.28 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 43.26 | 0.00 | 2.74 | May 15, 2028 | 3.80 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 43.26 | 0.00 | 1.76 | Feb 15, 2027 | 2.05 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 43.25 | 0.00 | 9.44 | Nov 01, 2039 | 5.90 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 43.22 | 0.00 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 43.22 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 43.20 | 0.00 | 7.24 | Dec 01, 2033 | 2.90 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 43.20 | 0.00 | 7.89 | Jul 15, 2036 | 6.71 |
8050 | SEIKO GROUP CORP | Consumer Discretionary | Equity | 43.20 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 43.20 | 0.00 | 0.00 | nan | 0.00 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 43.18 | 0.00 | 0.00 | nan | 0.00 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 43.18 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 43.15 | 0.00 | 8.46 | Jul 01, 2036 | 4.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 43.13 | 0.00 | 1.33 | Sep 14, 2026 | 5.65 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 43.12 | 0.00 | 0.00 | nan | 0.00 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.10 | 0.00 | 6.89 | Sep 01, 2048 | 3.50 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.10 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.10 | 0.00 | 6.09 | Jun 01, 2050 | 3.50 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.10 | 0.00 | 5.89 | Sep 01, 2051 | 2.50 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.10 | 0.00 | 4.03 | Dec 01, 2037 | 3.00 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.10 | 0.00 | 4.70 | Nov 20, 2046 | 5.00 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 43.10 | 0.00 | 14.05 | Dec 31, 2057 | 3.80 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 43.10 | 0.00 | 12.47 | Dec 01, 2048 | 4.85 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 43.08 | 0.00 | 0.00 | nan | 0.00 |
7716 | NAKANISHI INC | Health Care | Equity | 43.07 | 0.00 | 0.00 | nan | 0.00 |
CNR | CORE NATURAL RESOURCES INC | Energy | Equity | 43.05 | 0.00 | 0.00 | nan | 0.00 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 43.03 | 0.00 | 0.00 | nan | 0.00 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 43.03 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 43.02 | 0.00 | 6.29 | Feb 15, 2033 | 5.00 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 43.01 | 0.00 | 1.66 | Jan 15, 2027 | 2.50 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 43.01 | 0.00 | 9.42 | Apr 30, 2040 | 6.40 |
MMS | MAXIMUS INC | Industrials | Equity | 42.99 | 0.00 | 0.00 | nan | 0.00 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 42.98 | 0.00 | 0.00 | nan | 0.00 |
WBO | WBH OVCON LTD | Industrials | Equity | 42.98 | 0.00 | 0.00 | nan | 0.00 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 42.98 | 0.00 | 0.00 | nan | 0.00 |
ASTOR.E | ASTOR ENERJI A.S. | Industrials | Equity | 42.98 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 42.94 | 0.00 | 4.37 | Mar 15, 2030 | 3.30 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 42.94 | 0.00 | 0.00 | nan | 0.00 |
2607 | FUJI OIL LTD | Consumer Staples | Equity | 42.94 | 0.00 | 0.00 | nan | 0.00 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 42.94 | 0.00 | 0.00 | nan | 0.00 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 42.93 | 0.00 | 0.00 | nan | 0.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 42.93 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 42.93 | 0.00 | 0.00 | nan | 0.00 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.91 | 0.00 | 5.60 | Jan 01, 2046 | 4.00 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.91 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.91 | 0.00 | 5.87 | Nov 01, 2048 | 4.00 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.91 | 0.00 | 6.03 | Dec 01, 2050 | 2.50 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.91 | 0.00 | 6.36 | Jun 01, 2051 | 2.00 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.91 | 0.00 | 6.18 | Feb 20, 2048 | 3.50 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 42.91 | 0.00 | 7.78 | Jun 01, 2036 | 6.63 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 42.91 | 0.00 | 13.98 | Jul 15, 2049 | 3.49 |
CNPF | CENTURY PACIFIC FOOD INC | Consumer Staples | Equity | 42.88 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 42.88 | 0.00 | 0.00 | nan | 0.00 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 42.84 | 0.00 | 4.74 | Aug 15, 2030 | 3.31 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 42.83 | 0.00 | 0.00 | nan | 0.00 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 42.83 | 0.00 | 0.00 | nan | 0.00 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 42.83 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 42.82 | 0.00 | 12.89 | Jun 15, 2050 | 4.38 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 42.81 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 42.77 | 0.00 | 12.58 | Jun 15, 2047 | 4.20 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 42.77 | 0.00 | 11.42 | Oct 15, 2043 | 4.80 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 42.77 | 0.00 | 11.18 | Mar 01, 2042 | 4.13 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 42.75 | 0.00 | 1.32 | Sep 15, 2026 | 3.10 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 42.75 | 0.00 | 2.19 | Aug 27, 2027 | 4.88 |
348370 | ENCHEM LTD | Materials | Equity | 42.73 | 0.00 | 0.00 | nan | 0.00 |
BDC | BELDEN INC | Information Technology | Equity | 42.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.72 | 0.00 | 6.20 | Dec 01, 2052 | 4.00 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.72 | 0.00 | 6.38 | Apr 01, 2051 | 2.00 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.72 | 0.00 | 6.26 | Feb 01, 2052 | 2.50 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.72 | 0.00 | 2.33 | Aug 01, 2031 | 2.50 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.72 | 0.00 | 6.15 | Aug 01, 2048 | 4.00 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.72 | 0.00 | 6.15 | Sep 01, 2048 | 4.00 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.72 | 0.00 | 6.27 | Dec 01, 2051 | 2.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.72 | 0.00 | 6.61 | Dec 20, 2043 | 3.00 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 42.72 | 0.00 | 13.38 | Jul 01, 2050 | 3.39 |
6407 | CKD CORP | Industrials | Equity | 42.69 | 0.00 | 0.00 | nan | 0.00 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 42.69 | 0.00 | 0.00 | nan | 0.00 |
1405 | DPC DASH LTD | Consumer Discretionary | Equity | 42.68 | 0.00 | 0.00 | nan | 0.00 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 42.67 | 0.00 | 9.09 | Oct 01, 2038 | 6.15 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 42.67 | 0.00 | 14.17 | Aug 16, 2052 | 4.10 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 42.64 | 0.00 | 0.00 | nan | 0.00 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 42.63 | 0.00 | 0.00 | nan | 0.00 |
2013 | WEIMOB INC | Information Technology | Equity | 42.63 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 42.62 | 0.00 | 5.58 | Jun 01, 2031 | 1.90 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 42.62 | 0.00 | 2.67 | Mar 15, 2028 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 42.62 | 0.00 | 4.50 | Mar 01, 2030 | 2.13 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 42.62 | 0.00 | 13.31 | Apr 15, 2049 | 3.89 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 42.62 | 0.00 | 12.51 | Sep 15, 2046 | 4.20 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 42.60 | 0.00 | 0.00 | nan | 0.00 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 42.60 | 0.00 | 0.00 | nan | 0.00 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 42.58 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 42.57 | 0.00 | 11.82 | Dec 15, 2044 | 4.20 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 42.57 | 0.00 | 13.99 | Jun 28, 2064 | 5.88 |
AROC | ARCHROCK INC | Energy | Equity | 42.54 | 0.00 | 0.00 | nan | 0.00 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.53 | 0.00 | 6.06 | Jul 01, 2046 | 3.50 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.53 | 0.00 | 4.78 | Oct 01, 2043 | 5.00 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.53 | 0.00 | 6.76 | Nov 01, 2048 | 4.00 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.53 | 0.00 | 3.13 | Jul 01, 2034 | 3.00 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.53 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.53 | 0.00 | 5.38 | Jan 01, 2048 | 4.50 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.53 | 0.00 | 5.53 | Jul 01, 2048 | 4.50 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.53 | 0.00 | 5.80 | Oct 20, 2047 | 4.00 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.53 | 0.00 | 6.08 | Nov 20, 2052 | 3.50 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.53 | 0.00 | 5.38 | Apr 20, 2040 | 4.50 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 42.48 | 0.00 | 0.00 | nan | 0.00 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 42.48 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 42.48 | 0.00 | 9.41 | Apr 17, 2038 | 4.55 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 42.48 | 0.00 | 14.10 | Jun 01, 2050 | 3.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 42.48 | 0.00 | 8.68 | Sep 01, 2038 | 7.50 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 42.43 | 0.00 | 0.00 | nan | 0.00 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.33 | 0.00 | 2.53 | Jan 01, 2033 | 2.50 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.33 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 42.33 | 0.00 | 13.82 | Sep 15, 2054 | 5.25 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 42.33 | 0.00 | 9.45 | Apr 05, 2041 | 7.25 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 42.31 | 0.00 | 7.27 | Dec 15, 2034 | 5.30 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 42.31 | 0.00 | 0.00 | nan | 0.00 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 42.30 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 42.26 | 0.00 | 6.30 | Mar 15, 2033 | 5.75 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 42.26 | 0.00 | 0.00 | nan | 0.00 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 42.24 | 0.00 | 15.46 | Aug 15, 2050 | 2.51 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 42.24 | 0.00 | 10.90 | Nov 24, 2045 | 5.63 |
AZZA3 | AZZAS SA | Consumer Discretionary | Equity | 42.23 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 42.21 | 0.00 | 0.00 | nan | 0.00 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 42.19 | 0.00 | 8.64 | Oct 15, 2037 | 6.55 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 42.18 | 0.00 | 0.00 | nan | 0.00 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 42.18 | 0.00 | 0.00 | nan | 0.00 |
YNS | YINSON HOLDINGS | Energy | Equity | 42.18 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 42.18 | 0.00 | 0.00 | nan | 0.00 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 42.17 | 0.00 | 0.00 | nan | 0.00 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 42.17 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLETE INC | Utilities | Equity | 42.16 | 0.00 | 0.00 | nan | 0.00 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.14 | 0.00 | 4.43 | Mar 01, 2041 | 5.00 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.14 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.14 | 0.00 | 6.34 | May 01, 2047 | 3.50 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.14 | 0.00 | 5.35 | May 01, 2047 | 4.50 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.14 | 0.00 | 6.89 | Jun 01, 2048 | 3.50 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.14 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
SAPPHIRE | SAPPHIRE FOODS INDIA LTD | Consumer Discretionary | Equity | 42.13 | 0.00 | 0.00 | nan | 0.00 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 42.13 | 0.00 | 0.00 | nan | 0.00 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 42.04 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 42.00 | 0.00 | 12.06 | Aug 15, 2047 | 4.60 |
403870 | HPSP LTD | Information Technology | Equity | 41.98 | 0.00 | 0.00 | nan | 0.00 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.95 | 0.00 | 6.21 | Jun 01, 2044 | 4.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.95 | 0.00 | 2.69 | Sep 01, 2033 | 3.50 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.95 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.95 | 0.00 | 6.52 | Dec 01, 2050 | 3.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.95 | 0.00 | 6.63 | Dec 01, 2051 | 2.00 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.95 | 0.00 | 3.30 | Feb 01, 2049 | 6.00 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.95 | 0.00 | 6.39 | Aug 01, 2047 | 3.00 |
018290 | VT LTD | Consumer Staples | Equity | 41.93 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 41.91 | 0.00 | 2.75 | May 15, 2028 | 3.80 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 41.91 | 0.00 | 1.78 | Mar 06, 2027 | 4.35 |
9509 | HOKKAIDO ELECTRIC POWER INC | Utilities | Equity | 41.91 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 41.90 | 0.00 | 10.30 | Sep 12, 2043 | 6.50 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 41.90 | 0.00 | 12.05 | May 01, 2045 | 4.05 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 41.88 | 0.00 | 0.00 | nan | 0.00 |
GHCL | GHCL LTD | Materials | Equity | 41.88 | 0.00 | 0.00 | nan | 0.00 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 41.80 | 0.00 | 16.24 | Jun 01, 2122 | 5.41 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 41.79 | 0.00 | 2.78 | Jun 01, 2028 | 4.00 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 41.78 | 0.00 | 0.00 | nan | 0.00 |
3498 | KASUMIGASEKI CAPITAL LTD | Real Estate | Equity | 41.78 | 0.00 | 0.00 | nan | 0.00 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.76 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.76 | 0.00 | 4.66 | Nov 01, 2049 | 5.00 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.76 | 0.00 | 5.29 | Mar 01, 2046 | 3.50 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.76 | 0.00 | 5.10 | Sep 01, 2048 | 5.00 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.76 | 0.00 | 5.81 | Jan 01, 2049 | 4.00 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.76 | 0.00 | 5.50 | Sep 01, 2051 | 3.50 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.76 | 0.00 | 5.80 | Jul 20, 2046 | 4.00 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 41.76 | 0.00 | 5.80 | Apr 15, 2041 | 4.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 41.76 | 0.00 | 12.84 | Jul 15, 2052 | 5.63 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 41.73 | 0.00 | 5.43 | Dec 15, 2031 | 5.38 |
018670 | SK GAS LTD | Energy | Equity | 41.73 | 0.00 | 0.00 | nan | 0.00 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 41.73 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 41.73 | 0.00 | 0.00 | nan | 0.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 41.73 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 41.71 | 0.00 | 12.75 | Mar 01, 2047 | 3.65 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 41.68 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 41.66 | 0.00 | 11.38 | Jun 01, 2044 | 4.55 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 41.65 | 0.00 | 0.00 | nan | 0.00 |
DTC | DATATEC LTD | Information Technology | Equity | 41.63 | 0.00 | 0.00 | nan | 0.00 |
6214 | SYSTEX CORP | Information Technology | Equity | 41.63 | 0.00 | 0.00 | nan | 0.00 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 41.63 | 0.00 | 0.00 | nan | 0.00 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 41.63 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 41.61 | 0.00 | 9.93 | Sep 10, 2040 | 5.40 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 41.59 | 0.00 | 3.93 | Aug 23, 2029 | 3.30 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 41.58 | 0.00 | 0.00 | nan | 0.00 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 41.58 | 0.00 | 0.00 | nan | 0.00 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 41.58 | 0.00 | 0.00 | nan | 0.00 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.56 | 0.00 | 1.92 | Mar 01, 2031 | 3.00 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.56 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.56 | 0.00 | 4.07 | Apr 01, 2037 | 2.00 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.56 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.56 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 41.56 | 0.00 | 9.26 | Jun 15, 2042 | 6.88 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 41.50 | 0.00 | 6.14 | Sep 01, 2032 | 4.25 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 41.48 | 0.00 | 0.00 | nan | 0.00 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 41.48 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 41.46 | 0.00 | 1.32 | Sep 01, 2026 | 1.75 |
103140 | POONGSANORATION CORP | Materials | Equity | 41.42 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 41.42 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 41.42 | 0.00 | 14.39 | Dec 01, 2056 | 4.30 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 41.42 | 0.00 | 13.10 | Dec 01, 2048 | 3.87 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 41.42 | 0.00 | 12.66 | Mar 15, 2048 | 4.45 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 3.27 | Sep 01, 2035 | 2.50 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 5.66 | Feb 01, 2044 | 3.00 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 6.28 | Jan 01, 2050 | 3.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 4.97 | Feb 01, 2050 | 4.50 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 6.15 | Nov 01, 2050 | 3.00 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 3.15 | Aug 01, 2037 | 5.50 |
FNMA5326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 5.94 | Apr 01, 2054 | 4.50 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 6.61 | Mar 20, 2051 | 2.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 41.37 | 0.00 | 9.44 | Apr 15, 2039 | 6.13 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 41.37 | 0.00 | 8.50 | Aug 15, 2037 | 6.38 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 41.32 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 41.32 | 0.00 | 11.11 | Aug 15, 2043 | 4.80 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 41.29 | 0.00 | 0.00 | nan | 0.00 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 41.27 | 0.00 | 0.00 | nan | 0.00 |
3211 | DYNAPACK INTERNATIONAL TECHNOLOGY | Information Technology | Equity | 41.27 | 0.00 | 0.00 | nan | 0.00 |
EMBDL | EMBASSY DEVELOPMENTS LTD | Real Estate | Equity | 41.27 | 0.00 | 0.00 | nan | 0.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 41.27 | 0.00 | 1.87 | Apr 20, 2027 | 4.25 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 41.27 | 0.00 | 1.02 | May 13, 2026 | 2.20 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 41.26 | 0.00 | 0.00 | nan | 0.00 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 41.22 | 0.00 | 0.00 | nan | 0.00 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 3.54 | Nov 01, 2035 | 2.50 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 6.91 | Apr 01, 2052 | 2.00 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 5.46 | Feb 01, 2046 | 4.00 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 0.85 | Nov 01, 2027 | 3.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 5.98 | Jan 01, 2046 | 3.50 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 6.70 | Jan 01, 2050 | 3.00 |
G2MA5987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 5.38 | Jun 20, 2049 | 4.50 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 41.17 | 0.00 | 0.00 | nan | 0.00 |
237690 | ST PHARM LTD | Health Care | Equity | 41.17 | 0.00 | 0.00 | nan | 0.00 |
383220 | F&F LTD | Consumer Discretionary | Equity | 41.17 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 41.17 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 41.14 | 0.00 | 5.25 | Dec 15, 2030 | 1.60 |
STOR | STORE CAPITAL LLC 144A | Reits | Fixed Income | 41.14 | 0.00 | 4.34 | Apr 30, 2030 | 5.40 |
AON | AON PLC | Insurance | Fixed Income | 41.13 | 0.00 | 11.17 | Dec 12, 2042 | 4.25 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 41.13 | 0.00 | 11.12 | Mar 15, 2042 | 4.20 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 41.12 | 0.00 | 0.00 | nan | 0.00 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 41.12 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 41.12 | 0.00 | 0.00 | nan | 0.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 41.12 | 0.00 | 0.00 | nan | 0.00 |
ACA | ARCOSA INC | Industrials | Equity | 41.08 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 41.08 | 0.00 | 1.96 | Jul 06, 2027 | 4.85 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 41.08 | 0.00 | 11.01 | Feb 01, 2042 | 4.10 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 41.07 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 41.04 | 0.00 | 8.26 | Feb 15, 2037 | 6.25 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 41.04 | 0.00 | 11.34 | Sep 15, 2042 | 4.05 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 41.02 | 0.00 | 0.00 | nan | 0.00 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 41.02 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 41.02 | 0.00 | 0.00 | nan | 0.00 |
IFP | INTERFOR CORP | Materials | Equity | 41.00 | 0.00 | 0.00 | nan | 0.00 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.99 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 40.99 | 0.00 | 5.62 | Sep 01, 2043 | 4.50 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.99 | 0.00 | 6.51 | Apr 01, 2050 | 3.00 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.99 | 0.00 | 4.93 | Jun 01, 2048 | 5.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.99 | 0.00 | 6.15 | Jan 01, 2050 | 3.50 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.99 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.99 | 0.00 | 6.71 | Dec 01, 2051 | 2.00 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.99 | 0.00 | 6.66 | Apr 01, 2052 | 3.00 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.99 | 0.00 | 6.61 | Aug 20, 2043 | 3.00 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.99 | 0.00 | 3.76 | Jun 20, 2053 | 5.50 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 40.99 | 0.00 | 12.74 | Jan 01, 2047 | 4.12 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 40.95 | 0.00 | 2.02 | Jul 01, 2027 | 3.45 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 40.95 | 0.00 | 4.39 | Mar 20, 2030 | 3.55 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 40.94 | 0.00 | 8.37 | May 15, 2037 | 6.00 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 40.92 | 0.00 | 0.00 | nan | 0.00 |
GILLETTE | GILLETTE INDIA LTD | Consumer Staples | Equity | 40.92 | 0.00 | 0.00 | nan | 0.00 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 40.92 | 0.00 | 0.00 | nan | 0.00 |
IFS | INTERCORP FINANCIAL SERVICES INC | Financials | Equity | 40.92 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 40.91 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 40.88 | 0.00 | 7.50 | Feb 15, 2035 | 5.15 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 40.87 | 0.00 | 0.00 | nan | 0.00 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 40.87 | 0.00 | 0.00 | nan | 0.00 |
1979 | TAIKISHA LTD | Industrials | Equity | 40.87 | 0.00 | 0.00 | nan | 0.00 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 40.82 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 40.82 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 40.82 | 0.00 | 1.37 | Sep 16, 2026 | 1.35 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.79 | 0.00 | 6.76 | May 01, 2048 | 4.00 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.79 | 0.00 | 4.16 | Sep 01, 2036 | 1.50 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.79 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.79 | 0.00 | 5.80 | Jul 20, 2045 | 4.00 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.79 | 0.00 | 5.92 | Jun 20, 2049 | 4.00 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.79 | 0.00 | 5.80 | May 20, 2043 | 4.00 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.79 | 0.00 | 5.80 | Jan 20, 2042 | 4.00 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 40.77 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 40.76 | 0.00 | 3.63 | Jul 10, 2034 | 5.90 |
NWE | NORTHWESTERN CORPORATION 144A | Electric | Fixed Income | 40.76 | 0.00 | 4.28 | Mar 21, 2030 | 5.07 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 40.75 | 0.00 | 10.47 | Apr 01, 2044 | 5.25 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 40.72 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 40.69 | 0.00 | 2.72 | Apr 01, 2028 | 4.91 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 40.66 | 0.00 | 0.00 | nan | 0.00 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 40.62 | 0.00 | 0.00 | nan | 0.00 |
8595 | JAFCO GROUP LTD | Financials | Equity | 40.61 | 0.00 | 0.00 | nan | 0.00 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 40.60 | 0.00 | 6.21 | Nov 01, 2047 | 4.00 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.60 | 0.00 | 6.81 | Oct 01, 2043 | 3.00 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.60 | 0.00 | 4.45 | Apr 01, 2050 | 5.00 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.60 | 0.00 | 5.78 | Feb 01, 2048 | 4.00 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.60 | 0.00 | 6.17 | Apr 01, 2049 | 3.00 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.60 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 40.57 | 0.00 | 1.62 | Jan 15, 2042 | 5.50 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 40.55 | 0.00 | 17.35 | Sep 01, 2112 | 4.67 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 40.52 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 40.51 | 0.00 | 8.36 | Aug 01, 2037 | 6.38 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 40.51 | 0.00 | 13.04 | Nov 15, 2049 | 3.90 |
NNN | NNN REIT INC | Reits | Fixed Income | 40.51 | 0.00 | 14.30 | Apr 15, 2050 | 3.10 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 40.50 | 0.00 | 2.96 | Aug 01, 2028 | 3.92 |
6136 | OSG CORP | Industrials | Equity | 40.48 | 0.00 | 0.00 | nan | 0.00 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 40.48 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 40.46 | 0.00 | 9.63 | Apr 15, 2038 | 4.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.46 | 0.00 | 12.86 | Jun 15, 2051 | 4.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 40.46 | 0.00 | 10.81 | Dec 01, 2041 | 3.90 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 40.44 | 0.00 | 1.20 | Jul 16, 2026 | 1.20 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 40.42 | 0.00 | 0.00 | nan | 0.00 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.41 | 0.00 | 5.80 | Jun 01, 2045 | 3.50 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.41 | 0.00 | 2.07 | Nov 01, 2030 | 3.00 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.41 | 0.00 | 3.93 | Nov 01, 2035 | 1.50 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 40.41 | 0.00 | 2.44 | May 20, 2027 | 3.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 40.41 | 0.00 | 11.04 | Apr 01, 2042 | 4.30 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 40.41 | 0.00 | 12.45 | Dec 01, 2045 | 4.13 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 40.36 | 0.00 | 12.89 | Dec 22, 2051 | 3.85 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 40.35 | 0.00 | 0.00 | nan | 0.00 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 40.35 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 40.34 | 0.00 | 4.67 | May 15, 2030 | 2.00 |
GEO | GEO GROUP INC | Industrials | Equity | 40.31 | 0.00 | 0.00 | nan | 0.00 |
SNEX | STONEX GROUP INC | Financials | Equity | 40.31 | 0.00 | 0.00 | nan | 0.00 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 40.31 | 0.00 | 1.76 | Mar 11, 2027 | 6.38 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 40.31 | 0.00 | 10.66 | Feb 12, 2045 | 6.63 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 40.31 | 0.00 | 12.75 | Apr 15, 2048 | 4.80 |
026960 | DONG SUH INC | Consumer Staples | Equity | 40.27 | 0.00 | 0.00 | nan | 0.00 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 40.27 | 0.00 | 11.42 | Nov 01, 2043 | 4.37 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 40.27 | 0.00 | 10.24 | Mar 25, 2044 | 5.30 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 40.22 | 0.00 | 0.00 | nan | 0.00 |
096530 | SEEGENE INC | Health Care | Equity | 40.22 | 0.00 | 0.00 | nan | 0.00 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 40.22 | 0.00 | 0.00 | nan | 0.00 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 40.22 | 0.00 | 0.00 | nan | 0.00 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.22 | 0.00 | 5.67 | Jan 01, 2052 | 3.50 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.22 | 0.00 | 5.70 | Jan 01, 2047 | 3.50 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.22 | 0.00 | 5.94 | Jul 01, 2046 | 3.50 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.22 | 0.00 | 5.74 | May 01, 2047 | 4.00 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.22 | 0.00 | 5.76 | Oct 01, 2051 | 3.00 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.22 | 0.00 | 6.70 | Sep 01, 2049 | 3.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.22 | 0.00 | 5.80 | Jan 20, 2044 | 4.00 |
STM | STABILUS | Industrials | Equity | 40.22 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 40.20 | 0.00 | 5.23 | Jan 01, 2031 | 1.90 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 40.20 | 0.00 | 7.49 | Sep 18, 2034 | 4.10 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 40.18 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 40.18 | 0.00 | 2.35 | Nov 15, 2027 | 3.80 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 40.17 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 40.17 | 0.00 | 14.37 | Sep 15, 2049 | 3.15 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 40.16 | 0.00 | 6.89 | Feb 01, 2034 | 5.50 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 40.12 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 40.12 | 0.00 | 9.26 | Feb 15, 2040 | 6.85 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 40.12 | 0.00 | 13.02 | Jun 01, 2046 | 3.47 |
ELAL | EL AL ISRAEL AIRLINES LTD | Industrials | Equity | 40.09 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 40.07 | 0.00 | 11.62 | Mar 15, 2044 | 4.45 |
CBZ | CBIZ INC | Industrials | Equity | 40.05 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 40.05 | 0.00 | 4.48 | Mar 01, 2030 | 2.30 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.03 | 0.00 | 6.21 | Sep 01, 2046 | 4.00 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.03 | 0.00 | 2.51 | Jan 01, 2033 | 3.00 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.03 | 0.00 | 4.60 | Aug 01, 2049 | 5.00 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.03 | 0.00 | 4.60 | Aug 01, 2049 | 5.00 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.03 | 0.00 | 2.70 | Jun 01, 2034 | 3.00 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.03 | 0.00 | 6.22 | Feb 01, 2051 | 3.50 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.03 | 0.00 | 3.90 | Jul 01, 2044 | 5.00 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.03 | 0.00 | 6.61 | Nov 20, 2046 | 3.00 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 40.02 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 40.02 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 40.02 | 0.00 | 14.38 | Jan 01, 2050 | 3.15 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 39.97 | 0.00 | 0.00 | nan | 0.00 |
RLO | REUNERT LTD | Industrials | Equity | 39.97 | 0.00 | 0.00 | nan | 0.00 |
3374 | XINTEC INC | Information Technology | Equity | 39.97 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 39.97 | 0.00 | 0.00 | nan | 0.00 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 39.96 | 0.00 | 0.00 | nan | 0.00 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 39.96 | 0.00 | 0.00 | nan | 0.00 |
BUMI | BUMI RESOURCES | Energy | Equity | 39.92 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 39.92 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 39.92 | 0.00 | 2.32 | Sep 17, 2027 | 1.36 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 39.92 | 0.00 | 2.03 | Jul 02, 2027 | 5.38 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 39.90 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 39.88 | 0.00 | 7.53 | May 15, 2035 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 39.88 | 0.00 | 12.00 | Aug 15, 2045 | 4.45 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 39.87 | 0.00 | 0.00 | nan | 0.00 |
SMU | SMU SA | Consumer Staples | Equity | 39.87 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 39.86 | 0.00 | 1.06 | Jun 01, 2026 | 2.70 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.83 | 0.00 | 6.31 | May 01, 2049 | 3.00 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 39.83 | 0.00 | 6.81 | Jun 01, 2046 | 3.00 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.83 | 0.00 | 3.20 | Oct 01, 2034 | 3.00 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 39.83 | 0.00 | 2.03 | Jul 01, 2030 | 3.00 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.83 | 0.00 | 5.99 | Aug 01, 2047 | 4.00 |
G2MA8203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.83 | 0.00 | 3.79 | Aug 20, 2052 | 5.50 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 39.83 | 0.00 | 0.00 | nan | 0.00 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 39.83 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 39.82 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 39.80 | 0.00 | 6.52 | Aug 01, 2032 | 2.10 |
GLW | CORNING INC | Technology | Fixed Income | 39.78 | 0.00 | 2.50 | Aug 15, 2036 | 7.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 39.78 | 0.00 | 11.81 | Jun 01, 2044 | 4.00 |
TARIL | TRANSFORMERS AND RECTIFIERS INDIA | Industrials | Equity | 39.77 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 39.70 | 0.00 | 0.00 | nan | 0.00 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 39.70 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 39.69 | 0.00 | 0.00 | nan | 0.00 |
ABENGO | ABENGOA TRANSMISION SUR SA 144A | Electric | Fixed Income | 39.69 | 0.00 | 7.20 | Apr 30, 2043 | 6.88 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 39.69 | 0.00 | 6.44 | Feb 15, 2039 | 7.88 |
OKE | ONEOK INC | Energy | Fixed Income | 39.69 | 0.00 | 11.84 | Mar 15, 2045 | 4.20 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 39.69 | 0.00 | 8.37 | Nov 15, 2037 | 6.63 |
UNM | UNUM GROUP | Insurance | Fixed Income | 39.69 | 0.00 | 10.39 | Aug 15, 2042 | 5.75 |
ABCB | AMERIS BANCORP | Financials | Equity | 39.68 | 0.00 | 0.00 | nan | 0.00 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 39.67 | 0.00 | 0.00 | nan | 0.00 |
HBLENGINE | HBL ENGINEERING LTD | Industrials | Equity | 39.67 | 0.00 | 0.00 | nan | 0.00 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 39.64 | 0.00 | 4.04 | Dec 01, 2032 | 3.00 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.64 | 0.00 | 5.99 | Dec 01, 2047 | 4.00 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.64 | 0.00 | 2.63 | Mar 01, 2032 | 2.50 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.64 | 0.00 | 6.69 | Jan 01, 2043 | 3.50 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.64 | 0.00 | 6.22 | Jun 01, 2050 | 3.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.64 | 0.00 | 6.11 | Jun 01, 2052 | 4.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.64 | 0.00 | 2.63 | Mar 01, 2034 | 6.00 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.64 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.64 | 0.00 | 4.55 | Oct 01, 2049 | 5.00 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.64 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.64 | 0.00 | 3.30 | Mar 01, 2035 | 3.00 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.64 | 0.00 | 3.39 | May 01, 2035 | 3.00 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 39.64 | 0.00 | 6.18 | Jun 15, 2047 | 3.50 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 39.64 | 0.00 | 12.67 | Aug 01, 2046 | 3.63 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 39.64 | 0.00 | 11.67 | Jul 15, 2044 | 4.30 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 39.64 | 0.00 | 13.32 | Oct 01, 2048 | 4.09 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 39.61 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 39.61 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 39.60 | 0.00 | 4.34 | Mar 31, 2030 | 4.95 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 39.59 | 0.00 | 14.57 | Aug 15, 2051 | 3.18 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 39.56 | 0.00 | 0.00 | nan | 0.00 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 39.56 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 39.54 | 0.00 | 7.78 | May 01, 2036 | 6.25 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 39.54 | 0.00 | 9.69 | May 01, 2042 | 6.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 39.54 | 0.00 | 12.75 | Jun 15, 2047 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 39.54 | 0.00 | 11.85 | Feb 15, 2047 | 4.10 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 39.51 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 39.50 | 0.00 | 9.26 | Jul 15, 2039 | 6.25 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 39.47 | 0.00 | 4.48 | Jun 01, 2030 | 5.15 |
4979 | LUXNET CORP | Information Technology | Equity | 39.46 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 39.46 | 0.00 | 0.00 | nan | 0.00 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.45 | 0.00 | 6.15 | Feb 01, 2049 | 4.00 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.45 | 0.00 | 6.21 | Jan 01, 2049 | 4.00 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.45 | 0.00 | 1.54 | Nov 01, 2029 | 3.50 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.45 | 0.00 | 5.94 | Jul 01, 2051 | 2.00 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.45 | 0.00 | 5.35 | May 01, 2043 | 3.00 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.45 | 0.00 | 5.69 | Jun 01, 2043 | 2.50 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.45 | 0.00 | 6.18 | Nov 20, 2044 | 3.50 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.45 | 0.00 | 5.72 | Apr 20, 2052 | 4.00 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 39.45 | 0.00 | 6.18 | Oct 15, 2046 | 3.50 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 39.44 | 0.00 | 0.00 | nan | 0.00 |
CKN | CLARKSON PLC | Industrials | Equity | 39.44 | 0.00 | 0.00 | nan | 0.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 39.44 | 0.00 | 0.00 | nan | 0.00 |
TPW | TEMPLE & WEBSTER GROUP LTD | Consumer Discretionary | Equity | 39.44 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 39.40 | 0.00 | 12.14 | Nov 01, 2045 | 4.15 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 39.36 | 0.00 | 5.74 | Apr 14, 2032 | 5.14 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 39.36 | 0.00 | 0.00 | nan | 0.00 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 39.35 | 0.00 | 2.05 | Jul 20, 2027 | 6.63 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 39.31 | 0.00 | 0.00 | nan | 0.00 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 39.31 | 0.00 | 0.00 | nan | 0.00 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 39.31 | 0.00 | 0.00 | nan | 0.00 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 39.31 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 39.31 | 0.00 | 0.00 | nan | 0.00 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 39.26 | 0.00 | 0.00 | nan | 0.00 |
FRSB0712 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.26 | 0.00 | 3.69 | Jul 01, 2037 | 3.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 39.26 | 0.00 | 11.80 | Sep 30, 2044 | 4.35 |
FRQD1523 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.26 | 0.00 | 6.54 | Nov 01, 2051 | 2.50 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.26 | 0.00 | 5.11 | Jul 01, 2048 | 5.00 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.26 | 0.00 | 6.49 | Nov 01, 2048 | 4.50 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.26 | 0.00 | 6.34 | Nov 01, 2049 | 3.00 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.26 | 0.00 | 3.22 | Sep 01, 2034 | 2.50 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.26 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.26 | 0.00 | 7.54 | Jun 01, 2051 | 2.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 39.22 | 0.00 | 4.11 | May 15, 2030 | 8.10 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 39.21 | 0.00 | 0.00 | nan | 0.00 |
JSMR | JASA MARGA | Industrials | Equity | 39.21 | 0.00 | 0.00 | nan | 0.00 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 39.21 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 39.21 | 0.00 | 10.55 | Sep 15, 2041 | 4.80 |
4023 | KUREHA CORP | Materials | Equity | 39.18 | 0.00 | 0.00 | nan | 0.00 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 39.16 | 0.00 | 7.54 | Feb 11, 2040 | 6.09 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 39.16 | 0.00 | 16.90 | Aug 18, 2060 | 2.55 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 39.09 | 0.00 | 4.26 | Mar 24, 2030 | 4.80 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 39.06 | 0.00 | 0.00 | nan | 0.00 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 39.06 | 0.00 | 11.94 | May 15, 2044 | 4.27 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.06 | 0.00 | 5.62 | May 01, 2046 | 4.50 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.06 | 0.00 | 3.93 | Nov 01, 2035 | 1.50 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.06 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.06 | 0.00 | 0.85 | Aug 01, 2027 | 3.00 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.06 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.06 | 0.00 | 6.18 | Jan 20, 2046 | 3.50 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.06 | 0.00 | 5.38 | Jun 20, 2047 | 4.50 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.06 | 0.00 | 6.18 | Oct 20, 2049 | 3.50 |
MSB | MESOBLAST LTD | Health Care | Equity | 39.05 | 0.00 | 0.00 | nan | 0.00 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 39.05 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 39.03 | 0.00 | 4.40 | Feb 04, 2030 | 2.55 |
UHAL | U HAUL HOLDING | Industrials | Equity | 38.99 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 38.97 | 0.00 | 11.37 | Oct 15, 2043 | 4.70 |
OKE | ONEOK INC | Energy | Fixed Income | 38.97 | 0.00 | 10.97 | Dec 01, 2042 | 4.20 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 38.96 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 38.95 | 0.00 | 0.00 | nan | 0.00 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 38.92 | 0.00 | 0.00 | nan | 0.00 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 38.91 | 0.00 | 0.00 | nan | 0.00 |
4261 | THEEB RENT A CAR | Industrials | Equity | 38.91 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 38.87 | 0.00 | 13.46 | Oct 01, 2046 | 3.30 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 38.87 | 0.00 | 10.63 | Nov 15, 2041 | 4.43 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.87 | 0.00 | 5.86 | May 01, 2050 | 3.50 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.87 | 0.00 | 6.67 | Sep 01, 2050 | 2.50 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.87 | 0.00 | 3.22 | Dec 01, 2034 | 3.50 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.87 | 0.00 | 7.54 | Jan 01, 2052 | 2.50 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 38.86 | 0.00 | 0.00 | nan | 0.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 38.86 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 38.83 | 0.00 | 4.29 | Mar 30, 2030 | 4.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 38.82 | 0.00 | 7.59 | Feb 15, 2035 | 4.78 |
NAVA | NAVA | Industrials | Equity | 38.81 | 0.00 | 0.00 | nan | 0.00 |
4722 | FUTURE CORP | Information Technology | Equity | 38.79 | 0.00 | 0.00 | nan | 0.00 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 38.77 | 0.00 | 10.77 | Oct 15, 2045 | 5.95 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 38.76 | 0.00 | 0.00 | nan | 0.00 |
377300 | KAKAOPAY CORP | Financials | Equity | 38.76 | 0.00 | 0.00 | nan | 0.00 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 38.71 | 0.00 | 0.00 | nan | 0.00 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 38.71 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 38.68 | 0.00 | 11.64 | May 09, 2043 | 4.25 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 38.68 | 0.00 | 13.27 | Sep 15, 2046 | 3.54 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 38.68 | 0.00 | 12.21 | Aug 15, 2049 | 4.40 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.68 | 0.00 | 3.30 | May 01, 2035 | 3.00 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.68 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.68 | 0.00 | 5.87 | Oct 01, 2048 | 4.00 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.68 | 0.00 | 5.86 | Aug 01, 2050 | 3.50 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 38.66 | 0.00 | 0.00 | nan | 0.00 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 38.66 | 0.00 | 0.00 | nan | 0.00 |
294870 | HDC OP | Industrials | Equity | 38.66 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 38.63 | 0.00 | 13.62 | Dec 01, 2049 | 3.50 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 38.61 | 0.00 | 0.00 | nan | 0.00 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 38.61 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 38.58 | 0.00 | 14.91 | Jan 01, 2051 | 2.91 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 38.58 | 0.00 | 10.79 | Nov 15, 2043 | 4.65 |
4919 | MILBON LTD | Consumer Staples | Equity | 38.53 | 0.00 | 0.00 | nan | 0.00 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 38.53 | 0.00 | 0.00 | nan | 0.00 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 38.51 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 38.49 | 0.00 | 15.52 | Nov 15, 2069 | 4.20 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 38.49 | 0.00 | 12.82 | Jan 15, 2048 | 4.25 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.49 | 0.00 | 5.31 | May 01, 2050 | 4.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 38.49 | 0.00 | 5.62 | Jan 01, 2049 | 4.50 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.49 | 0.00 | 6.23 | Jan 01, 2050 | 3.00 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.49 | 0.00 | 2.16 | May 01, 2031 | 3.00 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.49 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
MASTEK | MASTEK LTD | Information Technology | Equity | 38.46 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 38.45 | 0.00 | 3.05 | Jul 06, 2028 | 1.90 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 38.41 | 0.00 | 0.00 | nan | 0.00 |
7014 | NAMURA SHIPBUILDING LTD | Industrials | Equity | 38.40 | 0.00 | 0.00 | nan | 0.00 |
2492 | INFOMART CORP | Industrials | Equity | 38.40 | 0.00 | 0.00 | nan | 0.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 38.38 | 0.00 | 0.67 | Jun 01, 2026 | 5.25 |
089030 | TECHWING INC | Information Technology | Equity | 38.36 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 38.36 | 0.00 | 0.00 | nan | 0.00 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 38.36 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 38.34 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 38.34 | 0.00 | 9.15 | Oct 15, 2037 | 4.50 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 38.34 | 0.00 | 13.17 | Feb 01, 2055 | 5.90 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 38.32 | 0.00 | 3.05 | Sep 01, 2028 | 3.70 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 38.29 | 0.00 | 13.07 | Nov 15, 2049 | 4.00 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.29 | 0.00 | 6.70 | Oct 01, 2049 | 3.00 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.29 | 0.00 | 5.08 | Aug 01, 2042 | 3.50 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.29 | 0.00 | 5.16 | Jul 01, 2046 | 4.50 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.29 | 0.00 | 1.89 | Feb 01, 2033 | 2.50 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.29 | 0.00 | 4.16 | Jul 01, 2036 | 1.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.29 | 0.00 | 5.93 | Mar 01, 2051 | 4.00 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 38.27 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 38.27 | 0.00 | 0.00 | nan | 0.00 |
112610 | CS WIND CORP | Industrials | Equity | 38.26 | 0.00 | 0.00 | nan | 0.00 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 38.26 | 0.00 | 0.00 | nan | 0.00 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 38.24 | 0.00 | 10.96 | Nov 01, 2042 | 4.50 |
KBH | KB HOME | Consumer Discretionary | Equity | 38.21 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 38.17 | 0.00 | 0.00 | nan | 0.00 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 38.16 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 38.16 | 0.00 | 0.00 | nan | 0.00 |
6871 | MICRONICS JAPAN LTD | Information Technology | Equity | 38.14 | 0.00 | 0.00 | nan | 0.00 |
KAI | KADANT INC | Industrials | Equity | 38.14 | 0.00 | 0.00 | nan | 0.00 |
WB | WEIBO ADR REPRESENTING CLASS A CO | Communication | Equity | 38.11 | 0.00 | 0.00 | nan | 0.00 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 2.21 | Mar 01, 2031 | 3.00 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 2.88 | Nov 01, 2034 | 3.50 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 7.72 | Aug 01, 2051 | 2.00 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 5.38 | Nov 20, 2049 | 4.50 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 6.18 | Oct 15, 2047 | 3.50 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 38.10 | 0.00 | 5.10 | Oct 15, 2030 | 1.80 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 38.10 | 0.00 | 11.62 | Mar 15, 2044 | 4.55 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 4.04 | Sep 01, 2032 | 3.00 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 6.09 | May 01, 2050 | 3.50 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 5.08 | Feb 01, 2044 | 4.50 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 4.42 | Aug 01, 2041 | 5.00 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 38.06 | 0.00 | 0.00 | nan | 0.00 |
3060 | YANBU CEMENT | Materials | Equity | 38.06 | 0.00 | 0.00 | nan | 0.00 |
8850 | STARTS CORP INC | Real Estate | Equity | 38.01 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 38.00 | 0.00 | 2.82 | Jun 15, 2028 | 4.25 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 38.00 | 0.00 | 13.41 | Jan 15, 2053 | 5.15 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 37.96 | 0.00 | 0.00 | nan | 0.00 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 37.96 | 0.00 | 13.48 | Apr 01, 2050 | 2.55 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 37.93 | 0.00 | 1.48 | Jan 15, 2027 | 5.00 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.91 | 0.00 | 6.28 | Apr 01, 2049 | 3.00 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.91 | 0.00 | 3.34 | Jul 01, 2035 | 3.00 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.91 | 0.00 | 3.25 | Jul 01, 2035 | 3.00 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.91 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.91 | 0.00 | 6.53 | Jun 01, 2047 | 4.00 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.91 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.91 | 0.00 | 3.85 | Feb 01, 2036 | 2.50 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.91 | 0.00 | 7.54 | Jul 01, 2051 | 2.50 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.91 | 0.00 | 6.61 | Jun 20, 2043 | 3.00 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.91 | 0.00 | 6.61 | Oct 20, 2048 | 3.00 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 37.91 | 0.00 | 6.18 | Jan 20, 2046 | 3.50 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 37.91 | 0.00 | 0.00 | nan | 0.00 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 37.91 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 37.91 | 0.00 | 0.00 | nan | 0.00 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 37.87 | 0.00 | 1.71 | Mar 01, 2027 | 3.25 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 37.86 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 37.86 | 0.00 | 11.57 | Mar 15, 2043 | 3.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 37.81 | 0.00 | 8.27 | Dec 01, 2036 | 5.70 |
SKYW | SKYWEST INC | Industrials | Equity | 37.79 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 37.75 | 0.00 | 7.18 | Jun 15, 2033 | 2.10 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 37.75 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.74 | 0.00 | 4.27 | Mar 22, 2030 | 4.63 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 6.97 | Mar 01, 2051 | 2.50 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 3.17 | Dec 01, 2034 | 3.50 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 3.56 | Dec 01, 2035 | 2.50 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 5.67 | Apr 01, 2048 | 4.00 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 2.42 | May 01, 2033 | 3.50 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 3.25 | Mar 01, 2035 | 3.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 3.46 | Oct 01, 2035 | 2.50 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 6.11 | Aug 01, 2052 | 5.00 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 5.98 | Oct 01, 2048 | 4.00 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 6.18 | Jan 20, 2045 | 3.50 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 37.70 | 0.00 | 0.00 | nan | 0.00 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 37.70 | 0.00 | 0.00 | nan | 0.00 |
1560 | KINIK | Industrials | Equity | 37.70 | 0.00 | 0.00 | nan | 0.00 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 37.70 | 0.00 | 0.00 | nan | 0.00 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 37.70 | 0.00 | 0.00 | nan | 0.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 37.70 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 37.70 | 0.00 | 0.00 | nan | 0.00 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 37.70 | 0.00 | 0.00 | nan | 0.00 |
BCAJA | CAJA DE COMPENSACION DE ASIGNACION 144A | Financial Other | Fixed Income | 37.68 | 0.00 | 3.61 | Jul 30, 2029 | 7.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 37.68 | 0.00 | 2.40 | Nov 16, 2027 | 3.45 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 37.67 | 0.00 | 8.44 | Nov 01, 2057 | 4.75 |
SANOFICONR | SANOFI CONSUMER HEALTHCARE INDIA L | Health Care | Equity | 37.65 | 0.00 | 0.00 | nan | 0.00 |
3778 | SAKURA INTERNET INC | Information Technology | Equity | 37.63 | 0.00 | 0.00 | nan | 0.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 37.63 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 37.62 | 0.00 | 11.27 | Sep 15, 2042 | 4.10 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 37.58 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 37.57 | 0.00 | 11.11 | Jun 01, 2042 | 4.00 |
GMT | GATX CORP | Finance Companies | Fixed Income | 37.57 | 0.00 | 11.76 | Mar 30, 2045 | 4.50 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.52 | 0.00 | 6.69 | Mar 01, 2046 | 3.50 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.52 | 0.00 | 4.95 | Dec 01, 2043 | 4.50 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.52 | 0.00 | 4.90 | Mar 01, 2048 | 5.00 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.52 | 0.00 | 5.94 | Feb 01, 2048 | 3.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.52 | 0.00 | 3.27 | Aug 01, 2035 | 2.50 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.52 | 0.00 | 3.50 | Mar 01, 2038 | 4.00 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.52 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 37.52 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 37.52 | 0.00 | 14.35 | Mar 15, 2051 | 3.45 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 37.52 | 0.00 | 14.61 | May 15, 2055 | 3.77 |
ADBE | ADOBE INC | Technology | Fixed Income | 37.48 | 0.00 | 7.41 | Jan 17, 2035 | 5.30 |
MKL | MARKEL CORP | Insurance | Fixed Income | 37.48 | 0.00 | 11.05 | Mar 30, 2043 | 5.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 37.46 | 0.00 | 0.00 | nan | 0.00 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 37.45 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 37.45 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 37.43 | 0.00 | 5.53 | Feb 15, 2032 | 5.38 |
DTE | DETROIT EDISON | Electric | Fixed Income | 37.43 | 0.00 | 8.80 | Oct 01, 2037 | 5.70 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 37.43 | 0.00 | 8.28 | May 15, 2037 | 6.15 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 37.40 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 37.38 | 0.00 | 11.63 | Dec 01, 2042 | 3.67 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 37.38 | 0.00 | 10.40 | Oct 01, 2052 | 5.21 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 37.38 | 0.00 | 9.91 | Mar 15, 2040 | 5.50 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 37.38 | 0.00 | 12.01 | Dec 15, 2044 | 4.00 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 37.37 | 0.00 | 0.00 | nan | 0.00 |
5186 | NITTA CORP | Industrials | Equity | 37.37 | 0.00 | 0.00 | nan | 0.00 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 37.35 | 0.00 | 0.00 | nan | 0.00 |
SOBHA | SOBHA LTD | Real Estate | Equity | 37.35 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 37.33 | 0.00 | 16.37 | Aug 10, 2050 | 2.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 37.33 | 0.00 | 11.29 | Sep 01, 2043 | 4.63 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.33 | 0.00 | 2.16 | Feb 01, 2032 | 3.00 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.33 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.33 | 0.00 | 5.57 | Feb 01, 2049 | 4.50 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.33 | 0.00 | 5.99 | Nov 01, 2049 | 3.50 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.33 | 0.00 | 5.49 | Oct 01, 2051 | 3.50 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.33 | 0.00 | 0.95 | Oct 01, 2027 | 2.50 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.33 | 0.00 | 5.72 | Apr 20, 2049 | 4.50 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 37.30 | 0.00 | 7.21 | Aug 15, 2034 | 5.15 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 37.30 | 0.00 | 0.00 | nan | 0.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 37.30 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 37.29 | 0.00 | 0.00 | nan | 0.00 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 37.29 | 0.00 | 4.00 | Nov 21, 2029 | 4.63 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 37.25 | 0.00 | 0.00 | nan | 0.00 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 37.25 | 0.00 | 0.00 | nan | 0.00 |
AO. | AO WORLD | Consumer Discretionary | Equity | 37.24 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 37.23 | 0.00 | 2.59 | Feb 24, 2028 | 4.55 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 37.20 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 37.20 | 0.00 | 0.00 | nan | 0.00 |
ECLERX | ECLERX SERVICES | Industrials | Equity | 37.15 | 0.00 | 0.00 | nan | 0.00 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 37.15 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 37.14 | 0.00 | 11.06 | Jun 15, 2043 | 4.50 |
AEP | OHIO POWER CO | Electric | Fixed Income | 37.14 | 0.00 | 7.75 | Oct 01, 2035 | 5.85 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 37.14 | 0.00 | 11.89 | Nov 15, 2041 | 2.83 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 37.14 | 0.00 | 11.19 | Jun 15, 2042 | 4.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 37.14 | 0.00 | 14.02 | Dec 01, 2049 | 3.30 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.14 | 0.00 | 3.55 | Aug 01, 2037 | 4.00 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.14 | 0.00 | 5.69 | Mar 01, 2043 | 2.50 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.14 | 0.00 | 5.97 | Dec 01, 2046 | 3.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.14 | 0.00 | 5.40 | Nov 01, 2046 | 4.00 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.14 | 0.00 | 5.74 | Oct 01, 2047 | 4.00 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.14 | 0.00 | 7.24 | Feb 01, 2050 | 3.00 |
4694 | BML INC | Health Care | Equity | 37.11 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 37.10 | 0.00 | 4.35 | Apr 01, 2031 | 3.62 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 37.10 | 0.00 | 2.11 | Jul 18, 2027 | 3.70 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 37.10 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 37.10 | 0.00 | 0.00 | nan | 0.00 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 37.10 | 0.00 | 0.00 | nan | 0.00 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 37.09 | 0.00 | 5.19 | May 10, 2037 | 5.95 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 37.09 | 0.00 | 0.00 | nan | 0.00 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 37.05 | 0.00 | 0.00 | nan | 0.00 |
6808 | SUN ART RETAIL GROUP LTD | Consumer Staples | Equity | 37.05 | 0.00 | 0.00 | nan | 0.00 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 37.05 | 0.00 | 0.00 | nan | 0.00 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 37.04 | 0.00 | 2.31 | Nov 26, 2027 | 7.45 |
VS | VS INDUSTRY | Information Technology | Equity | 37.00 | 0.00 | 0.00 | nan | 0.00 |
AX | AXOS FINANCIAL INC | Financials | Equity | 36.97 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 36.96 | 0.00 | 0.00 | nan | 0.00 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.95 | 0.00 | 2.47 | Sep 01, 2031 | 3.00 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.95 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.95 | 0.00 | 6.71 | Jun 01, 2051 | 2.50 |
FRQO0476 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.95 | 0.00 | 3.81 | Jun 01, 2037 | 3.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.95 | 0.00 | 5.60 | Jan 01, 2047 | 4.00 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.95 | 0.00 | 6.76 | Nov 01, 2048 | 4.00 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.95 | 0.00 | 5.99 | Dec 01, 2049 | 3.50 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.95 | 0.00 | 5.91 | Oct 01, 2050 | 3.50 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.95 | 0.00 | 6.25 | Sep 01, 2050 | 2.50 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.95 | 0.00 | 6.42 | Nov 01, 2051 | 2.00 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.95 | 0.00 | 6.78 | May 01, 2052 | 2.50 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 36.95 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 36.95 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 36.91 | 0.00 | 2.63 | Mar 01, 2028 | 3.65 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 36.90 | 0.00 | 0.00 | nan | 0.00 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 36.90 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 36.88 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 36.88 | 0.00 | 0.00 | nan | 0.00 |
SFD | SMITHFIELD FOODS INC | Consumer Staples | Equity | 36.86 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 36.85 | 0.00 | 12.32 | Feb 01, 2045 | 3.90 |
PRL | PROPEL HOLDINGS INC | Financials | Equity | 36.85 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 36.82 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 36.80 | 0.00 | 12.45 | Mar 01, 2045 | 3.65 |
MGEE | MGE ENERGY INC | Utilities | Equity | 36.80 | 0.00 | 0.00 | nan | 0.00 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 36.80 | 0.00 | 0.00 | nan | 0.00 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 36.80 | 0.00 | 0.00 | nan | 0.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 36.78 | 0.00 | 2.23 | Aug 29, 2027 | 3.63 |
APA | APACHE CORPORATION | Energy | Fixed Income | 36.75 | 0.00 | 8.12 | Jan 15, 2037 | 6.00 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.75 | 0.00 | 6.21 | Feb 01, 2045 | 4.00 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.75 | 0.00 | 6.18 | Jul 01, 2051 | 2.00 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.75 | 0.00 | 5.84 | Apr 01, 2046 | 3.50 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.75 | 0.00 | 6.13 | Mar 01, 2046 | 3.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.75 | 0.00 | 5.31 | Aug 01, 2049 | 4.50 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.75 | 0.00 | 3.54 | Nov 01, 2035 | 2.50 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.75 | 0.00 | 6.04 | Apr 01, 2049 | 3.50 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.75 | 0.00 | 5.29 | Feb 01, 2048 | 4.50 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.75 | 0.00 | 6.13 | Sep 01, 2049 | 3.50 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.75 | 0.00 | 6.18 | Jul 20, 2047 | 3.50 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 36.75 | 0.00 | 0.00 | nan | 0.00 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 36.75 | 0.00 | 0.00 | nan | 0.00 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 36.75 | 0.00 | 0.00 | nan | 0.00 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 36.70 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 36.66 | 0.00 | 7.75 | Oct 01, 2035 | 5.80 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.66 | 0.00 | 11.93 | Jul 15, 2045 | 4.45 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 36.66 | 0.00 | 15.17 | Sep 15, 2051 | 2.89 |
SNT | SANTAM LTD | Financials | Equity | 36.65 | 0.00 | 0.00 | nan | 0.00 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 36.65 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 36.61 | 0.00 | 5.66 | Jun 01, 2045 | 5.15 |
TIDLOR.R | NGERN TID LOR SHS NON-VOTING DR PC | Financials | Equity | 36.60 | 0.00 | 0.00 | nan | 0.00 |
6652 | IDEC CORP | Industrials | Equity | 36.59 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 36.56 | 0.00 | 14.29 | May 01, 2051 | 3.25 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 6.81 | Nov 01, 2042 | 3.00 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 6.42 | Oct 01, 2049 | 3.00 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 5.33 | Jul 01, 2047 | 4.50 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 3.27 | Aug 01, 2035 | 2.50 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 6.15 | Apr 01, 2048 | 4.00 |
UNIP6 | UNIPAR PARTICIPACOES PREF CLASS B | Materials | Equity | 36.55 | 0.00 | 0.00 | nan | 0.00 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 36.55 | 0.00 | 0.00 | nan | 0.00 |
3010 | ARABIAN CEMENT | Materials | Equity | 36.55 | 0.00 | 0.00 | nan | 0.00 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 36.55 | 0.00 | 0.00 | nan | 0.00 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 36.54 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 36.52 | 0.00 | 3.04 | Sep 13, 2033 | 4.63 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 36.51 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 36.51 | 0.00 | 0.00 | nan | 0.00 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 36.50 | 0.00 | 0.00 | nan | 0.00 |
3714 | ENNOSTAR INC | Information Technology | Equity | 36.50 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 36.46 | 0.00 | 7.52 | Jun 15, 2035 | 5.63 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 36.46 | 0.00 | 0.00 | nan | 0.00 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 36.46 | 0.00 | 0.00 | nan | 0.00 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 36.46 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 36.46 | 0.00 | 2.37 | Dec 01, 2027 | 7.02 |
MBSB | MBSB | Financials | Equity | 36.45 | 0.00 | 0.00 | nan | 0.00 |
SANSERA | SANSERA ENGINEERING LTD | Consumer Discretionary | Equity | 36.45 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 36.41 | 0.00 | 0.00 | nan | 0.00 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 36.40 | 0.00 | 5.60 | Jan 18, 2032 | 4.50 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 36.40 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 36.40 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 36.37 | 0.00 | 8.65 | Oct 15, 2037 | 6.50 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.37 | 0.00 | 6.83 | Dec 01, 2046 | 2.50 |
FRSB0914 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.37 | 0.00 | 4.21 | Nov 01, 2037 | 2.50 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.37 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.37 | 0.00 | 5.94 | Jan 01, 2047 | 3.50 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.37 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.37 | 0.00 | 5.09 | Jan 01, 2045 | 4.50 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.37 | 0.00 | 5.38 | May 20, 2047 | 4.50 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 36.33 | 0.00 | 0.00 | nan | 0.00 |
5384 | FUJIMI INC | Materials | Equity | 36.33 | 0.00 | 0.00 | nan | 0.00 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 36.33 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 36.32 | 0.00 | 13.10 | Aug 15, 2048 | 4.27 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 36.32 | 0.00 | 11.18 | Mar 31, 2043 | 4.70 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 36.32 | 0.00 | 13.35 | Oct 15, 2050 | 4.25 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 36.30 | 0.00 | 0.00 | nan | 0.00 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 36.30 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 36.27 | 0.00 | 11.22 | Dec 10, 2042 | 4.17 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 36.27 | 0.00 | 3.40 | Mar 15, 2029 | 6.30 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 36.27 | 0.00 | 1.37 | Oct 01, 2026 | 2.75 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 36.20 | 0.00 | 0.00 | nan | 0.00 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 36.20 | 0.00 | 2.62 | Mar 27, 2028 | 4.88 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 36.20 | 0.00 | 0.00 | nan | 0.00 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 36.18 | 0.00 | 3.82 | Jul 01, 2032 | 3.50 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.18 | 0.00 | 5.31 | Feb 01, 2049 | 4.50 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.18 | 0.00 | 6.69 | Oct 01, 2042 | 3.50 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.18 | 0.00 | 5.80 | Apr 01, 2049 | 4.00 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.18 | 0.00 | 5.89 | Jun 01, 2051 | 3.00 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.18 | 0.00 | 4.22 | Apr 01, 2036 | 3.00 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.18 | 0.00 | 4.31 | Sep 01, 2052 | 5.50 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 36.18 | 0.00 | 6.18 | Nov 15, 2047 | 3.50 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.18 | 0.00 | 6.04 | Sep 20, 2048 | 3.50 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 36.18 | 0.00 | 6.18 | Sep 15, 2046 | 3.50 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 36.16 | 0.00 | 0.00 | nan | 0.00 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 36.15 | 0.00 | 0.00 | nan | 0.00 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 36.15 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 36.15 | 0.00 | 0.00 | nan | 0.00 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 36.15 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 36.14 | 0.00 | 5.59 | May 13, 2032 | 5.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 36.14 | 0.00 | 1.77 | Feb 28, 2027 | 3.66 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 36.14 | 0.00 | 1.66 | Jan 23, 2027 | 4.88 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 36.13 | 0.00 | 12.76 | Jun 01, 2046 | 3.70 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 36.10 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 36.08 | 0.00 | 16.16 | Aug 01, 2050 | 2.05 |
METSB | METSA BOARD CLASS B | Materials | Equity | 36.07 | 0.00 | 0.00 | nan | 0.00 |
HLS | HEALIUS LTD | Health Care | Equity | 36.07 | 0.00 | 0.00 | nan | 0.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 36.07 | 0.00 | 1.43 | Oct 13, 2026 | 2.55 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 36.05 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 36.01 | 0.00 | 1.09 | Jun 15, 2026 | 5.35 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 36.00 | 0.00 | 0.00 | nan | 0.00 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 36.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 6.46 | Jan 01, 2047 | 2.50 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 4.18 | Nov 01, 2031 | 2.50 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 5.01 | Sep 01, 2040 | 5.00 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 5.81 | Apr 01, 2047 | 4.00 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 5.82 | Mar 01, 2046 | 3.50 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 6.71 | Aug 01, 2046 | 3.00 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 6.12 | Nov 01, 2046 | 3.00 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 5.11 | Aug 01, 2048 | 5.00 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 5.74 | Apr 01, 2048 | 4.00 |
FNCB1866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 6.58 | Oct 01, 2051 | 2.50 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 6.22 | Oct 01, 2051 | 3.00 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 2.88 | Nov 01, 2034 | 3.50 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 6.71 | Jun 01, 2051 | 2.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 4.70 | Feb 20, 2049 | 5.00 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 3.83 | Jun 20, 2038 | 5.50 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 35.95 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 35.91 | 0.00 | 6.02 | Sep 14, 2032 | 3.05 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 35.89 | 0.00 | 9.12 | Jan 15, 2039 | 6.50 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 35.89 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 35.88 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 35.86 | 0.00 | 0.00 | nan | 0.00 |
SESGFP | SES SA 144A | Communications | Fixed Income | 35.84 | 0.00 | 9.99 | Apr 04, 2043 | 5.30 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 35.84 | 0.00 | 0.00 | nan | 0.00 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 35.84 | 0.00 | 0.00 | nan | 0.00 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 35.84 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 35.83 | 0.00 | 0.00 | nan | 0.00 |
PNL | POSTNL NV | Industrials | Equity | 35.81 | 0.00 | 0.00 | nan | 0.00 |
3350 | METAPLANET KK INC | Consumer Discretionary | Equity | 35.81 | 0.00 | 0.00 | nan | 0.00 |
GLJ | GRENKE N AG | Financials | Equity | 35.81 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 35.79 | 0.00 | 17.52 | Oct 01, 2120 | 3.23 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 6.35 | Mar 01, 2047 | 3.00 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 5.26 | Sep 01, 2043 | 3.00 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 5.11 | Aug 01, 2044 | 4.50 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 6.71 | Aug 01, 2046 | 3.00 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 5.87 | Aug 01, 2050 | 3.50 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 6.42 | Jan 01, 2052 | 2.00 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 6.18 | Jan 20, 2043 | 3.50 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 35.79 | 0.00 | 0.00 | nan | 0.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 35.79 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 35.76 | 0.00 | 0.00 | nan | 0.00 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 35.74 | 0.00 | 13.96 | Jun 01, 2050 | 3.41 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 35.74 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 35.74 | 0.00 | 0.00 | nan | 0.00 |
ENS | ENERSYS | Industrials | Equity | 35.72 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 35.70 | 0.00 | 9.44 | Oct 15, 2040 | 5.90 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 35.70 | 0.00 | 7.97 | Jan 15, 2036 | 5.10 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 35.70 | 0.00 | 4.65 | Feb 04, 2039 | 6.88 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 35.70 | 0.00 | 9.83 | Mar 15, 2040 | 5.64 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 35.70 | 0.00 | 9.25 | Jun 01, 2039 | 6.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 35.69 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 35.69 | 0.00 | 0.00 | nan | 0.00 |
SVM | SILVERCORP METALS INC | Materials | Equity | 35.68 | 0.00 | 0.00 | nan | 0.00 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 35.68 | 0.00 | 0.00 | nan | 0.00 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 35.68 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 35.65 | 0.00 | 11.16 | May 24, 2043 | 4.45 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 35.65 | 0.00 | 12.35 | Jul 01, 2047 | 3.99 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 35.64 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 35.62 | 0.00 | 2.52 | Jan 15, 2028 | 3.63 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 35.60 | 0.00 | 7.55 | Dec 01, 2035 | 6.50 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 35.60 | 0.00 | 4.04 | Sep 01, 2028 | 3.00 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.60 | 0.00 | 5.62 | Mar 01, 2049 | 4.50 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.60 | 0.00 | 6.21 | Oct 01, 2046 | 4.00 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.60 | 0.00 | 6.14 | Jun 01, 2046 | 4.00 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.60 | 0.00 | 5.07 | May 01, 2042 | 3.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.60 | 0.00 | 5.79 | Aug 01, 2042 | 3.00 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.60 | 0.00 | 4.45 | Dec 01, 2040 | 4.50 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 35.59 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 35.56 | 0.00 | 4.49 | Mar 01, 2030 | 2.25 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 35.55 | 0.00 | 0.00 | nan | 0.00 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 35.54 | 0.00 | 0.00 | nan | 0.00 |
BIP | BROOKFIELD INFRASTRUCTURE FINANCE | Electric | Fixed Income | 35.50 | 0.00 | 3.95 | Mar 15, 2055 | 6.75 |
9956 | ANE CAYMAN INC | Industrials | Equity | 35.49 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 35.49 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 35.45 | 0.00 | 11.97 | Oct 01, 2046 | 4.40 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 35.44 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 35.43 | 0.00 | 2.49 | Jan 17, 2028 | 4.75 |
9603 | HIS LTD | Consumer Discretionary | Equity | 35.42 | 0.00 | 0.00 | nan | 0.00 |
9948 | ARCS LTD | Consumer Staples | Equity | 35.42 | 0.00 | 0.00 | nan | 0.00 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 35.41 | 0.00 | 9.51 | Mar 01, 2039 | 5.70 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.41 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 35.41 | 0.00 | 3.82 | Apr 01, 2032 | 3.50 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.41 | 0.00 | 5.62 | May 01, 2048 | 4.50 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.41 | 0.00 | 2.89 | Jun 01, 2034 | 4.00 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.41 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.41 | 0.00 | 5.70 | Nov 01, 2046 | 3.50 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.41 | 0.00 | 5.11 | Jun 01, 2047 | 4.50 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.41 | 0.00 | 6.03 | Sep 01, 2047 | 3.50 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.41 | 0.00 | 3.67 | Dec 01, 2034 | 2.50 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.41 | 0.00 | 4.94 | Feb 01, 2050 | 4.50 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 35.39 | 0.00 | 0.00 | nan | 0.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 35.39 | 0.00 | 0.00 | nan | 0.00 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 35.37 | 0.00 | 1.24 | Aug 01, 2026 | 2.50 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 35.34 | 0.00 | 0.00 | nan | 0.00 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 35.34 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 35.31 | 0.00 | 14.98 | Jun 15, 2051 | 2.90 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 35.31 | 0.00 | 15.94 | Jul 01, 2116 | 4.78 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 35.30 | 0.00 | 1.70 | Jan 27, 2027 | 2.29 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 35.29 | 0.00 | 0.00 | nan | 0.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 35.29 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 35.24 | 0.00 | 7.48 | Oct 01, 2034 | 4.25 |
RDNT | RADNET INC | Health Care | Equity | 35.24 | 0.00 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 35.24 | 0.00 | 2.35 | Nov 15, 2027 | 3.50 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 35.24 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 35.24 | 0.00 | 0.00 | nan | 0.00 |
028670 | PAN OCEAN LTD | Industrials | Equity | 35.24 | 0.00 | 0.00 | nan | 0.00 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 35.21 | 0.00 | 12.02 | Jun 15, 2045 | 4.38 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.21 | 0.00 | 2.21 | May 01, 2032 | 3.00 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.21 | 0.00 | 6.03 | Jan 01, 2050 | 3.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.21 | 0.00 | 3.79 | Jun 01, 2035 | 2.00 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.21 | 0.00 | 5.84 | Jul 20, 2049 | 4.00 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.21 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 35.19 | 0.00 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 35.17 | 0.00 | 14.38 | Feb 15, 2051 | 3.13 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 35.17 | 0.00 | 12.70 | Jun 15, 2046 | 3.55 |
PNV | POLYNOVO LTD | Health Care | Equity | 35.16 | 0.00 | 0.00 | nan | 0.00 |
6805 | FOSITEK CORP | Information Technology | Equity | 35.14 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 35.13 | 0.00 | 0.00 | nan | 0.00 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 35.09 | 0.00 | 0.00 | nan | 0.00 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 35.09 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 35.07 | 0.00 | 7.60 | Jun 15, 2035 | 4.95 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 35.07 | 0.00 | 15.55 | Dec 01, 2057 | 3.66 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 35.05 | 0.00 | 2.71 | Apr 07, 2028 | 4.70 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 35.04 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 35.04 | 0.00 | 0.00 | nan | 0.00 |
7730 | MANI INC | Health Care | Equity | 35.03 | 0.00 | 0.00 | nan | 0.00 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 35.03 | 0.00 | 0.00 | nan | 0.00 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 6.54 | Dec 01, 2051 | 2.50 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 6.12 | Nov 01, 2046 | 3.00 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 3.40 | Jul 01, 2034 | 3.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 5.91 | May 01, 2050 | 3.50 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 2.78 | May 01, 2033 | 3.50 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 5.99 | Dec 01, 2047 | 4.00 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 3.23 | May 01, 2035 | 3.50 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 4.70 | Aug 20, 2040 | 5.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 34.99 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 34.98 | 0.00 | 1.86 | Apr 07, 2027 | 4.60 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 34.97 | 0.00 | 0.00 | nan | 0.00 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 34.94 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 34.93 | 0.00 | 13.31 | Oct 13, 2055 | 5.25 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 34.90 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 34.90 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 34.89 | 0.00 | 0.00 | nan | 0.00 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 34.88 | 0.00 | 8.66 | Jun 22, 2047 | 5.20 |
MATX | MATSON INC | Industrials | Equity | 34.85 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 34.85 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Banking | Fixed Income | 34.84 | 0.00 | 4.35 | Jun 11, 2030 | 5.13 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 34.84 | 0.00 | 0.00 | nan | 0.00 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 34.84 | 0.00 | 0.00 | nan | 0.00 |
6187 | ALL RING TECH LTD | Information Technology | Equity | 34.84 | 0.00 | 0.00 | nan | 0.00 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.83 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.83 | 0.00 | 6.47 | May 01, 2047 | 3.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.83 | 0.00 | 5.75 | Apr 01, 2048 | 4.00 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.83 | 0.00 | 6.49 | Mar 01, 2049 | 4.50 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.83 | 0.00 | 1.65 | Feb 01, 2031 | 2.50 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.83 | 0.00 | 4.70 | Oct 20, 2039 | 5.00 |
ADC | AGREE LP | Reits | Fixed Income | 34.79 | 0.00 | 6.11 | Oct 01, 2032 | 4.80 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 34.79 | 0.00 | 0.00 | nan | 0.00 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 34.79 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO | Technology | Fixed Income | 34.78 | 0.00 | 9.31 | Jun 21, 2040 | 6.20 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 34.74 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 34.73 | 0.00 | 16.10 | Jul 01, 2051 | 2.29 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 34.73 | 0.00 | 8.64 | Sep 15, 2037 | 6.13 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 34.72 | 0.00 | 3.18 | Dec 06, 2028 | 6.15 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 34.69 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 34.66 | 0.00 | 1.95 | Jun 01, 2027 | 3.15 |
2515 | BES ENGINEERING CORP | Industrials | Equity | 34.64 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 34.64 | 0.00 | 0.00 | nan | 0.00 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 34.64 | 0.00 | 0.00 | nan | 0.00 |
CRON | CRONOS GROUP INC | Health Care | Equity | 34.64 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 34.64 | 0.00 | 14.33 | Jun 01, 2050 | 3.21 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 34.64 | 0.00 | 11.87 | Jun 01, 2043 | 3.70 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.64 | 0.00 | 6.69 | May 01, 2048 | 3.50 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.64 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.64 | 0.00 | 4.84 | Jul 01, 2048 | 5.00 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.64 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.64 | 0.00 | 6.21 | Mar 01, 2046 | 4.00 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.64 | 0.00 | 3.19 | Jul 01, 2035 | 3.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.64 | 0.00 | 4.76 | Sep 01, 2044 | 5.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.64 | 0.00 | 5.81 | Feb 01, 2047 | 4.00 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.64 | 0.00 | 6.12 | Oct 01, 2046 | 3.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.64 | 0.00 | 5.81 | Jun 01, 2047 | 4.00 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.64 | 0.00 | 5.77 | Sep 01, 2050 | 3.50 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.64 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 34.60 | 0.00 | 2.43 | Nov 30, 2027 | 3.67 |
EXCL | XLSMART TELECOM SEJAHTERA | Communication | Equity | 34.59 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 34.58 | 0.00 | 0.00 | nan | 0.00 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 34.54 | 0.00 | 0.00 | nan | 0.00 |
BTDR | BITDEER TECHNOLOGIES GROUP CLASS A | Information Technology | Equity | 34.51 | 0.00 | 0.00 | nan | 0.00 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 34.49 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 34.49 | 0.00 | 0.00 | nan | 0.00 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 34.49 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 34.49 | 0.00 | 15.26 | Oct 01, 2051 | 2.94 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 34.49 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 34.48 | 0.00 | 7.50 | Apr 01, 2035 | 5.38 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 34.44 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 34.44 | 0.00 | 5.01 | Oct 09, 2030 | 2.38 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.44 | 0.00 | 5.97 | Jan 01, 2047 | 3.50 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.44 | 0.00 | 5.93 | Jan 01, 2051 | 4.00 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.44 | 0.00 | 6.33 | Jun 20, 2050 | 3.00 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.44 | 0.00 | 6.04 | May 20, 2046 | 3.50 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 34.40 | 0.00 | 16.58 | Jan 01, 2060 | 2.81 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 34.40 | 0.00 | 10.98 | Sep 15, 2045 | 5.63 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 34.40 | 0.00 | 9.82 | Oct 01, 2039 | 3.03 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 34.40 | 0.00 | 1.30 | Dec 31, 2079 | 3.50 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 34.39 | 0.00 | 0.00 | nan | 0.00 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 34.39 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 34.36 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 34.35 | 0.00 | 14.78 | Jul 01, 2050 | 2.90 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 34.34 | 0.00 | 0.00 | nan | 0.00 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 34.34 | 0.00 | 0.00 | nan | 0.00 |
000975 | SHANJIN INTERNATIONAL GOLD LTD A | Materials | Equity | 34.34 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 34.34 | 0.00 | 0.00 | nan | 0.00 |
6682 | BEIJING FOURTH PARADIGM TECHNOLOGY | Information Technology | Equity | 34.34 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 34.33 | 0.00 | 0.00 | nan | 0.00 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 34.33 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 34.30 | 0.00 | 12.81 | Sep 29, 2046 | 3.80 |
2362 | CLEVO | Information Technology | Equity | 34.29 | 0.00 | 0.00 | nan | 0.00 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 34.29 | 0.00 | 0.00 | nan | 0.00 |
CHINHIN | CHIN HIN GROUP | Industrials | Equity | 34.29 | 0.00 | 0.00 | nan | 0.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 34.28 | 0.00 | 1.40 | Oct 06, 2026 | 3.88 |
ENBCN | ENBRIDGE INC NC5.5 | Energy | Fixed Income | 34.28 | 0.00 | 3.91 | Mar 15, 2055 | 7.38 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 34.25 | 0.00 | 0.00 | nan | 0.00 |
4958 | T HASEGAWA LTD | Materials | Equity | 34.25 | 0.00 | 0.00 | nan | 0.00 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 34.25 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 34.25 | 0.00 | 8.69 | Oct 01, 2038 | 7.60 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 34.25 | 0.00 | 6.69 | Nov 01, 2042 | 3.50 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.25 | 0.00 | 4.75 | Sep 01, 2040 | 4.00 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.25 | 0.00 | 5.29 | Apr 01, 2043 | 3.00 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.25 | 0.00 | 6.14 | Jan 01, 2047 | 3.00 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.25 | 0.00 | 6.33 | Nov 01, 2051 | 2.50 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.25 | 0.00 | 6.69 | Feb 01, 2045 | 3.50 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 34.24 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Banking | Fixed Income | 34.21 | 0.00 | 1.33 | Oct 01, 2031 | 2.75 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 34.20 | 0.00 | 11.67 | Jul 19, 2068 | 5.25 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 34.20 | 0.00 | 11.06 | Jan 31, 2043 | 4.30 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 34.19 | 0.00 | 0.00 | nan | 0.00 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 34.19 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 34.17 | 0.00 | 7.29 | Jul 15, 2034 | 4.20 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.17 | 0.00 | 4.76 | Sep 15, 2030 | 3.75 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 34.12 | 0.00 | 0.00 | nan | 0.00 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 34.11 | 0.00 | 11.62 | Mar 10, 2044 | 4.70 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 34.11 | 0.00 | 15.18 | Feb 01, 2050 | 2.59 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 34.11 | 0.00 | 16.43 | Jan 22, 2070 | 3.70 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 34.11 | 0.00 | 12.23 | Apr 01, 2046 | 4.25 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 34.11 | 0.00 | 11.16 | Nov 01, 2044 | 4.70 |
2005 | SSY GROUP LTD | Health Care | Equity | 34.08 | 0.00 | 0.00 | nan | 0.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 34.08 | 0.00 | 2.54 | Jan 14, 2028 | 3.75 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 34.08 | 0.00 | 4.40 | Mar 01, 2030 | 3.10 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 34.06 | 0.00 | 11.21 | Jan 15, 2044 | 4.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 34.06 | 0.00 | 15.06 | Dec 15, 2051 | 2.90 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.06 | 0.00 | 5.28 | Jan 01, 2044 | 4.00 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.06 | 0.00 | 3.11 | Jul 01, 2035 | 3.50 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.06 | 0.00 | 5.96 | Nov 01, 2045 | 3.50 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.06 | 0.00 | 5.91 | Aug 01, 2046 | 3.50 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.06 | 0.00 | 6.15 | Nov 01, 2048 | 4.00 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.06 | 0.00 | 5.31 | Nov 01, 2049 | 4.50 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.06 | 0.00 | 7.24 | Oct 01, 2049 | 3.00 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.06 | 0.00 | 5.81 | Feb 01, 2048 | 4.00 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 34.03 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 34.03 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 34.03 | 0.00 | 7.11 | Oct 15, 2034 | 6.65 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 34.03 | 0.00 | 4.37 | Jul 15, 2030 | 3.88 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 34.02 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 34.02 | 0.00 | 2.69 | Apr 01, 2048 | 5.75 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 34.01 | 0.00 | 15.34 | Sep 30, 2110 | 5.80 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 33.99 | 0.00 | 0.00 | nan | 0.00 |
6866 | HIOKI EE CORP | Information Technology | Equity | 33.99 | 0.00 | 0.00 | nan | 0.00 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 33.99 | 0.00 | 0.00 | nan | 0.00 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 33.98 | 0.00 | 0.00 | nan | 0.00 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 33.98 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 33.96 | 0.00 | 11.70 | Sep 01, 2042 | 3.65 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 33.93 | 0.00 | 0.00 | nan | 0.00 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 33.93 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 33.91 | 0.00 | 0.00 | nan | 0.00 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.89 | 0.00 | 3.87 | Aug 15, 2029 | 3.88 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 33.88 | 0.00 | 0.00 | nan | 0.00 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 33.87 | 0.00 | 13.66 | Aug 15, 2050 | 3.88 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 33.87 | 0.00 | 4.04 | Nov 01, 2032 | 3.00 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.87 | 0.00 | 6.81 | Feb 01, 2048 | 3.00 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.87 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.87 | 0.00 | 6.18 | Feb 01, 2046 | 3.00 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.87 | 0.00 | 5.93 | Feb 01, 2049 | 4.00 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.87 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.87 | 0.00 | 5.38 | Nov 20, 2046 | 4.50 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.87 | 0.00 | 6.18 | Sep 20, 2053 | 3.50 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.87 | 0.00 | 5.38 | Jul 15, 2040 | 4.50 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 33.83 | 0.00 | 0.00 | nan | 0.00 |
007310 | OTOKI CORP | Consumer Staples | Equity | 33.83 | 0.00 | 0.00 | nan | 0.00 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 33.83 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 33.83 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 33.83 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 33.82 | 0.00 | 7.58 | Nov 15, 2035 | 6.05 |
KEY | KEYCORP MTN | Banking | Fixed Income | 33.82 | 0.00 | 4.25 | Apr 04, 2031 | 5.12 |
ADC | AGREE LP | Reits | Fixed Income | 33.81 | 0.00 | 7.03 | Jun 15, 2033 | 2.60 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 33.78 | 0.00 | 0.00 | nan | 0.00 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 33.77 | 0.00 | 12.23 | Nov 24, 2045 | 4.25 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 33.76 | 0.00 | 7.42 | Jan 15, 2035 | 5.10 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 33.73 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 33.73 | 0.00 | 0.00 | nan | 0.00 |
600438 | TONGWEI LTD A | Information Technology | Equity | 33.73 | 0.00 | 0.00 | nan | 0.00 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 33.73 | 0.00 | 0.00 | nan | 0.00 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 33.73 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 33.73 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 33.69 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 33.68 | 0.00 | 0.00 | nan | 0.00 |
2473 | XXF GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 33.68 | 0.00 | 0.00 | nan | 0.00 |
WBC | WE BUY CARS HLDS LTD | Consumer Discretionary | Equity | 33.68 | 0.00 | 0.00 | nan | 0.00 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 33.68 | 0.00 | 4.18 | Jul 01, 2032 | 2.50 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.68 | 0.00 | 6.44 | Apr 01, 2050 | 3.50 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.68 | 0.00 | 5.62 | Sep 01, 2047 | 4.50 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.68 | 0.00 | 5.99 | Nov 01, 2049 | 3.50 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.68 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.68 | 0.00 | 5.12 | Mar 01, 2044 | 4.00 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.68 | 0.00 | 3.22 | Jan 01, 2035 | 3.00 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.68 | 0.00 | 5.86 | Jan 01, 2050 | 3.50 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.68 | 0.00 | 5.87 | Mar 01, 2050 | 3.50 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.68 | 0.00 | 4.70 | May 20, 2047 | 5.00 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.68 | 0.00 | 6.18 | Dec 15, 2047 | 3.50 |
ANGI | ANGI INC CLASS A | Communication | Equity | 33.67 | 0.00 | 0.00 | nan | 0.00 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 33.63 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 33.63 | 0.00 | 11.72 | Jul 01, 2044 | 4.30 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 33.63 | 0.00 | 1.04 | May 25, 2026 | 3.90 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 33.60 | 0.00 | 0.00 | nan | 0.00 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 33.60 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 33.57 | 0.00 | 1.13 | Jun 22, 2026 | 1.25 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 33.53 | 0.00 | 0.00 | nan | 0.00 |
SPSETIA | S P SETIA | Real Estate | Equity | 33.53 | 0.00 | 0.00 | nan | 0.00 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 33.53 | 0.00 | 0.00 | nan | 0.00 |
3003 | CITY CEMENT | Materials | Equity | 33.53 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 33.53 | 0.00 | 14.29 | Oct 15, 2049 | 3.39 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 33.53 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 33.52 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 33.51 | 0.00 | 2.67 | Mar 13, 2028 | 4.70 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.48 | 0.00 | 6.47 | Jan 01, 2048 | 3.00 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.48 | 0.00 | 6.66 | Jul 01, 2048 | 3.50 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.48 | 0.00 | 5.69 | Jul 01, 2049 | 4.50 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.48 | 0.00 | 6.18 | Dec 01, 2044 | 3.50 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.48 | 0.00 | 1.86 | May 01, 2030 | 2.50 |
4975 | JCU CORP | Materials | Equity | 33.47 | 0.00 | 0.00 | nan | 0.00 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 33.47 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 33.45 | 0.00 | 7.42 | Oct 01, 2034 | 4.50 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 33.43 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 33.43 | 0.00 | 15.15 | Apr 15, 2065 | 4.50 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 33.43 | 0.00 | 6.40 | Nov 15, 2038 | 5.75 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 33.39 | 0.00 | 11.87 | Jan 01, 2042 | 2.91 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 33.38 | 0.00 | 0.00 | nan | 0.00 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 33.38 | 0.00 | 0.00 | nan | 0.00 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 33.38 | 0.00 | 2.29 | Oct 24, 2027 | 4.88 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 33.33 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 33.33 | 0.00 | 0.00 | nan | 0.00 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 33.29 | 0.00 | 3.66 | May 01, 2033 | 4.00 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 33.29 | 0.00 | 6.69 | Sep 01, 2042 | 3.50 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.29 | 0.00 | 5.35 | Apr 01, 2050 | 4.00 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.29 | 0.00 | 3.54 | Dec 01, 2035 | 2.50 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.29 | 0.00 | 5.89 | Jul 01, 2046 | 3.00 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.29 | 0.00 | 3.54 | May 01, 2035 | 2.50 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.29 | 0.00 | 5.38 | Aug 15, 2040 | 4.50 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 33.28 | 0.00 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 33.26 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 33.25 | 0.00 | 4.24 | Dec 01, 2029 | 2.38 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 33.24 | 0.00 | 15.24 | Oct 01, 2050 | 2.81 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 33.23 | 0.00 | 0.00 | nan | 0.00 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 33.23 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 33.23 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 33.23 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 33.23 | 0.00 | 0.00 | nan | 0.00 |
6457 | GLORY LTD | Industrials | Equity | 33.21 | 0.00 | 0.00 | nan | 0.00 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 33.18 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 33.18 | 0.00 | 0.00 | nan | 0.00 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 33.18 | 0.00 | 0.00 | nan | 0.00 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 33.15 | 0.00 | 14.24 | Nov 15, 2055 | 4.33 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 33.13 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 33.13 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 33.10 | 0.00 | 11.10 | Sep 15, 2043 | 5.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 33.10 | 0.00 | 13.43 | Jun 15, 2050 | 4.00 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 33.10 | 0.00 | 4.18 | Aug 01, 2031 | 2.50 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.10 | 0.00 | 6.21 | Oct 01, 2045 | 4.00 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.10 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.10 | 0.00 | 5.58 | Jan 01, 2046 | 3.50 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.10 | 0.00 | 5.46 | Jan 01, 2049 | 4.50 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.10 | 0.00 | 6.67 | Feb 01, 2051 | 2.50 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.10 | 0.00 | 1.16 | Jun 01, 2028 | 2.50 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 33.08 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 33.08 | 0.00 | 0.00 | nan | 0.00 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 33.08 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 33.06 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 33.06 | 0.00 | 2.55 | Feb 15, 2028 | 6.65 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 33.05 | 0.00 | 14.48 | Apr 06, 2050 | 3.25 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 33.05 | 0.00 | 0.00 | nan | 0.00 |
SPACE42 | SPACE42 PLC | Communication | Equity | 33.03 | 0.00 | 0.00 | nan | 0.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 33.03 | 0.00 | 0.00 | nan | 0.00 |
001680 | DAESANG CORP | Consumer Staples | Equity | 32.98 | 0.00 | 0.00 | nan | 0.00 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 32.98 | 0.00 | 0.00 | nan | 0.00 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 32.98 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 32.98 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 32.93 | 0.00 | 1.89 | May 08, 2027 | 5.38 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 3.42 | Mar 01, 2038 | 5.00 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 4.04 | May 01, 2027 | 3.00 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 5.52 | Apr 01, 2046 | 4.00 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 3.64 | Apr 01, 2038 | 4.00 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 1.87 | Sep 01, 2031 | 3.00 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 1.16 | Mar 01, 2031 | 2.50 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 2.45 | Nov 01, 2032 | 3.50 |
FNFS1275 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 6.20 | Nov 01, 2051 | 2.50 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 5.58 | Jan 01, 2043 | 2.50 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 4.35 | Apr 01, 2040 | 5.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 32.89 | 0.00 | 0.00 | nan | 0.00 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 32.88 | 0.00 | 0.00 | nan | 0.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 32.88 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 32.87 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | 32.83 | 0.00 | 0.00 | nan | 0.00 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 32.83 | 0.00 | 0.00 | nan | 0.00 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 32.83 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 32.81 | 0.00 | 10.93 | May 15, 2049 | 5.30 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 32.81 | 0.00 | 16.85 | Aug 01, 2119 | 3.95 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 32.81 | 0.00 | 15.05 | Jul 15, 2051 | 2.63 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 32.81 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 32.78 | 0.00 | 7.97 | Feb 12, 2035 | 3.50 |
NPO | ENPRO INC | Industrials | Equity | 32.75 | 0.00 | 0.00 | nan | 0.00 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 32.73 | 0.00 | 0.00 | nan | 0.00 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 32.71 | 0.00 | 14.51 | Jul 01, 2052 | 3.13 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.71 | 0.00 | 5.01 | May 01, 2048 | 5.00 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 32.71 | 0.00 | 4.18 | Dec 01, 2031 | 2.50 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.71 | 0.00 | 3.06 | Mar 01, 2034 | 3.50 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.71 | 0.00 | 5.94 | Sep 01, 2049 | 3.00 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.71 | 0.00 | 5.32 | Mar 01, 2050 | 4.00 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.71 | 0.00 | 5.73 | Jul 01, 2050 | 4.00 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.71 | 0.00 | 3.63 | Dec 01, 2036 | 2.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.71 | 0.00 | 4.16 | Nov 01, 2036 | 1.50 |
MC | MOELIS CLASS A | Financials | Equity | 32.70 | 0.00 | 0.00 | nan | 0.00 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 32.69 | 0.00 | 0.00 | nan | 0.00 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 32.68 | 0.00 | 0.00 | nan | 0.00 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 32.60 | 0.00 | 6.44 | Jul 15, 2033 | 5.75 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 32.58 | 0.00 | 0.00 | nan | 0.00 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 32.57 | 0.00 | 0.00 | nan | 0.00 |
6315 | TOWA CORP | Information Technology | Equity | 32.57 | 0.00 | 0.00 | nan | 0.00 |
PROT | PROTECTOR FORSIKRING | Financials | Equity | 32.57 | 0.00 | 0.00 | nan | 0.00 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 32.56 | 0.00 | 6.08 | Nov 09, 2033 | 7.85 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 32.53 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 32.52 | 0.00 | 10.83 | Nov 15, 2041 | 4.34 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 32.52 | 0.00 | 4.04 | Aug 01, 2032 | 3.00 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.52 | 0.00 | 6.21 | Dec 01, 2043 | 4.00 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.52 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.52 | 0.00 | 5.55 | Sep 01, 2046 | 4.00 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.52 | 0.00 | 6.20 | Jan 01, 2048 | 4.00 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.52 | 0.00 | 6.17 | Apr 01, 2049 | 3.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.52 | 0.00 | 5.71 | Mar 01, 2050 | 3.00 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.52 | 0.00 | 3.29 | Apr 01, 2035 | 3.50 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.52 | 0.00 | 3.34 | Aug 01, 2037 | 6.50 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.52 | 0.00 | 2.33 | Mar 01, 2032 | 2.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.52 | 0.00 | 5.72 | Feb 20, 2053 | 4.00 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 32.48 | 0.00 | 0.00 | nan | 0.00 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 32.48 | 0.00 | 0.00 | nan | 0.00 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 32.48 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 32.48 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 32.47 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 32.45 | 0.00 | 0.00 | nan | 0.00 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 32.44 | 0.00 | 0.00 | nan | 0.00 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 32.43 | 0.00 | 0.00 | nan | 0.00 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 32.43 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 32.43 | 0.00 | 0.00 | nan | 0.00 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 32.43 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 32.42 | 0.00 | 6.12 | Apr 01, 2032 | 2.75 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 32.42 | 0.00 | 11.81 | Oct 01, 2042 | 3.63 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 32.38 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 32.35 | 0.00 | 4.12 | Jan 15, 2040 | 4.90 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.33 | 0.00 | 6.97 | Apr 01, 2050 | 2.50 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.33 | 0.00 | 6.34 | Mar 01, 2048 | 3.50 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.33 | 0.00 | 5.54 | Feb 01, 2048 | 4.50 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.33 | 0.00 | 2.88 | Jun 01, 2034 | 3.50 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.33 | 0.00 | 3.06 | Jul 01, 2034 | 3.50 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.33 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 32.33 | 0.00 | 5.87 | Nov 01, 2032 | 6.35 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 32.33 | 0.00 | 7.85 | Jun 01, 2036 | 6.35 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 32.33 | 0.00 | 13.63 | Jul 01, 2052 | 4.81 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.33 | 0.00 | 5.99 | May 01, 2049 | 4.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.33 | 0.00 | 6.69 | Aug 01, 2046 | 3.50 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 32.32 | 0.00 | 0.00 | nan | 0.00 |
YOU | YOUGOV PLC | Communication | Equity | 32.31 | 0.00 | 0.00 | nan | 0.00 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 32.28 | 0.00 | 0.00 | nan | 0.00 |
000080 | HITEJINRO | Consumer Staples | Equity | 32.28 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 32.28 | 0.00 | 11.49 | May 01, 2043 | 3.90 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 32.24 | 0.00 | 7.13 | Oct 01, 2034 | 6.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 32.23 | 0.00 | 13.90 | Feb 10, 2063 | 5.75 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 32.23 | 0.00 | 0.00 | nan | 0.00 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 32.22 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 32.22 | 0.00 | 0.00 | nan | 0.00 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 32.18 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 32.18 | 0.00 | 12.97 | Oct 02, 2047 | 4.00 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 32.18 | 0.00 | 12.04 | Oct 15, 2044 | 4.10 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 32.17 | 0.00 | 0.00 | nan | 0.00 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 4.04 | Sep 01, 2031 | 3.00 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 1.87 | Oct 01, 2030 | 2.50 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 4.18 | Feb 01, 2033 | 2.50 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 3.22 | May 01, 2040 | 6.50 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 4.68 | Jun 01, 2044 | 4.50 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 5.57 | Oct 01, 2048 | 4.50 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 6.44 | Jan 01, 2048 | 3.50 |
FNCA5575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 5.73 | Apr 01, 2050 | 4.00 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 2.29 | Oct 01, 2031 | 4.00 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 2.35 | Jan 01, 2032 | 3.50 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 6.70 | Jun 01, 2049 | 3.00 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 32.14 | 0.00 | 12.54 | Dec 01, 2048 | 3.43 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 32.12 | 0.00 | 0.00 | nan | 0.00 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 32.12 | 0.00 | 0.00 | nan | 0.00 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 32.12 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 32.10 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 32.09 | 0.00 | 8.81 | Aug 01, 2037 | 5.30 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 32.09 | 0.00 | 14.12 | Aug 15, 2050 | 3.54 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 32.09 | 0.00 | 2.42 | Dec 10, 2027 | 4.88 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 32.09 | 0.00 | 2.66 | Mar 15, 2028 | 3.70 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 32.09 | 0.00 | 2.13 | Jul 06, 2027 | 1.40 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 32.09 | 0.00 | 1.09 | Jun 15, 2026 | 5.25 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 32.07 | 0.00 | 0.00 | nan | 0.00 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 32.07 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 32.05 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 32.04 | 0.00 | 12.46 | Oct 01, 2047 | 4.88 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 32.04 | 0.00 | 8.96 | Dec 01, 2038 | 3.69 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 32.03 | 0.00 | 1.84 | Apr 05, 2027 | 5.88 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 32.02 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 31.99 | 0.00 | 11.66 | Jun 01, 2044 | 4.25 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.94 | 0.00 | 6.38 | Mar 01, 2049 | 4.50 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 31.94 | 0.00 | 6.69 | Jan 01, 2046 | 3.50 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.94 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.94 | 0.00 | 0.95 | May 01, 2027 | 2.50 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.94 | 0.00 | 2.95 | Jul 01, 2035 | 5.00 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 31.87 | 0.00 | 0.00 | nan | 0.00 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 31.87 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 31.87 | 0.00 | 0.00 | nan | 0.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 31.84 | 0.00 | 1.84 | Apr 14, 2027 | 4.74 |
601456 | GUOLIAN MINSHENG SECURITIES LTD A | Financials | Equity | 31.82 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 31.82 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 31.82 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 31.82 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 31.80 | 0.00 | 13.35 | Jun 15, 2049 | 3.80 |
2337 | ICHIGO INC | Real Estate | Equity | 31.79 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 31.79 | 0.00 | 0.00 | nan | 0.00 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 31.77 | 0.00 | 0.00 | nan | 0.00 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 31.76 | 0.00 | 0.00 | nan | 0.00 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.75 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.75 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.75 | 0.00 | 6.81 | Jun 01, 2045 | 3.00 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.75 | 0.00 | 5.75 | Nov 01, 2047 | 4.00 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.75 | 0.00 | 5.28 | Jul 01, 2049 | 4.50 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.75 | 0.00 | 5.28 | Feb 01, 2049 | 4.50 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.75 | 0.00 | 1.96 | Feb 20, 2053 | 6.50 |
542323 | KPI GREEN ENERGY LTD | Utilities | Equity | 31.72 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 31.72 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 31.71 | 0.00 | 1.16 | Jul 14, 2026 | 5.75 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 31.67 | 0.00 | 0.00 | nan | 0.00 |
1904 | CHENG LOONG CORP | Materials | Equity | 31.67 | 0.00 | 0.00 | nan | 0.00 |
ARMX | ARAMEX | Industrials | Equity | 31.67 | 0.00 | 0.00 | nan | 0.00 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 31.67 | 0.00 | 0.00 | nan | 0.00 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 31.66 | 0.00 | 0.00 | nan | 0.00 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 31.66 | 0.00 | 0.00 | nan | 0.00 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 31.66 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 31.65 | 0.00 | 13.62 | Apr 01, 2053 | 5.12 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 31.63 | 0.00 | 0.00 | nan | 0.00 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 31.62 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 31.60 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 31.58 | 0.00 | 3.93 | Nov 07, 2029 | 5.28 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 31.57 | 0.00 | 4.31 | May 13, 2031 | 5.10 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 31.57 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 31.57 | 0.00 | 0.00 | nan | 0.00 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.56 | 0.00 | 5.94 | May 01, 2046 | 3.50 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.56 | 0.00 | 5.49 | Sep 01, 2046 | 4.00 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.56 | 0.00 | 5.87 | Jun 01, 2048 | 4.00 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.56 | 0.00 | 3.13 | Jan 01, 2035 | 3.00 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.56 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.56 | 0.00 | 5.80 | Apr 20, 2042 | 4.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 31.56 | 0.00 | 6.18 | Aug 15, 2046 | 3.50 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 31.56 | 0.00 | 11.30 | Nov 15, 2043 | 3.77 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 31.55 | 0.00 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 31.55 | 0.00 | 0.00 | nan | 0.00 |
7943 | NICHIHA CORP | Industrials | Equity | 31.53 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 31.53 | 0.00 | 5.47 | Oct 15, 2031 | 4.85 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 31.53 | 0.00 | 7.50 | Feb 01, 2035 | 4.88 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 31.53 | 0.00 | 5.93 | Mar 01, 2032 | 3.40 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 31.51 | 0.00 | 15.39 | Oct 01, 2050 | 2.76 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 31.51 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 31.51 | 0.00 | 0.00 | nan | 0.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 31.49 | 0.00 | 0.00 | nan | 0.00 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 31.48 | 0.00 | 0.00 | nan | 0.00 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 31.47 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 31.46 | 0.00 | 13.11 | Feb 26, 2054 | 5.87 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 31.42 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 31.42 | 0.00 | 0.00 | nan | 0.00 |
COMENG | COMETA ENERGIA SA DE CV 144A | Electric | Fixed Income | 31.41 | 0.00 | 4.83 | Apr 24, 2035 | 6.38 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 31.39 | 0.00 | 4.03 | Sep 06, 2029 | 2.75 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.37 | 0.00 | 6.89 | Mar 01, 2048 | 3.50 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.37 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.37 | 0.00 | 2.23 | Oct 01, 2033 | 3.00 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 31.37 | 0.00 | 3.83 | Nov 20, 2034 | 5.50 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 31.37 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 31.33 | 0.00 | 0.00 | nan | 0.00 |
9933 | CTCI CORP | Industrials | Equity | 31.32 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 31.32 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 31.31 | 0.00 | 5.00 | Nov 04, 2030 | 2.50 |
FBP | FIRST BANCORP | Financials | Equity | 31.31 | 0.00 | 0.00 | nan | 0.00 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 31.27 | 0.00 | 0.00 | nan | 0.00 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 31.27 | 0.00 | 0.00 | nan | 0.00 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 31.27 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 31.22 | 0.00 | 8.51 | Dec 01, 2037 | 6.25 |
FORCEMOT | FORCE MOTORS LTD | Industrials | Equity | 31.22 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 31.22 | 0.00 | 0.00 | nan | 0.00 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 31.22 | 0.00 | 0.00 | nan | 0.00 |
248070 | SOLUM LTD | Information Technology | Equity | 31.22 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.19 | 0.00 | 3.24 | Sep 20, 2028 | 2.00 |
CFPTCN | ONTARIO TEACHERS PENSION PLAN 144A | Government Sponsored | Fixed Income | 31.19 | 0.00 | 3.38 | Feb 01, 2029 | 4.13 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 6.76 | Aug 01, 2048 | 4.00 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 6.40 | Jan 01, 2050 | 3.00 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 6.58 | Jul 01, 2051 | 2.50 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 1.70 | Feb 01, 2030 | 3.00 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 4.93 | Oct 01, 2048 | 5.00 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 3.36 | Jun 01, 2035 | 2.50 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 4.19 | May 01, 2039 | 4.50 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 1.16 | Apr 01, 2028 | 2.50 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 2.80 | Feb 01, 2033 | 3.00 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 5.38 | Aug 20, 2040 | 4.50 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 5.80 | Nov 20, 2040 | 4.00 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 31.17 | 0.00 | 0.00 | nan | 0.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 31.17 | 0.00 | 0.00 | nan | 0.00 |
NSP | INSPERITY INC | Industrials | Equity | 31.15 | 0.00 | 0.00 | nan | 0.00 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 31.12 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 31.08 | 0.00 | 7.37 | Feb 15, 2035 | 5.50 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 31.07 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 31.07 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 31.07 | 0.00 | 0.00 | nan | 0.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 31.07 | 0.00 | 1.23 | Jul 28, 2026 | 1.25 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 31.03 | 0.00 | 0.00 | nan | 0.00 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 31.02 | 0.00 | 0.00 | nan | 0.00 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Industrials | Equity | 31.02 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 31.02 | 0.00 | 0.00 | nan | 0.00 |
GMS | GMS INC | Industrials | Equity | 31.01 | 0.00 | 0.00 | nan | 0.00 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.98 | 0.00 | 6.47 | Apr 01, 2047 | 3.00 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.98 | 0.00 | 6.69 | Feb 01, 2043 | 3.50 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.98 | 0.00 | 5.58 | Oct 01, 2045 | 3.50 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.98 | 0.00 | 3.06 | Oct 01, 2034 | 3.50 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.98 | 0.00 | 6.22 | Sep 01, 2050 | 3.00 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.98 | 0.00 | 2.53 | Sep 01, 2032 | 2.50 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.98 | 0.00 | 5.83 | Sep 20, 2051 | 3.50 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 30.97 | 0.00 | 0.00 | nan | 0.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 30.97 | 0.00 | 0.00 | nan | 0.00 |
2486 | I-CHIUN PRECISION INDUSTRY LTD | Information Technology | Equity | 30.92 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 30.88 | 0.00 | 14.00 | Sep 15, 2049 | 3.30 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 30.88 | 0.00 | 14.51 | Oct 01, 2050 | 2.89 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 30.88 | 0.00 | 0.00 | nan | 0.00 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 30.87 | 0.00 | 0.00 | nan | 0.00 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 30.87 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 30.86 | 0.00 | 5.97 | Jan 27, 2032 | 2.87 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 30.84 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 30.82 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 30.81 | 0.00 | 3.00 | Aug 10, 2028 | 4.95 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 5.62 | Nov 01, 2048 | 4.50 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 7.24 | Oct 01, 2049 | 3.00 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 5.42 | Apr 01, 2043 | 3.00 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 5.11 | Sep 01, 2048 | 5.00 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 5.48 | Nov 01, 2042 | 3.00 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 6.61 | Sep 15, 2043 | 3.00 |
FVR | FRONTVIEW REIT INC | Real Estate | Equity | 30.78 | 0.00 | 0.00 | nan | 0.00 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 30.77 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 30.74 | 0.00 | 11.33 | Nov 07, 2043 | 4.50 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 30.74 | 0.00 | 12.93 | Jan 15, 2055 | 6.20 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 30.74 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 30.70 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 30.69 | 0.00 | 11.12 | Dec 01, 2042 | 4.20 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 30.63 | 0.00 | 0.00 | nan | 0.00 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 30.62 | 0.00 | 0.00 | nan | 0.00 |
002601 | LB GROUP LTD A | Materials | Equity | 30.62 | 0.00 | 0.00 | nan | 0.00 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.60 | 0.00 | 6.21 | Aug 01, 2047 | 4.00 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.60 | 0.00 | 1.28 | Jan 01, 2029 | 3.50 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.60 | 0.00 | 6.21 | Nov 01, 2045 | 4.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.60 | 0.00 | 5.62 | Dec 01, 2044 | 4.50 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.60 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.60 | 0.00 | 6.34 | Apr 01, 2048 | 3.50 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.60 | 0.00 | 5.98 | Jun 01, 2043 | 3.00 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.60 | 0.00 | 4.70 | Aug 20, 2048 | 5.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 30.60 | 0.00 | 0.00 | nan | 0.00 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 30.57 | 0.00 | 0.00 | nan | 0.00 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 30.57 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 30.55 | 0.00 | 14.81 | Apr 01, 2050 | 2.94 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 30.55 | 0.00 | 17.39 | Feb 15, 2119 | 3.61 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 30.55 | 0.00 | 12.24 | Mar 01, 2045 | 4.10 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 30.55 | 0.00 | 2.81 | Jul 15, 2028 | 7.05 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 30.54 | 0.00 | 0.00 | nan | 0.00 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 30.52 | 0.00 | 0.00 | nan | 0.00 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 30.52 | 0.00 | 0.00 | nan | 0.00 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 30.49 | 0.00 | 0.00 | nan | 0.00 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 30.49 | 0.00 | 1.03 | May 19, 2026 | 3.63 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 30.48 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 30.45 | 0.00 | 6.92 | Dec 31, 2039 | 2.74 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 30.45 | 0.00 | 12.90 | Dec 09, 2054 | 5.76 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 30.45 | 0.00 | 13.21 | Aug 15, 2048 | 4.09 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 30.42 | 0.00 | 0.00 | nan | 0.00 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 5.81 | May 01, 2047 | 4.00 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 6.34 | Feb 01, 2050 | 3.00 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 4.04 | Jan 01, 2031 | 3.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 6.21 | Jan 01, 2045 | 4.00 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 6.21 | Nov 01, 2048 | 4.00 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 5.01 | Jan 01, 2049 | 5.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 3.37 | Jan 01, 2035 | 3.00 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 6.00 | Aug 01, 2046 | 3.00 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 5.52 | Jul 01, 2043 | 3.50 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 5.46 | May 01, 2048 | 4.50 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 2.64 | Feb 01, 2033 | 3.50 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 6.18 | Sep 20, 2048 | 3.50 |
G2004496 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 4.70 | Jul 20, 2039 | 5.00 |
ACLX | ARCELLX INC | Health Care | Equity | 30.40 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 30.36 | 0.00 | 7.51 | Jun 01, 2035 | 5.48 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 30.36 | 0.00 | 7.48 | Apr 01, 2035 | 5.75 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 30.36 | 0.00 | 0.00 | nan | 0.00 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 30.31 | 0.00 | 13.29 | Jan 14, 2050 | 4.13 |
MSINTM | MSD INVESTMENT CORP 144A | Finance Companies | Fixed Income | 30.30 | 0.00 | 4.34 | May 31, 2030 | 6.25 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 30.26 | 0.00 | 16.27 | Sep 30, 2061 | 3.15 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 30.26 | 0.00 | 0.00 | nan | 0.00 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 30.23 | 0.00 | 0.00 | nan | 0.00 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 30.23 | 0.00 | 0.00 | nan | 0.00 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 30.23 | 0.00 | 0.00 | nan | 0.00 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 30.23 | 0.00 | 0.00 | nan | 0.00 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.21 | 0.00 | 6.69 | Apr 01, 2042 | 3.50 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.21 | 0.00 | 6.21 | Feb 01, 2047 | 4.00 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.21 | 0.00 | 5.19 | Apr 01, 2043 | 3.00 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.21 | 0.00 | 5.19 | Sep 01, 2043 | 4.00 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.21 | 0.00 | 5.01 | Sep 01, 2042 | 3.50 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.21 | 0.00 | 1.15 | Mar 01, 2028 | 2.50 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.21 | 0.00 | 2.93 | Sep 01, 2034 | 5.50 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.21 | 0.00 | 5.81 | Jul 01, 2047 | 4.00 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.21 | 0.00 | 3.12 | Oct 01, 2034 | 2.50 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.21 | 0.00 | 3.25 | Oct 01, 2035 | 3.50 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.21 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.21 | 0.00 | 4.70 | Dec 20, 2049 | 5.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 30.21 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 30.16 | 0.00 | 11.86 | Dec 15, 2046 | 4.95 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 30.16 | 0.00 | 13.93 | Jun 19, 2059 | 5.13 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 30.16 | 0.00 | 0.00 | nan | 0.00 |
300661 | SG MICRO CORP A | Information Technology | Equity | 30.16 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 30.14 | 0.00 | 6.08 | Feb 15, 2033 | 6.60 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 30.11 | 0.00 | 0.00 | nan | 0.00 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 30.11 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 30.11 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 30.11 | 0.00 | 0.00 | nan | 0.00 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 30.10 | 0.00 | 0.00 | nan | 0.00 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 30.06 | 0.00 | 0.00 | nan | 0.00 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 30.04 | 0.00 | 1.84 | Apr 24, 2027 | 5.63 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 5.19 | Dec 01, 2042 | 3.00 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 3.06 | Dec 01, 2034 | 3.50 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 5.55 | Aug 01, 2049 | 4.50 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 5.13 | May 01, 2046 | 4.50 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 5.59 | Aug 01, 2048 | 4.50 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 5.87 | Feb 01, 2049 | 4.00 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 30.01 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 30.01 | 0.00 | 0.00 | nan | 0.00 |
5032 | ANYCOLOR INC | Communication | Equity | 29.97 | 0.00 | 0.00 | nan | 0.00 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 29.96 | 0.00 | 0.00 | nan | 0.00 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 29.96 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 29.96 | 0.00 | 0.00 | nan | 0.00 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 29.96 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 29.92 | 0.00 | 10.39 | Feb 15, 2042 | 5.38 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 29.92 | 0.00 | 10.87 | Jul 07, 2041 | 3.88 |
JKPAPER | JK PAPER LTD | Materials | Equity | 29.91 | 0.00 | 0.00 | nan | 0.00 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 29.91 | 0.00 | 0.00 | nan | 0.00 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 29.91 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 29.91 | 0.00 | 0.00 | nan | 0.00 |
AIA | ATHENS INTERNATIONAL AIRPORT SA | Industrials | Equity | 29.91 | 0.00 | 0.00 | nan | 0.00 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 29.91 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 29.91 | 0.00 | 0.97 | Apr 21, 2026 | 3.25 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 29.87 | 0.00 | 15.54 | Aug 31, 2064 | 4.35 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 29.87 | 0.00 | 14.58 | Nov 15, 2051 | 3.51 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 29.86 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 29.86 | 0.00 | 0.00 | nan | 0.00 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 5.98 | Jun 01, 2045 | 3.50 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 6.55 | May 01, 2046 | 3.50 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 4.18 | Dec 01, 2031 | 2.50 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 6.11 | Apr 01, 2047 | 3.50 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 5.67 | Aug 01, 2051 | 3.50 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 4.01 | Jan 01, 2036 | 2.50 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 3.93 | Dec 01, 2035 | 1.50 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 5.06 | Mar 01, 2047 | 4.50 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 5.56 | Jun 01, 2045 | 4.00 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 7.06 | Apr 01, 2049 | 3.50 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 5.98 | Jul 01, 2048 | 4.00 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 5.29 | Oct 01, 2048 | 4.50 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 6.49 | Sep 01, 2048 | 4.50 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 5.33 | Dec 01, 2047 | 4.50 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 5.80 | Jun 20, 2046 | 4.00 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 6.18 | Feb 20, 2050 | 3.50 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 5.38 | Jan 20, 2040 | 4.50 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 29.81 | 0.00 | 0.00 | nan | 0.00 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 29.81 | 0.00 | 0.00 | nan | 0.00 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 29.81 | 0.00 | 0.00 | nan | 0.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 29.81 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 29.81 | 0.00 | 0.00 | nan | 0.00 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 29.73 | 0.00 | 11.56 | Nov 15, 2044 | 4.50 |
7966 | LINTEC CORP | Materials | Equity | 29.71 | 0.00 | 0.00 | nan | 0.00 |
SGML | SIGMA LITHIUM CORP | Materials | Equity | 29.71 | 0.00 | 0.00 | nan | 0.00 |
4291 | NATIONAL FOR LEARNING AND EDUCATIO | Consumer Discretionary | Equity | 29.71 | 0.00 | 0.00 | nan | 0.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 29.66 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 29.65 | 0.00 | 3.25 | Jan 11, 2029 | 5.85 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 29.65 | 0.00 | 4.38 | Apr 01, 2030 | 4.35 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.63 | 0.00 | 6.28 | Jan 01, 2047 | 3.00 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.63 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.63 | 0.00 | 6.21 | Jan 01, 2046 | 4.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.63 | 0.00 | 5.91 | May 01, 2050 | 3.50 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.63 | 0.00 | 5.21 | May 01, 2042 | 3.50 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 29.63 | 0.00 | 0.00 | nan | 0.00 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 29.61 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 29.61 | 0.00 | 0.00 | nan | 0.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 29.61 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 29.61 | 0.00 | 0.00 | nan | 0.00 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 29.56 | 0.00 | 0.00 | nan | 0.00 |
067160 | SOOP LTD | Communication | Equity | 29.51 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 29.51 | 0.00 | 0.00 | nan | 0.00 |
NY1 | NINETY ONE LTD | Financials | Equity | 29.51 | 0.00 | 0.00 | nan | 0.00 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 29.51 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 29.51 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 29.47 | 0.00 | 0.00 | nan | 0.00 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 29.46 | 0.00 | 0.00 | nan | 0.00 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 29.46 | 0.00 | 0.00 | nan | 0.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 29.46 | 0.00 | 0.00 | nan | 0.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 29.46 | 0.00 | 2.30 | Jan 17, 2028 | 6.95 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 29.46 | 0.00 | 3.64 | Jun 06, 2029 | 4.85 |
1941 | CHUDENKO CORP | Industrials | Equity | 29.45 | 0.00 | 0.00 | nan | 0.00 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 29.44 | 0.00 | 12.94 | Mar 18, 2051 | 4.30 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.44 | 0.00 | 6.81 | Mar 01, 2043 | 3.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 29.44 | 0.00 | 7.98 | Aug 15, 2035 | 4.25 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.44 | 0.00 | 2.66 | Mar 01, 2033 | 3.50 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.44 | 0.00 | 6.39 | Jun 01, 2046 | 3.00 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.44 | 0.00 | 6.69 | May 01, 2048 | 3.50 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.44 | 0.00 | 2.20 | Apr 01, 2031 | 2.50 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.44 | 0.00 | 6.32 | Aug 01, 2046 | 3.00 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.44 | 0.00 | 6.42 | Dec 01, 2049 | 3.00 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.44 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.44 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 29.43 | 0.00 | 0.00 | nan | 0.00 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 29.41 | 0.00 | 0.00 | nan | 0.00 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 29.41 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 29.41 | 0.00 | 0.00 | nan | 0.00 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 29.39 | 0.00 | 15.16 | Jul 01, 2050 | 2.70 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 29.39 | 0.00 | 11.19 | Nov 18, 2044 | 5.30 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 29.39 | 0.00 | 8.86 | Aug 01, 2036 | 3.56 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 29.36 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL (FXD) MTN 144A | Insurance | Fixed Income | 29.33 | 0.00 | 1.85 | Apr 09, 2027 | 5.55 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 29.30 | 0.00 | 7.76 | Jun 15, 2036 | 6.72 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 29.30 | 0.00 | 14.80 | Aug 15, 2051 | 3.15 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 29.27 | 0.00 | 3.26 | Sep 16, 2028 | 1.63 |
SM | SM ENERGY | Energy | Equity | 29.26 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 29.25 | 0.00 | 7.32 | Mar 11, 2035 | 5.50 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 29.25 | 0.00 | 14.92 | Aug 01, 2056 | 4.06 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 4.04 | Dec 01, 2032 | 3.00 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 4.04 | Jan 01, 2033 | 3.00 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 2.47 | Jun 01, 2032 | 3.50 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 5.28 | May 01, 2049 | 4.50 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 5.91 | May 01, 2050 | 3.50 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 5.48 | Nov 01, 2042 | 3.00 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 5.11 | Feb 01, 2049 | 5.00 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 5.93 | Aug 01, 2049 | 4.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 5.80 | Feb 20, 2047 | 4.00 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 29.21 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 29.21 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 29.21 | 0.00 | 0.00 | nan | 0.00 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 29.20 | 0.00 | 12.07 | Jan 01, 2042 | 2.72 |
CMA | COMERICA BANK | Banking | Fixed Income | 29.20 | 0.00 | 1.20 | Jul 22, 2026 | 3.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 29.20 | 0.00 | 1.19 | Jul 14, 2026 | 2.35 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 29.19 | 0.00 | 0.00 | nan | 0.00 |
OPM | OPMOBILITY | Consumer Discretionary | Equity | 29.19 | 0.00 | 0.00 | nan | 0.00 |
IPO | IP GROUP PLC | Financials | Equity | 29.19 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 29.16 | 0.00 | 4.76 | Feb 15, 2031 | 7.25 |
6605 | DEPO AUTO PARTS INDUSTRIAL LTD | Consumer Discretionary | Equity | 29.16 | 0.00 | 0.00 | nan | 0.00 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 29.16 | 0.00 | 0.00 | nan | 0.00 |
2040 | SAUDI CERAMIC | Industrials | Equity | 29.16 | 0.00 | 0.00 | nan | 0.00 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 29.11 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 29.11 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 29.10 | 0.00 | 11.68 | Nov 15, 2042 | 3.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 29.06 | 0.00 | 10.69 | Aug 15, 2044 | 4.90 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.06 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.06 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.06 | 0.00 | 3.34 | Oct 01, 2035 | 3.00 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.06 | 0.00 | 2.14 | Aug 01, 2031 | 3.50 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.06 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.06 | 0.00 | 5.81 | Aug 01, 2046 | 3.50 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.06 | 0.00 | 4.94 | Sep 01, 2050 | 4.50 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.06 | 0.00 | 3.06 | Aug 01, 2034 | 3.50 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.06 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 29.06 | 0.00 | 0.00 | nan | 0.00 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 29.06 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 29.06 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 29.06 | 0.00 | 0.00 | nan | 0.00 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 29.01 | 0.00 | 0.00 | nan | 0.00 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 29.01 | 0.00 | 0.00 | nan | 0.00 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 28.96 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 28.96 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 28.94 | 0.00 | 0.00 | nan | 0.00 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 28.93 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 28.91 | 0.00 | 12.13 | Dec 15, 2045 | 4.30 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 28.91 | 0.00 | 0.00 | nan | 0.00 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 28.91 | 0.00 | 0.00 | nan | 0.00 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 28.91 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 28.91 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 28.88 | 0.00 | 3.23 | Sep 15, 2028 | 1.95 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 28.88 | 0.00 | 1.70 | Jun 06, 2027 | 5.13 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.86 | 0.00 | 6.15 | Dec 01, 2050 | 3.00 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.86 | 0.00 | 1.15 | Sep 01, 2028 | 2.50 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.86 | 0.00 | 3.09 | Aug 01, 2034 | 3.00 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.86 | 0.00 | 5.95 | Feb 01, 2051 | 3.00 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.86 | 0.00 | 2.88 | Jul 01, 2034 | 4.00 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.86 | 0.00 | 3.46 | May 01, 2038 | 6.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.86 | 0.00 | 6.18 | Mar 20, 2045 | 3.50 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.86 | 0.00 | 4.55 | Jan 20, 2054 | 5.00 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 28.86 | 0.00 | 0.00 | nan | 0.00 |
GND | GRINDROD LTD | Industrials | Equity | 28.86 | 0.00 | 0.00 | nan | 0.00 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 28.86 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 28.86 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 28.86 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 28.82 | 0.00 | 12.97 | Aug 20, 2048 | 4.45 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 28.82 | 0.00 | 1.45 | Nov 15, 2026 | 6.80 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 28.82 | 0.00 | 2.94 | May 15, 2028 | 1.15 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 28.81 | 0.00 | 0.00 | nan | 0.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 28.81 | 0.00 | 0.00 | nan | 0.00 |
UNF | UNIFIRST CORP | Industrials | Equity | 28.81 | 0.00 | 0.00 | nan | 0.00 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 28.80 | 0.00 | 0.00 | nan | 0.00 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 28.80 | 0.00 | 0.00 | nan | 0.00 |
ANGINC | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 28.76 | 0.00 | 5.58 | Jun 13, 2032 | 6.14 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 28.76 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 28.75 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 28.73 | 0.00 | 0.00 | nan | 0.00 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 28.71 | 0.00 | 0.00 | nan | 0.00 |
2208 | CSBC CORP | Industrials | Equity | 28.71 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 28.71 | 0.00 | 0.00 | nan | 0.00 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 28.70 | 0.00 | 0.00 | nan | 0.00 |
LNZ | LENZING AG | Materials | Equity | 28.67 | 0.00 | 0.00 | nan | 0.00 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 28.67 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 28.67 | 0.00 | 15.17 | Dec 01, 2050 | 2.64 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.67 | 0.00 | 5.52 | Apr 01, 2045 | 4.00 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.67 | 0.00 | 5.33 | Feb 01, 2050 | 3.50 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.67 | 0.00 | 6.12 | Mar 01, 2048 | 3.00 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.67 | 0.00 | 2.16 | Sep 01, 2032 | 3.00 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.67 | 0.00 | 4.16 | May 01, 2039 | 5.00 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.67 | 0.00 | 5.45 | May 01, 2043 | 3.00 |
DRS | LEONARDO DRS INC | Industrials | Equity | 28.67 | 0.00 | 0.00 | nan | 0.00 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 28.66 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 28.66 | 0.00 | 0.00 | nan | 0.00 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 28.61 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 28.53 | 0.00 | 16.80 | Aug 01, 2116 | 4.76 |
RNST | RENASANT CORP | Financials | Equity | 28.51 | 0.00 | 0.00 | nan | 0.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 28.50 | 0.00 | 0.00 | nan | 0.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 28.50 | 0.00 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 28.50 | 0.00 | 3.04 | Jul 15, 2028 | 2.50 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 28.48 | 0.00 | 16.89 | Jan 01, 2122 | 3.77 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.48 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.48 | 0.00 | 6.69 | Oct 01, 2047 | 3.50 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.48 | 0.00 | 2.97 | Nov 01, 2034 | 3.00 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.48 | 0.00 | 1.58 | Jun 01, 2030 | 3.00 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.48 | 0.00 | 5.72 | Jan 01, 2050 | 4.00 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.48 | 0.00 | 3.64 | Jul 01, 2036 | 2.50 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 28.45 | 0.00 | 0.00 | nan | 0.00 |
3583 | SCIENTECH CORPORATION CORP | Information Technology | Equity | 28.45 | 0.00 | 0.00 | nan | 0.00 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 28.43 | 0.00 | 13.75 | Nov 15, 2052 | 3.80 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 28.43 | 0.00 | 10.87 | Jul 01, 2048 | 3.98 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 28.41 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 28.41 | 0.00 | 0.00 | nan | 0.00 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 28.40 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 28.39 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 28.38 | 0.00 | 0.00 | nan | 0.00 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 28.35 | 0.00 | 0.00 | nan | 0.00 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 28.35 | 0.00 | 0.00 | nan | 0.00 |
MEGACPO | MEGACABLE HOLDINGS CPO | Communication | Equity | 28.35 | 0.00 | 0.00 | nan | 0.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 28.35 | 0.00 | 0.00 | nan | 0.00 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 28.35 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 28.34 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 28.33 | 0.00 | 14.13 | May 20, 2050 | 3.25 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 28.31 | 0.00 | 5.75 | Sep 15, 2032 | 7.20 |
BRKHEC | MIDAMERICAN ENERGY HOLDINGS COMPAN | Electric | Fixed Income | 28.31 | 0.00 | 2.97 | Sep 15, 2028 | 8.48 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.29 | 0.00 | 2.71 | Jul 01, 2033 | 3.50 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.29 | 0.00 | 5.58 | Feb 01, 2048 | 4.50 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 28.29 | 0.00 | 6.15 | Sep 01, 2048 | 4.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.29 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.29 | 0.00 | 0.95 | Jan 01, 2028 | 2.50 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.29 | 0.00 | 5.58 | Jun 01, 2044 | 3.50 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.29 | 0.00 | 5.38 | Feb 20, 2046 | 4.50 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 28.29 | 0.00 | 4.70 | Jan 15, 2039 | 5.00 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 28.28 | 0.00 | 0.00 | nan | 0.00 |
GNW | GENWORTH FINANCIAL INC | Financials | Equity | 28.28 | 0.00 | 0.00 | nan | 0.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 28.25 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 28.24 | 0.00 | 14.27 | May 01, 2051 | 3.25 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 28.24 | 0.00 | 3.32 | Mar 15, 2029 | 9.03 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 28.20 | 0.00 | 0.00 | nan | 0.00 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 28.20 | 0.00 | 0.00 | nan | 0.00 |
2145 | SHANGHAI CHICMAX COSMETIC CLS H LT | Consumer Staples | Equity | 28.20 | 0.00 | 0.00 | nan | 0.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 28.19 | 0.00 | 0.00 | nan | 0.00 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 28.18 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 28.18 | 0.00 | 0.00 | nan | 0.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 28.18 | 0.00 | 1.69 | Jan 20, 2027 | 2.00 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 28.15 | 0.00 | 0.00 | nan | 0.00 |
5371 | CORETRONIC CORP | Information Technology | Equity | 28.15 | 0.00 | 0.00 | nan | 0.00 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 28.15 | 0.00 | 0.00 | nan | 0.00 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 28.15 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 28.14 | 0.00 | 11.56 | Apr 01, 2045 | 5.15 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 28.13 | 0.00 | 5.55 | Aug 12, 2031 | 2.88 |
FE | TRANS-ALLEGHENY INTERSTATE LINE CO 144A | Electric | Fixed Income | 28.13 | 0.00 | 4.93 | Jan 15, 2031 | 5.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 28.12 | 0.00 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 28.11 | 0.00 | 2.11 | Aug 09, 2027 | 4.75 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 28.10 | 0.00 | 0.00 | nan | 0.00 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 28.10 | 0.00 | 0.00 | nan | 0.00 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 28.10 | 0.00 | 0.00 | nan | 0.00 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.09 | 0.00 | 4.18 | Sep 01, 2032 | 2.50 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.09 | 0.00 | 4.30 | May 01, 2040 | 5.00 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.09 | 0.00 | 5.03 | Sep 01, 2043 | 4.50 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.09 | 0.00 | 6.21 | Nov 01, 2047 | 4.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.09 | 0.00 | 5.62 | Nov 01, 2048 | 4.50 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.09 | 0.00 | 3.12 | Nov 01, 2034 | 2.50 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.09 | 0.00 | 5.42 | Jul 01, 2044 | 4.00 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.09 | 0.00 | 6.34 | Aug 01, 2047 | 3.50 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.09 | 0.00 | 2.76 | Apr 01, 2033 | 3.50 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.09 | 0.00 | 5.38 | May 01, 2050 | 4.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.09 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.09 | 0.00 | 6.03 | Jul 20, 2051 | 3.50 |
SRENVX | SWISS RE TREASURY (US) CORP 144A | Insurance | Fixed Income | 28.05 | 0.00 | 11.32 | Dec 06, 2042 | 4.25 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 28.05 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 28.05 | 0.00 | 0.00 | nan | 0.00 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 28.05 | 0.00 | 0.00 | nan | 0.00 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 28.05 | 0.00 | 0.00 | nan | 0.00 |
BKW | BRICKWORKS LTD | Materials | Equity | 28.02 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 28.00 | 0.00 | 7.98 | Feb 01, 2035 | 3.25 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 28.00 | 0.00 | 0.00 | nan | 0.00 |
PNLF | PANIN FINANCIAL | Financials | Equity | 28.00 | 0.00 | 0.00 | nan | 0.00 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 28.00 | 0.00 | 0.00 | nan | 0.00 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 27.97 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 27.96 | 0.00 | 0.00 | nan | 0.00 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 27.95 | 0.00 | 0.00 | nan | 0.00 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 27.95 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 27.95 | 0.00 | 0.00 | nan | 0.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 27.91 | 0.00 | 5.09 | Nov 23, 2030 | 2.20 |
ASGN | ASGN INC | Information Technology | Equity | 27.91 | 0.00 | 0.00 | nan | 0.00 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 27.90 | 0.00 | 6.69 | Apr 01, 2042 | 3.50 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.90 | 0.00 | 3.82 | Sep 01, 2033 | 3.50 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.90 | 0.00 | 5.45 | Jun 01, 2043 | 3.00 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.90 | 0.00 | 5.94 | Mar 01, 2048 | 3.50 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.90 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 27.90 | 0.00 | 2.89 | May 01, 2033 | 3.00 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.90 | 0.00 | 3.64 | Apr 01, 2038 | 4.00 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 27.90 | 0.00 | 0.00 | nan | 0.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 27.86 | 0.00 | 1.21 | May 01, 2028 | 8.38 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 27.85 | 0.00 | 0.00 | nan | 0.00 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 27.85 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 27.84 | 0.00 | 0.00 | nan | 0.00 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 27.83 | 0.00 | 0.00 | nan | 0.00 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 27.83 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 27.81 | 0.00 | 15.83 | Aug 06, 2061 | 3.97 |
9940 | SINYI REALTY INC | Real Estate | Equity | 27.75 | 0.00 | 0.00 | nan | 0.00 |
PTC | PTC INDIA LTD | Utilities | Equity | 27.75 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 27.75 | 0.00 | 0.00 | nan | 0.00 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.71 | 0.00 | 4.18 | Aug 01, 2032 | 2.50 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.71 | 0.00 | 1.27 | May 01, 2029 | 3.00 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.71 | 0.00 | 5.01 | Jan 01, 2049 | 5.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.71 | 0.00 | 5.62 | Feb 01, 2047 | 4.50 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.71 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.71 | 0.00 | 1.92 | May 01, 2031 | 2.50 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.71 | 0.00 | 5.74 | Aug 01, 2047 | 4.00 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.71 | 0.00 | 3.63 | Jul 01, 2035 | 2.50 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.71 | 0.00 | 6.15 | Mar 01, 2049 | 4.00 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.71 | 0.00 | 6.33 | Sep 01, 2050 | 3.00 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.71 | 0.00 | 3.70 | May 01, 2036 | 2.00 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.71 | 0.00 | 6.61 | Sep 20, 2045 | 3.00 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 27.70 | 0.00 | 0.00 | nan | 0.00 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 27.70 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 27.70 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 27.66 | 0.00 | 1.72 | Mar 01, 2027 | 3.88 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 27.65 | 0.00 | 0.00 | nan | 0.00 |
4118 | KANEKA CORP | Materials | Equity | 27.63 | 0.00 | 0.00 | nan | 0.00 |
JACTGL | JOHNSONVILLE AERODERIVATIVE COMBUS | Electric | Fixed Income | 27.61 | 0.00 | 14.42 | Oct 01, 2054 | 5.08 |
2367 | UNITECH PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 27.60 | 0.00 | 0.00 | nan | 0.00 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 27.60 | 0.00 | 0.00 | nan | 0.00 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 27.60 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 27.57 | 0.00 | 11.02 | Aug 01, 2043 | 5.15 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 27.56 | 0.00 | 0.00 | nan | 0.00 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 27.55 | 0.00 | 0.00 | nan | 0.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 27.55 | 0.00 | 0.00 | nan | 0.00 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 27.55 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 27.55 | 0.00 | 7.20 | Dec 15, 2034 | 5.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 27.54 | 0.00 | 3.06 | Sep 01, 2028 | 3.65 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.52 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 27.52 | 0.00 | 3.82 | May 01, 2031 | 3.50 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.52 | 0.00 | 5.58 | Feb 01, 2043 | 2.50 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.52 | 0.00 | 6.10 | Sep 01, 2046 | 3.00 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.52 | 0.00 | 3.94 | Jun 01, 2037 | 3.50 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.52 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.52 | 0.00 | 5.46 | Oct 01, 2045 | 4.00 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.52 | 0.00 | 1.87 | Mar 01, 2031 | 3.00 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.52 | 0.00 | 3.19 | May 01, 2035 | 3.00 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.52 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.52 | 0.00 | 5.44 | Apr 01, 2050 | 4.00 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.52 | 0.00 | 3.20 | Jan 01, 2035 | 3.00 |
FNCB2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.52 | 0.00 | 6.37 | Nov 01, 2051 | 2.50 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.52 | 0.00 | 6.18 | Jan 20, 2043 | 3.50 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 27.51 | 0.00 | 0.00 | nan | 0.00 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 27.50 | 0.00 | 0.00 | nan | 0.00 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 27.50 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 27.50 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 27.48 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 27.41 | 0.00 | 1.21 | Jul 27, 2026 | 2.85 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 27.41 | 0.00 | 2.71 | Apr 01, 2028 | 3.70 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 27.40 | 0.00 | 0.00 | nan | 0.00 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 27.40 | 0.00 | 0.00 | nan | 0.00 |
7040 | ETIHAD ATHEEB TELECOMMUNICATION | Communication | Equity | 27.40 | 0.00 | 0.00 | nan | 0.00 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 27.37 | 0.00 | 14.27 | Nov 01, 2064 | 5.27 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 27.35 | 0.00 | 0.00 | nan | 0.00 |
WSBC | WESBANCO INC | Financials | Equity | 27.35 | 0.00 | 0.00 | nan | 0.00 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 27.32 | 0.00 | 6.81 | May 01, 2033 | 3.00 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.32 | 0.00 | 5.01 | Jul 01, 2048 | 5.00 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.32 | 0.00 | 3.82 | May 01, 2031 | 3.50 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.32 | 0.00 | 3.82 | Sep 01, 2032 | 3.50 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.32 | 0.00 | 6.69 | Aug 01, 2047 | 3.50 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.32 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.32 | 0.00 | 1.27 | Aug 01, 2028 | 3.00 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.32 | 0.00 | 6.15 | Feb 01, 2049 | 4.00 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.32 | 0.00 | 2.42 | Jul 01, 2032 | 3.50 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.32 | 0.00 | 3.30 | Jul 01, 2041 | 6.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.32 | 0.00 | 3.39 | Apr 01, 2035 | 3.00 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.32 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.32 | 0.00 | 5.99 | Jan 01, 2048 | 4.00 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.32 | 0.00 | 6.18 | Aug 20, 2043 | 3.50 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.32 | 0.00 | 4.51 | Oct 20, 2052 | 5.00 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 27.30 | 0.00 | 0.00 | nan | 0.00 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 27.30 | 0.00 | 0.00 | nan | 0.00 |
KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | Industrials | Equity | 27.30 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 27.30 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 27.28 | 0.00 | 1.29 | Aug 28, 2026 | 4.33 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 27.25 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 27.23 | 0.00 | 11.88 | Aug 01, 2045 | 4.55 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 27.22 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 27.14 | 0.00 | 0.00 | nan | 0.00 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 4.04 | Mar 01, 2032 | 3.00 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 5.89 | Apr 01, 2045 | 3.00 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 6.17 | Mar 01, 2046 | 4.00 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 6.39 | Sep 01, 2046 | 3.00 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 6.34 | Jun 01, 2049 | 3.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 27.12 | 0.00 | 0.00 | nan | 0.00 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 27.10 | 0.00 | 0.00 | nan | 0.00 |
002790 | AMOREG | Consumer Staples | Equity | 27.05 | 0.00 | 0.00 | nan | 0.00 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 27.05 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 27.04 | 0.00 | 9.49 | Jun 21, 2040 | 6.63 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 27.01 | 0.00 | 4.92 | Sep 17, 2030 | 2.63 |
2540 | JSL CONSTRUCTION & DEVELOPMENT CO | Real Estate | Equity | 27.00 | 0.00 | 0.00 | nan | 0.00 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 27.00 | 0.00 | 0.00 | nan | 0.00 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 27.00 | 0.00 | 0.00 | nan | 0.00 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 26.99 | 0.00 | 0.00 | nan | 0.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 26.99 | 0.00 | 16.53 | Nov 01, 2111 | 4.70 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 26.95 | 0.00 | 0.00 | nan | 0.00 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 26.95 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 26.95 | 0.00 | 0.00 | nan | 0.00 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 3.39 | Jun 01, 2035 | 3.00 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 2.97 | Nov 01, 2034 | 3.00 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 5.55 | Jan 01, 2043 | 3.00 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 3.83 | Mar 20, 2039 | 5.50 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 26.94 | 0.00 | 7.73 | Sep 01, 2035 | 5.50 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 26.94 | 0.00 | 13.98 | Feb 15, 2050 | 3.67 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 1.62 | Dec 01, 2029 | 2.50 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 3.96 | Feb 01, 2037 | 2.50 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 26.93 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 26.92 | 0.00 | 7.36 | Sep 30, 2034 | 4.95 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 26.90 | 0.00 | 0.00 | nan | 0.00 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 26.90 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 26.89 | 0.00 | 1.46 | Oct 21, 2026 | 1.38 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 26.89 | 0.00 | 9.93 | Nov 01, 2048 | 5.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 26.89 | 0.00 | 13.19 | Apr 01, 2048 | 4.00 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 26.89 | 0.00 | 10.11 | Apr 01, 2045 | 2.76 |
VCYT | VERACYTE INC | Health Care | Equity | 26.87 | 0.00 | 0.00 | nan | 0.00 |
8388 | AWA BANK LTD | Financials | Equity | 26.86 | 0.00 | 0.00 | nan | 0.00 |
8919 | KATITAS LTD | Real Estate | Equity | 26.86 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 26.86 | 0.00 | 0.00 | nan | 0.00 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 26.85 | 0.00 | 0.00 | nan | 0.00 |
RAYMONDLSL | RAYMOND LIFESTYLE LTD | Consumer Discretionary | Equity | 26.85 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 26.83 | 0.00 | 3.27 | Sep 21, 2028 | 1.60 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 26.83 | 0.00 | 1.21 | Aug 04, 2026 | 3.70 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 26.80 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 26.79 | 0.00 | 6.24 | May 15, 2033 | 5.50 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 26.78 | 0.00 | 0.00 | nan | 0.00 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.75 | 0.00 | 4.18 | Jun 01, 2031 | 2.50 |
FRSB8354 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.75 | 0.00 | 4.43 | Nov 01, 2039 | 3.50 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.75 | 0.00 | 6.81 | Dec 01, 2047 | 3.00 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.75 | 0.00 | 6.71 | Jan 01, 2052 | 2.50 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.75 | 0.00 | 3.46 | Jun 01, 2035 | 2.50 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.75 | 0.00 | 6.39 | Jun 01, 2046 | 3.00 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.75 | 0.00 | 2.21 | Sep 01, 2031 | 3.00 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.75 | 0.00 | 5.59 | Aug 01, 2048 | 4.50 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.75 | 0.00 | 3.22 | Jun 01, 2034 | 3.00 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.75 | 0.00 | 6.54 | Apr 01, 2050 | 4.00 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.75 | 0.00 | 3.93 | Sep 01, 2035 | 1.50 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 26.75 | 0.00 | 0.00 | nan | 0.00 |
HMS | HMS NETWORKS | Information Technology | Equity | 26.73 | 0.00 | 0.00 | nan | 0.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 26.72 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 26.70 | 0.00 | 10.63 | Sep 15, 2041 | 4.95 |
FDX | FEDEX CORP | Transportation | Fixed Income | 26.70 | 0.00 | 14.28 | Feb 01, 2065 | 4.50 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 26.69 | 0.00 | 0.00 | nan | 0.00 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 26.64 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 26.64 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 26.64 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 26.64 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 26.60 | 0.00 | 9.79 | Feb 01, 2042 | 5.25 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 26.59 | 0.00 | 0.00 | nan | 0.00 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 26.59 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 26.59 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 26.57 | 0.00 | 3.10 | Sep 17, 2028 | 3.63 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 6.81 | Nov 01, 2048 | 3.00 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 5.28 | Sep 01, 2049 | 4.50 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 3.27 | Sep 01, 2035 | 2.50 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 5.51 | Jan 01, 2046 | 4.00 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 5.81 | Jun 01, 2046 | 3.50 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 5.87 | Mar 01, 2048 | 4.00 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 3.36 | Jul 01, 2035 | 2.50 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 5.28 | Oct 01, 2049 | 4.50 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 4.70 | Aug 20, 2049 | 5.00 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 1.96 | Oct 20, 2038 | 6.50 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 5.80 | Dec 20, 2041 | 4.00 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 6.61 | Oct 15, 2042 | 3.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 26.55 | 0.00 | 12.98 | Aug 01, 2047 | 3.95 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 26.51 | 0.00 | 13.38 | Apr 01, 2055 | 5.85 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 26.49 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 26.49 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 26.44 | 0.00 | 2.72 | May 01, 2028 | 3.70 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 26.44 | 0.00 | 0.00 | nan | 0.00 |
1321 | EAST PIPES INTEGRATED COMPANY FOR | Materials | Equity | 26.44 | 0.00 | 0.00 | nan | 0.00 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 26.41 | 0.00 | 15.18 | Nov 15, 2051 | 2.79 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 26.40 | 0.00 | 0.00 | nan | 0.00 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 26.40 | 0.00 | 0.00 | nan | 0.00 |
KIRLOSBROS | KIRLOSKAR BROTHERS LTD | Industrials | Equity | 26.39 | 0.00 | 0.00 | nan | 0.00 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 6.47 | Jan 01, 2047 | 3.00 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 6.34 | Apr 01, 2049 | 3.00 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 3.12 | Dec 01, 2034 | 2.50 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 3.54 | Sep 01, 2035 | 2.50 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 4.80 | Feb 01, 2049 | 5.00 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 7.24 | Nov 01, 2049 | 3.00 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 6.03 | Oct 01, 2050 | 2.50 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 7.24 | Feb 01, 2050 | 3.00 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 3.15 | Aug 01, 2038 | 5.50 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 6.61 | Nov 20, 2045 | 3.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 26.35 | 0.00 | 0.00 | nan | 0.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 26.34 | 0.00 | 0.00 | nan | 0.00 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 26.34 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 26.32 | 0.00 | 0.00 | nan | 0.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 26.30 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 26.30 | 0.00 | 7.43 | Jan 15, 2035 | 4.95 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 26.29 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 26.29 | 0.00 | 0.00 | nan | 0.00 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 26.28 | 0.00 | 0.00 | nan | 0.00 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 26.24 | 0.00 | 0.00 | nan | 0.00 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 26.24 | 0.00 | 0.00 | nan | 0.00 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 26.24 | 0.00 | 0.00 | nan | 0.00 |
115450 | HLB THERAPEUTICS LTD | Health Care | Equity | 26.24 | 0.00 | 0.00 | nan | 0.00 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 26.24 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 26.22 | 0.00 | 15.41 | Apr 01, 2052 | 3.07 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 26.19 | 0.00 | 0.00 | nan | 0.00 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 26.19 | 0.00 | 0.00 | nan | 0.00 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.17 | 0.00 | 6.37 | Jun 01, 2051 | 2.50 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.17 | 0.00 | 1.87 | Mar 01, 2031 | 2.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.17 | 0.00 | 5.47 | May 01, 2043 | 3.50 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.17 | 0.00 | 2.22 | Feb 01, 2032 | 3.00 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.17 | 0.00 | 5.95 | Apr 01, 2049 | 4.00 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.17 | 0.00 | 2.66 | May 01, 2034 | 3.50 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.17 | 0.00 | 6.40 | Mar 01, 2050 | 3.00 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.17 | 0.00 | 2.74 | Feb 01, 2035 | 5.00 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.17 | 0.00 | 6.18 | May 20, 2042 | 3.50 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.17 | 0.00 | 6.18 | Feb 20, 2044 | 3.50 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.17 | 0.00 | 6.97 | Jul 20, 2052 | 2.00 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.17 | 0.00 | 5.80 | Dec 20, 2039 | 4.00 |
HWKN | HAWKINS INC | Materials | Equity | 26.16 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 26.15 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 26.12 | 0.00 | 7.22 | Jan 13, 2035 | 5.90 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 26.09 | 0.00 | 0.00 | nan | 0.00 |
085660 | CHABIOTECH LTD | Health Care | Equity | 26.09 | 0.00 | 0.00 | nan | 0.00 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 26.09 | 0.00 | 0.00 | nan | 0.00 |
DEBS | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 26.08 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 26.06 | 0.00 | 0.95 | Apr 21, 2026 | 3.13 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 26.04 | 0.00 | 0.00 | nan | 0.00 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 26.04 | 0.00 | 0.00 | nan | 0.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 26.04 | 0.00 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 26.00 | 0.00 | 2.69 | May 15, 2028 | 6.92 |
WD | WALKER & DUNLOP INC | Financials | Equity | 25.99 | 0.00 | 0.00 | nan | 0.00 |
2158 | YIDU TECH INC | Health Care | Equity | 25.99 | 0.00 | 0.00 | nan | 0.00 |
004990 | LOTTE CORP | Industrials | Equity | 25.99 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 25.99 | 0.00 | 0.00 | nan | 0.00 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 3.82 | Jan 01, 2033 | 3.50 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 6.21 | Dec 01, 2044 | 4.00 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 6.21 | Apr 01, 2048 | 4.00 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 6.31 | Dec 01, 2050 | 3.00 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 2.76 | Jul 01, 2034 | 3.50 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 6.78 | Mar 01, 2052 | 2.50 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 5.87 | Aug 01, 2048 | 4.00 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 2.70 | Apr 01, 2034 | 3.50 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 25.98 | 0.00 | 13.49 | Jun 01, 2052 | 4.55 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 25.96 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 25.96 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 25.95 | 0.00 | 0.00 | nan | 0.00 |
AKTR | AKTOR SA HOLDING COMPANY TECHNICAL | Industrials | Equity | 25.94 | 0.00 | 0.00 | nan | 0.00 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 25.93 | 0.00 | 3.46 | Apr 01, 2029 | 5.20 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 25.89 | 0.00 | 0.00 | nan | 0.00 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 25.89 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 25.89 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 25.88 | 0.00 | 11.98 | Oct 15, 2044 | 4.40 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 25.84 | 0.00 | 0.00 | nan | 0.00 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 25.84 | 0.00 | 0.00 | nan | 0.00 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 25.84 | 0.00 | 0.00 | nan | 0.00 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 25.84 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 25.84 | 0.00 | 0.00 | nan | 0.00 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 25.81 | 0.00 | 0.00 | nan | 0.00 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 25.80 | 0.00 | 2.47 | Jan 27, 2028 | 5.83 |
AZZ | AZZ INC | Industrials | Equity | 25.80 | 0.00 | 0.00 | nan | 0.00 |
BANF | BANCFIRST CORP | Financials | Equity | 25.79 | 0.00 | 0.00 | nan | 0.00 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 6.21 | Sep 01, 2044 | 4.00 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 5.45 | Feb 01, 2043 | 3.00 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 6.18 | May 01, 2041 | 3.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 5.01 | Jul 01, 2043 | 3.50 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 3.42 | Sep 01, 2035 | 2.50 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 5.38 | Aug 20, 2047 | 4.50 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 7.06 | Aug 20, 2051 | 2.50 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 25.79 | 0.00 | 0.00 | nan | 0.00 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 25.79 | 0.00 | 0.00 | nan | 0.00 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 25.79 | 0.00 | 0.00 | nan | 0.00 |
103590 | ILJIN ELECTRIC LTD | Industrials | Equity | 25.74 | 0.00 | 0.00 | nan | 0.00 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 25.74 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 25.74 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 25.73 | 0.00 | 0.00 | nan | 0.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 25.71 | 0.00 | 5.34 | Jul 22, 2031 | 3.87 |
CAP | CAP SA | Materials | Equity | 25.69 | 0.00 | 0.00 | nan | 0.00 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 25.69 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 25.69 | 0.00 | 0.00 | nan | 0.00 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 25.69 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 25.69 | 0.00 | 10.69 | Dec 01, 2041 | 4.55 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 25.64 | 0.00 | 0.00 | nan | 0.00 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 25.64 | 0.00 | 0.00 | nan | 0.00 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 6.37 | Sep 01, 2047 | 3.50 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 6.69 | Aug 01, 2045 | 3.50 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 2.16 | Dec 01, 2031 | 3.50 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 6.89 | May 01, 2049 | 3.50 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 5.11 | Oct 01, 2048 | 5.00 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 2.41 | Jan 01, 2033 | 3.50 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 5.87 | Feb 01, 2050 | 3.50 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 3.63 | Jul 01, 2036 | 3.00 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 2.76 | Jan 01, 2034 | 4.50 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 6.61 | Jul 20, 2044 | 3.00 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 4.70 | Dec 20, 2048 | 5.00 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 25.59 | 0.00 | 0.00 | nan | 0.00 |
SIMH3 | SIMPAR SA | Industrials | Equity | 25.59 | 0.00 | 0.00 | nan | 0.00 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 25.59 | 0.00 | 14.93 | Nov 01, 2051 | 2.93 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 25.56 | 0.00 | 0.00 | nan | 0.00 |
CFP | CANFOR CORP | Materials | Equity | 25.56 | 0.00 | 0.00 | nan | 0.00 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 25.56 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 25.55 | 0.00 | 4.52 | Mar 12, 2030 | 2.25 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 25.54 | 0.00 | 4.44 | Nov 15, 2030 | 8.00 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 25.50 | 0.00 | 15.78 | Oct 01, 2050 | 2.40 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 25.49 | 0.00 | 7.55 | Jun 01, 2035 | 5.85 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 25.44 | 0.00 | 0.00 | nan | 0.00 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 4.18 | Jan 01, 2033 | 2.50 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 4.04 | Jan 01, 2033 | 3.00 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 3.25 | Feb 01, 2035 | 3.50 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 2.74 | Jun 01, 2039 | 5.00 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 6.04 | Oct 01, 2046 | 3.00 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 5.82 | Nov 01, 2047 | 3.50 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 3.16 | Aug 01, 2033 | 4.00 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 5.74 | Jan 01, 2048 | 4.00 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 6.34 | Jun 01, 2047 | 3.50 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 5.80 | Oct 20, 2045 | 4.00 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 6.65 | Dec 20, 2050 | 2.50 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD | Materials | Equity | 25.39 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 25.31 | 0.00 | 4.91 | Oct 01, 2030 | 2.78 |
MFEB | MFE B NV | Communication | Equity | 25.30 | 0.00 | 0.00 | nan | 0.00 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 25.29 | 0.00 | 0.00 | nan | 0.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 25.29 | 0.00 | 0.00 | nan | 0.00 |
6535 | LUMOSA THERAPEUTICS LTD | Health Care | Equity | 25.29 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 25.26 | 0.00 | 0.00 | nan | 0.00 |
035760 | CJ ENM LTD | Communication | Equity | 25.24 | 0.00 | 0.00 | nan | 0.00 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 25.24 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 25.22 | 0.00 | 7.46 | Feb 07, 2035 | 5.38 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 25.21 | 0.00 | 4.18 | Jul 01, 2029 | 2.50 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.21 | 0.00 | 6.81 | Apr 01, 2043 | 3.00 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.21 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.21 | 0.00 | 5.06 | Oct 01, 2046 | 4.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.21 | 0.00 | 6.00 | Jan 01, 2047 | 3.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.21 | 0.00 | 5.93 | Oct 01, 2046 | 3.50 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.21 | 0.00 | 4.63 | Apr 01, 2048 | 5.00 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.21 | 0.00 | 6.17 | Aug 01, 2050 | 2.50 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.21 | 0.00 | 2.70 | Jan 01, 2034 | 4.50 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.21 | 0.00 | 6.18 | Apr 20, 2043 | 3.50 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.21 | 0.00 | 6.61 | Sep 20, 2044 | 3.00 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 25.19 | 0.00 | 0.00 | nan | 0.00 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 25.17 | 0.00 | 0.00 | nan | 0.00 |
4189 | KH NEOCHEM LTD | Materials | Equity | 25.17 | 0.00 | 0.00 | nan | 0.00 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 25.16 | 0.00 | 2.23 | Sep 29, 2027 | 4.40 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 25.16 | 0.00 | 15.17 | Jul 01, 2051 | 2.78 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 25.16 | 0.00 | 13.64 | Nov 15, 2050 | 3.04 |
TEX | TEREX CORP | Industrials | Equity | 25.15 | 0.00 | 0.00 | nan | 0.00 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 25.14 | 0.00 | 0.00 | nan | 0.00 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 25.14 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 25.14 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 25.14 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 25.14 | 0.00 | 0.00 | nan | 0.00 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 25.12 | 0.00 | 0.00 | nan | 0.00 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 25.11 | 0.00 | 14.09 | Jul 01, 2050 | 3.37 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 25.10 | 0.00 | 0.93 | Apr 10, 2026 | 5.60 |
MANYAVAR | VEDANT FASHIONS LTD | Consumer Discretionary | Equity | 25.04 | 0.00 | 0.00 | nan | 0.00 |
VLK | VAN LANSCHOT KEMPEN NV | Financials | Equity | 25.04 | 0.00 | 0.00 | nan | 0.00 |
WAFD | WAFD INC | Financials | Equity | 25.02 | 0.00 | 0.00 | nan | 0.00 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.02 | 0.00 | 2.67 | Mar 01, 2033 | 3.00 |
FRSD8083 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.02 | 0.00 | 6.97 | Aug 01, 2050 | 2.50 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.02 | 0.00 | 6.81 | Oct 01, 2042 | 3.00 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.02 | 0.00 | 5.98 | Feb 01, 2046 | 3.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.02 | 0.00 | 5.84 | Apr 01, 2047 | 3.50 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 25.02 | 0.00 | 2.58 | Jun 01, 2043 | 7.01 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.02 | 0.00 | 6.18 | Feb 01, 2045 | 3.00 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.02 | 0.00 | 5.87 | Feb 01, 2049 | 4.00 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.02 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.02 | 0.00 | 6.18 | Jan 20, 2048 | 3.50 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 25.00 | 0.00 | 0.00 | nan | 0.00 |
001740 | SK NETWORKS LTD | Industrials | Equity | 24.99 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 24.97 | 0.00 | 2.14 | Aug 04, 2027 | 4.50 |
005850 | SL CORP | Consumer Discretionary | Equity | 24.94 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 24.94 | 0.00 | 0.00 | nan | 0.00 |
TOWN | TOWNEBANK | Financials | Equity | 24.90 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 24.89 | 0.00 | 0.00 | nan | 0.00 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 24.89 | 0.00 | 0.00 | nan | 0.00 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 24.89 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 24.89 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 24.89 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP A | Consumer Discretionary | Equity | 24.89 | 0.00 | 0.00 | nan | 0.00 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 24.89 | 0.00 | 0.00 | nan | 0.00 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 24.89 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 24.87 | 0.00 | 4.64 | Sep 24, 2080 | 5.13 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 24.87 | 0.00 | 15.10 | Nov 01, 2051 | 2.85 |
108320 | LX SEMICON LTD | Information Technology | Equity | 24.83 | 0.00 | 0.00 | nan | 0.00 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.82 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.82 | 0.00 | 6.21 | Feb 01, 2049 | 4.00 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.82 | 0.00 | 4.69 | May 01, 2050 | 5.00 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.82 | 0.00 | 2.80 | Aug 01, 2034 | 4.50 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.82 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.82 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.82 | 0.00 | 6.37 | May 01, 2046 | 3.50 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.82 | 0.00 | 6.16 | Jul 01, 2047 | 4.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.82 | 0.00 | 6.15 | Jun 01, 2048 | 4.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.82 | 0.00 | 3.27 | Jan 01, 2035 | 2.50 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.82 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.82 | 0.00 | 4.70 | Jul 20, 2035 | 5.00 |
CON | CONCENTRA GROUP HOLDINGS PARENT IN | Health Care | Equity | 24.81 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 24.78 | 0.00 | 3.30 | Jan 15, 2029 | 5.25 |
9716 | NOMURA LTD | Industrials | Equity | 24.78 | 0.00 | 0.00 | nan | 0.00 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 24.78 | 0.00 | 0.00 | nan | 0.00 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 24.78 | 0.00 | 0.00 | nan | 0.00 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 24.78 | 0.00 | 0.00 | nan | 0.00 |
CTALPEKA | CONTROLADORA ALPEK SHARES | Other | Equity | 24.78 | 0.00 | 0.00 | nan | 0.00 |
BNOR | BLUENORD | Energy | Equity | 24.78 | 0.00 | 0.00 | nan | 0.00 |
HMC | HMC CAPITAL LTD | Financials | Equity | 24.78 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 24.74 | 0.00 | 0.00 | nan | 0.00 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 24.73 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 24.71 | 0.00 | 0.96 | Apr 20, 2046 | 5.25 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 24.69 | 0.00 | 0.00 | nan | 0.00 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 24.68 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 24.64 | 0.00 | 6.33 | May 15, 2033 | 5.63 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 24.63 | 0.00 | 0.00 | nan | 0.00 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 24.63 | 0.00 | 0.00 | nan | 0.00 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.63 | 0.00 | 6.44 | Mar 01, 2048 | 3.50 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.63 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.63 | 0.00 | 2.21 | Jun 01, 2031 | 3.00 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 24.63 | 0.00 | 6.21 | May 01, 2046 | 4.00 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.63 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.63 | 0.00 | 1.87 | Oct 01, 2030 | 3.00 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.63 | 0.00 | 5.46 | Jun 01, 2045 | 4.00 |
FNDB8395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.63 | 0.00 | 3.16 | Aug 01, 2054 | 6.50 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.63 | 0.00 | 6.18 | Feb 01, 2046 | 3.00 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.63 | 0.00 | 2.66 | Apr 01, 2034 | 3.50 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.63 | 0.00 | 4.93 | Mar 01, 2048 | 5.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.63 | 0.00 | 2.97 | Oct 01, 2034 | 3.00 |
FNCA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.63 | 0.00 | 2.66 | Mar 01, 2034 | 4.00 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.63 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.63 | 0.00 | 6.18 | May 15, 2043 | 3.50 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.63 | 0.00 | 6.61 | Aug 15, 2043 | 3.00 |
PORT3 | WILSON SONS HOLDING BRASIL SA | Industrials | Equity | 24.58 | 0.00 | 0.00 | nan | 0.00 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 24.58 | 0.00 | 14.92 | Aug 15, 2051 | 3.10 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 24.55 | 0.00 | 0.00 | nan | 0.00 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 24.53 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 24.53 | 0.00 | 0.00 | nan | 0.00 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 24.52 | 0.00 | 0.00 | nan | 0.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 24.50 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 24.49 | 0.00 | 14.67 | Nov 30, 2051 | 3.10 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 24.49 | 0.00 | 9.64 | Mar 15, 2040 | 6.20 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 24.48 | 0.00 | 0.00 | nan | 0.00 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 24.48 | 0.00 | 0.00 | nan | 0.00 |
047920 | HLB PHARMACEUTICAL LTD | Health Care | Equity | 24.48 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 24.48 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 24.46 | 0.00 | 7.22 | Aug 01, 2034 | 5.00 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 3.82 | Jun 01, 2032 | 3.50 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 6.17 | Jul 01, 2047 | 4.00 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 6.18 | Oct 01, 2046 | 3.00 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 5.49 | Sep 01, 2046 | 4.00 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 5.93 | Oct 01, 2051 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 5.27 | Oct 01, 2042 | 3.00 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 4.70 | Feb 20, 2050 | 5.00 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 24.43 | 0.00 | 0.00 | nan | 0.00 |
HEG | HEG LTD | Industrials | Equity | 24.43 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 24.42 | 0.00 | 6.23 | Feb 15, 2033 | 5.70 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 24.38 | 0.00 | 0.00 | nan | 0.00 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 24.38 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 24.38 | 0.00 | 0.00 | nan | 0.00 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 24.33 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 24.33 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 24.33 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 24.29 | 0.00 | 11.85 | Aug 01, 2040 | 2.26 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 24.28 | 0.00 | 0.00 | nan | 0.00 |
BITF | BITFARMS LTD | Information Technology | Equity | 24.26 | 0.00 | 0.00 | nan | 0.00 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 4.04 | Dec 01, 2029 | 3.00 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 6.38 | Aug 01, 2049 | 4.50 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 1.95 | Mar 01, 2030 | 3.00 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 2.25 | Sep 01, 2031 | 2.50 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 5.99 | Oct 01, 2048 | 4.00 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 4.96 | Aug 01, 2052 | 5.00 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 1.96 | Dec 20, 2052 | 6.50 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 4.70 | Dec 20, 2048 | 5.00 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
3393 | WASION HOLDINGS LTD | Information Technology | Equity | 24.23 | 0.00 | 0.00 | nan | 0.00 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 24.23 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CTOS DIGITAL | Industrials | Equity | 24.23 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 24.21 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 24.21 | 0.00 | 0.00 | nan | 0.00 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 24.15 | 0.00 | 10.96 | Oct 25, 2042 | 4.50 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 24.15 | 0.00 | 15.62 | Nov 15, 2050 | 2.33 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 24.14 | 0.00 | 0.00 | nan | 0.00 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 24.13 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 24.13 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 24.09 | 0.00 | 0.00 | nan | 0.00 |
3563 | MACHVISION INC | Information Technology | Equity | 24.08 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 24.06 | 0.00 | 7.29 | Mar 15, 2035 | 5.89 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 24.05 | 0.00 | 0.00 | nan | 0.00 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 3.38 | Jul 01, 2036 | 5.50 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 4.18 | Oct 01, 2032 | 2.50 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 6.21 | Dec 01, 2045 | 4.00 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 1.64 | Jan 01, 2030 | 2.50 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 4.70 | Feb 20, 2046 | 5.00 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 24.03 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 24.01 | 0.00 | 4.31 | Apr 04, 2031 | 4.48 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 23.98 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 23.98 | 0.00 | 0.00 | nan | 0.00 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 23.98 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 23.98 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 23.98 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 23.94 | 0.00 | 2.60 | Feb 13, 2028 | 4.75 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 23.93 | 0.00 | 0.00 | nan | 0.00 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 23.93 | 0.00 | 0.00 | nan | 0.00 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 23.93 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 23.93 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 23.91 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 23.91 | 0.00 | 9.60 | Oct 01, 2037 | 3.62 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 23.91 | 0.00 | 14.29 | Jun 01, 2050 | 3.13 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 23.88 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 23.88 | 0.00 | 7.03 | Apr 01, 2033 | 2.25 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 23.88 | 0.00 | 0.00 | nan | 0.00 |
2168 | PASONA GROUP INC | Industrials | Equity | 23.87 | 0.00 | 0.00 | nan | 0.00 |
NOEJ | NORMA GROUP | Industrials | Equity | 23.87 | 0.00 | 0.00 | nan | 0.00 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 3.82 | Jun 01, 2029 | 3.50 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 3.82 | May 01, 2032 | 3.50 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 5.96 | Nov 01, 2045 | 3.50 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 5.63 | Aug 01, 2046 | 4.00 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 6.09 | Apr 01, 2050 | 3.50 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 6.44 | Feb 01, 2048 | 3.50 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 2.49 | Apr 01, 2033 | 3.50 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 5.29 | Jun 01, 2048 | 4.50 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 6.15 | Oct 01, 2048 | 4.00 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 23.86 | 0.00 | 14.64 | Jul 01, 2051 | 3.08 |
NINV | NATIONAL INVEST | Financials | Equity | 23.83 | 0.00 | 0.00 | nan | 0.00 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 23.81 | 0.00 | 11.26 | Aug 15, 2043 | 4.63 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 23.79 | 0.00 | 7.80 | Mar 15, 2035 | 4.13 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 23.78 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 23.78 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 23.75 | 0.00 | 0.00 | nan | 0.00 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 23.73 | 0.00 | 0.00 | nan | 0.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 23.73 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 23.73 | 0.00 | 0.00 | nan | 0.00 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 23.72 | 0.00 | 15.18 | Aug 01, 2050 | 2.68 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 23.68 | 0.00 | 0.00 | nan | 0.00 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.67 | 0.00 | 4.18 | Apr 01, 2033 | 2.50 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.67 | 0.00 | 5.86 | Oct 01, 2047 | 4.00 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.67 | 0.00 | 6.69 | Jan 01, 2046 | 3.50 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.67 | 0.00 | 3.39 | Aug 01, 2035 | 3.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.67 | 0.00 | 3.39 | Oct 01, 2035 | 3.00 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 23.67 | 0.00 | 5.53 | Feb 01, 2035 | 3.50 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.67 | 0.00 | 6.39 | May 01, 2046 | 3.00 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.67 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.67 | 0.00 | 5.33 | Jul 01, 2047 | 4.50 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.67 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.67 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.67 | 0.00 | 6.89 | May 01, 2049 | 3.50 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.67 | 0.00 | 6.52 | Sep 01, 2050 | 3.00 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.67 | 0.00 | 4.60 | Aug 20, 2042 | 3.50 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 23.63 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 23.62 | 0.00 | 12.67 | Nov 15, 2047 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 23.61 | 0.00 | 5.83 | Oct 12, 2031 | 2.50 |
112040 | WEM ADE LTD | Communication | Equity | 23.58 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 23.57 | 0.00 | 13.91 | Apr 01, 2052 | 4.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 23.57 | 0.00 | 12.23 | Nov 15, 2045 | 4.10 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 23.53 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 23.53 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.49 | 0.00 | 2.70 | Apr 03, 2028 | 4.90 |
3632 | GREE HOLDINGS INC | Communication | Equity | 23.48 | 0.00 | 0.00 | nan | 0.00 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 23.48 | 0.00 | 0.00 | nan | 0.00 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 23.48 | 0.00 | 0.00 | nan | 0.00 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.48 | 0.00 | 4.04 | Jun 01, 2030 | 3.00 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 23.48 | 0.00 | 3.35 | Nov 01, 2034 | 4.00 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.48 | 0.00 | 5.01 | Mar 01, 2048 | 5.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.48 | 0.00 | 6.40 | Nov 01, 2049 | 3.50 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.48 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.48 | 0.00 | 5.45 | Jun 01, 2043 | 3.00 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.48 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.48 | 0.00 | 6.47 | Feb 01, 2047 | 3.00 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.48 | 0.00 | 5.35 | Jan 01, 2048 | 4.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.48 | 0.00 | 5.88 | Mar 01, 2050 | 3.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.48 | 0.00 | 3.15 | Aug 01, 2037 | 5.50 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.48 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
FNMA5575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.48 | 0.00 | 4.47 | Nov 01, 2039 | 3.50 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.48 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.48 | 0.00 | 5.38 | Oct 20, 2049 | 4.50 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.48 | 0.00 | 4.83 | Mar 20, 2054 | 5.00 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.48 | 0.00 | 5.38 | Dec 20, 2041 | 4.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 23.48 | 0.00 | 3.83 | Mar 15, 2036 | 5.50 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 23.46 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 23.43 | 0.00 | 2.49 | Jan 07, 2028 | 4.90 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 23.43 | 0.00 | 5.79 | Mar 30, 2032 | 4.40 |
WAAREERTL | WAAREE RENEWABLE TECHNOLOGIES LTD | Industrials | Equity | 23.43 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 23.42 | 0.00 | 0.00 | nan | 0.00 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 23.38 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.36 | 0.00 | 4.48 | Jun 15, 2030 | 5.15 |
5481 | SANYO SPECIAL STEEL LTD | Materials | Equity | 23.35 | 0.00 | 0.00 | nan | 0.00 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 23.35 | 0.00 | 0.00 | nan | 0.00 |
VBK | VERBIO | Energy | Equity | 23.35 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 23.35 | 0.00 | 0.00 | nan | 0.00 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 23.33 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 23.33 | 0.00 | 0.00 | nan | 0.00 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 23.33 | 0.00 | 0.00 | nan | 0.00 |
PRK | PARK NATIONAL CORP | Financials | Equity | 23.29 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 23.28 | 0.00 | 13.29 | Jul 15, 2052 | 5.00 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.28 | 0.00 | 6.69 | Nov 01, 2047 | 3.50 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.28 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.28 | 0.00 | 5.20 | Mar 01, 2049 | 4.50 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.28 | 0.00 | 6.09 | Jul 01, 2050 | 3.50 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.28 | 0.00 | 2.97 | Jan 01, 2035 | 3.00 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.28 | 0.00 | 3.93 | Dec 01, 2035 | 1.50 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.28 | 0.00 | 2.13 | Mar 01, 2031 | 3.50 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.28 | 0.00 | 5.52 | Jul 01, 2045 | 4.00 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.28 | 0.00 | 5.10 | Oct 01, 2048 | 5.00 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.28 | 0.00 | 2.97 | Oct 01, 2034 | 3.00 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.28 | 0.00 | 3.32 | Sep 01, 2034 | 2.50 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.28 | 0.00 | 5.86 | Dec 01, 2049 | 3.50 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.28 | 0.00 | 2.69 | Feb 01, 2033 | 3.50 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.28 | 0.00 | 1.16 | Mar 01, 2028 | 2.50 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 23.24 | 0.00 | 1.98 | Jun 17, 2032 | 5.28 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 23.22 | 0.00 | 0.00 | nan | 0.00 |
SLVM | SYLVAMO CORP | Materials | Equity | 23.20 | 0.00 | 0.00 | nan | 0.00 |
TBBK | BANCORP INC | Financials | Equity | 23.20 | 0.00 | 0.00 | nan | 0.00 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 23.18 | 0.00 | 0.00 | nan | 0.00 |
NETWEB | NETWEB TECHNOLOGIES INDIA LTD | Information Technology | Equity | 23.18 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 23.14 | 0.00 | 8.33 | Oct 15, 2036 | 5.80 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 23.13 | 0.00 | 0.00 | nan | 0.00 |
EVTC | EVERTEC INC | Financials | Equity | 23.12 | 0.00 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 23.12 | 0.00 | 7.32 | Feb 15, 2035 | 5.40 |
BANR | BANNER CORP | Financials | Equity | 23.10 | 0.00 | 0.00 | nan | 0.00 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 4.48 | Mar 01, 2041 | 5.00 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 1.95 | Jul 01, 2030 | 3.00 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 2.65 | Jul 01, 2033 | 4.00 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 2.69 | May 01, 2034 | 3.50 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 3.42 | Sep 01, 2035 | 2.50 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 4.94 | Jun 01, 2050 | 4.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 5.80 | Aug 20, 2045 | 4.00 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 5.38 | Jan 20, 2047 | 4.50 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 5.38 | Feb 20, 2049 | 4.50 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 23.08 | 0.00 | 0.00 | nan | 0.00 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 23.08 | 0.00 | 0.00 | nan | 0.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 23.08 | 0.00 | 0.00 | nan | 0.00 |
145720 | DENTIUM LTD | Health Care | Equity | 23.08 | 0.00 | 0.00 | nan | 0.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 23.04 | 0.00 | 1.66 | Jan 24, 2027 | 4.75 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 23.04 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 23.04 | 0.00 | 13.87 | Jul 01, 2052 | 4.13 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 23.02 | 0.00 | 0.00 | nan | 0.00 |
2103 | TSRC CORP | Materials | Equity | 23.02 | 0.00 | 0.00 | nan | 0.00 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 23.02 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 22.98 | 0.00 | 2.99 | Jun 15, 2028 | 1.70 |
CNS | COHEN & STEERS INC | Financials | Equity | 22.98 | 0.00 | 0.00 | nan | 0.00 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 22.97 | 0.00 | 0.00 | nan | 0.00 |
CU6 | CLARITY PHARMACEUTICALS LTD | Health Care | Equity | 22.96 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 22.92 | 0.00 | 0.00 | nan | 0.00 |
2467 | C SUN MFG LTD | Industrials | Equity | 22.92 | 0.00 | 0.00 | nan | 0.00 |
TVSHLTD | TVS HOLDINGS LTD | Consumer Discretionary | Equity | 22.92 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 22.91 | 0.00 | 3.59 | Jul 15, 2029 | 6.88 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.90 | 0.00 | 6.66 | Sep 01, 2047 | 3.50 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.90 | 0.00 | 6.69 | Jun 01, 2045 | 3.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.90 | 0.00 | 6.69 | Nov 01, 2046 | 3.50 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.90 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.90 | 0.00 | 1.15 | Feb 01, 2028 | 2.50 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.90 | 0.00 | 5.82 | Dec 01, 2047 | 3.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.90 | 0.00 | 4.88 | May 01, 2050 | 4.50 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.90 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.90 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.90 | 0.00 | 4.90 | Apr 01, 2048 | 5.00 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.90 | 0.00 | 6.61 | Jul 20, 2042 | 3.00 |
G2MA9423 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.90 | 0.00 | 3.76 | Jan 20, 2054 | 5.50 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 22.89 | 0.00 | 0.00 | nan | 0.00 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 22.87 | 0.00 | 0.00 | nan | 0.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 22.87 | 0.00 | 0.00 | nan | 0.00 |
1407 | WEST HOLDINGS CORP | Industrials | Equity | 22.83 | 0.00 | 0.00 | nan | 0.00 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 22.82 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 22.82 | 0.00 | 0.00 | nan | 0.00 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 22.77 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 22.77 | 0.00 | 0.00 | nan | 0.00 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 22.76 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 22.75 | 0.00 | 10.97 | Nov 15, 2041 | 3.95 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 22.72 | 0.00 | 4.35 | Apr 01, 2030 | 4.20 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 22.72 | 0.00 | 7.19 | Aug 15, 2034 | 5.20 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.72 | 0.00 | 7.52 | Jun 15, 2035 | 5.75 |
293490 | KAKAO GAMES CORP | Communication | Equity | 22.72 | 0.00 | 0.00 | nan | 0.00 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.71 | 0.00 | 2.63 | Jan 01, 2033 | 2.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 22.71 | 0.00 | 5.62 | Aug 01, 2045 | 4.50 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.71 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.71 | 0.00 | 1.92 | Dec 01, 2030 | 2.50 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.71 | 0.00 | 6.71 | Oct 01, 2046 | 3.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.71 | 0.00 | 5.99 | Jun 01, 2047 | 4.00 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.71 | 0.00 | 5.46 | May 01, 2048 | 4.50 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.71 | 0.00 | 5.74 | Mar 01, 2047 | 3.50 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.71 | 0.00 | 5.38 | May 20, 2048 | 4.50 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 22.71 | 0.00 | 13.38 | Jul 01, 2049 | 3.91 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.71 | 0.00 | 6.37 | Jul 01, 2045 | 3.50 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.71 | 0.00 | 6.17 | Feb 01, 2046 | 4.00 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 22.69 | 0.00 | 0.00 | nan | 0.00 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 22.68 | 0.00 | 0.00 | nan | 0.00 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
OBDCII | BLUE OWL CAPITAL CORPORATION II | Finance Companies | Fixed Income | 22.66 | 0.00 | 1.35 | Nov 15, 2026 | 8.45 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 22.62 | 0.00 | 0.00 | nan | 0.00 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 22.61 | 0.00 | 14.86 | Aug 15, 2050 | 2.80 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 22.61 | 0.00 | 12.77 | Sep 01, 2050 | 5.25 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 22.57 | 0.00 | 0.00 | nan | 0.00 |
067310 | HANA MICRON INC | Information Technology | Equity | 22.57 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 22.56 | 0.00 | 9.93 | Aug 02, 2041 | 5.00 |
RXO | RXO INC | Industrials | Equity | 22.52 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 22.52 | 0.00 | 0.00 | nan | 0.00 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 22.52 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 22.52 | 0.00 | 0.00 | nan | 0.00 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 5.66 | Feb 01, 2043 | 2.50 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 4.93 | Apr 01, 2047 | 4.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 6.21 | Jan 01, 2049 | 4.00 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 3.53 | Sep 01, 2034 | 3.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 6.70 | Oct 01, 2049 | 3.00 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 5.00 | Oct 01, 2043 | 4.50 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 6.00 | Dec 01, 2046 | 3.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 4.48 | Feb 01, 2049 | 5.50 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 3.12 | Nov 01, 2034 | 2.50 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 3.06 | Oct 01, 2034 | 3.50 |
G2MA9359 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 5.72 | Dec 20, 2053 | 4.00 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 22.51 | 0.00 | 14.55 | Nov 01, 2057 | 3.85 |
006120 | SK DISCOVERY LTD | Energy | Equity | 22.47 | 0.00 | 0.00 | nan | 0.00 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 22.47 | 0.00 | 0.00 | nan | 0.00 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 22.47 | 0.00 | 0.00 | nan | 0.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 22.47 | 0.00 | 0.00 | nan | 0.00 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 22.47 | 0.00 | 15.14 | Aug 15, 2051 | 3.03 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 22.45 | 0.00 | 0.00 | nan | 0.00 |
PENTA | PENTAMASTER CORPORATION | Industrials | Equity | 22.42 | 0.00 | 0.00 | nan | 0.00 |
TRMK | TRUSTMARK CORP | Financials | Equity | 22.41 | 0.00 | 0.00 | nan | 0.00 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 22.40 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 22.38 | 0.00 | 0.00 | nan | 0.00 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 22.37 | 0.00 | 0.00 | nan | 0.00 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 22.37 | 0.00 | 14.79 | Jul 30, 2051 | 3.10 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 22.36 | 0.00 | 0.00 | nan | 0.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 22.33 | 0.00 | 0.00 | nan | 0.00 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 5.03 | Oct 01, 2043 | 4.50 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 5.66 | Dec 01, 2045 | 4.00 |
FRSB8332 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 4.14 | Oct 01, 2039 | 4.00 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 6.81 | Nov 01, 2045 | 3.00 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 5.98 | Sep 01, 2046 | 3.50 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 5.66 | Sep 01, 2046 | 3.50 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 5.10 | Aug 01, 2048 | 5.00 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 5.08 | Feb 01, 2050 | 4.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 4.90 | Feb 01, 2048 | 5.00 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 5.80 | May 20, 2041 | 4.00 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 22.32 | 0.00 | 0.00 | nan | 0.00 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 22.32 | 0.00 | 0.00 | nan | 0.00 |
IFCI | IFCI LTD | Financials | Equity | 22.32 | 0.00 | 0.00 | nan | 0.00 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 22.32 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 22.32 | 0.00 | 0.00 | nan | 0.00 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.27 | 0.00 | 5.35 | Jan 23, 2032 | 6.38 |
6189 | PROMATE ELECTRONIC LTD | Information Technology | Equity | 22.22 | 0.00 | 0.00 | nan | 0.00 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 22.22 | 0.00 | 0.00 | nan | 0.00 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 22.22 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 22.22 | 0.00 | 0.00 | nan | 0.00 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 22.18 | 0.00 | 0.00 | nan | 0.00 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 22.17 | 0.00 | 0.00 | nan | 0.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 22.17 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 22.15 | 0.00 | 0.00 | nan | 0.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 22.14 | 0.00 | 2.59 | Feb 02, 2028 | 4.13 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.13 | 0.00 | 6.17 | Jan 01, 2047 | 4.00 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 22.13 | 0.00 | 6.21 | Dec 01, 2047 | 4.00 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 22.13 | 0.00 | 2.27 | Aug 01, 2042 | 7.52 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.13 | 0.00 | 5.35 | Aug 01, 2047 | 4.50 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.13 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.13 | 0.00 | 3.65 | Jul 01, 2047 | 5.00 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.13 | 0.00 | 3.20 | Jan 01, 2035 | 3.00 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.13 | 0.00 | 6.71 | Apr 01, 2051 | 2.50 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.13 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.13 | 0.00 | 5.58 | Apr 01, 2048 | 4.50 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 22.13 | 0.00 | 6.90 | Feb 20, 2050 | 3.00 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 22.12 | 0.00 | 0.00 | nan | 0.00 |
114090 | GKL LTD | Consumer Discretionary | Equity | 22.12 | 0.00 | 0.00 | nan | 0.00 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 22.07 | 0.00 | 0.00 | nan | 0.00 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 22.07 | 0.00 | 0.00 | nan | 0.00 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 22.07 | 0.00 | 0.00 | nan | 0.00 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 22.07 | 0.00 | 0.00 | nan | 0.00 |
HNI | HNI CORP | Industrials | Equity | 22.06 | 0.00 | 0.00 | nan | 0.00 |
MEDX | MEDMIX N AG | Health Care | Equity | 22.06 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 22.05 | 0.00 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 22.05 | 0.00 | 7.52 | Apr 15, 2035 | 5.60 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 22.02 | 0.00 | 2.21 | Aug 01, 2027 | 0.95 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 22.02 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 22.02 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 22.02 | 0.00 | 0.00 | nan | 0.00 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 21.97 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 21.97 | 0.00 | 0.00 | nan | 0.00 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 21.97 | 0.00 | 0.00 | nan | 0.00 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 2.74 | May 01, 2034 | 5.00 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 5.78 | Sep 01, 2046 | 3.50 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 4.56 | Oct 01, 2042 | 4.50 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 5.66 | Oct 01, 2043 | 3.00 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 1.92 | Jul 01, 2031 | 3.00 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 4.66 | Jul 01, 2049 | 5.00 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 5.93 | Jan 01, 2047 | 3.50 |
FORM | FORMFACTOR INC | Information Technology | Equity | 21.87 | 0.00 | 0.00 | nan | 0.00 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 21.87 | 0.00 | 0.00 | nan | 0.00 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 21.87 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 21.84 | 0.00 | 12.28 | Mar 01, 2045 | 3.50 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 21.82 | 0.00 | 1.84 | Apr 23, 2027 | 5.38 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 21.82 | 0.00 | 2.47 | Jan 15, 2028 | 6.80 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 21.82 | 0.00 | 0.00 | nan | 0.00 |
RITES | RITES LTD | Industrials | Equity | 21.82 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 21.80 | 0.00 | 0.00 | nan | 0.00 |
6996 | NICHICON CORP | Information Technology | Equity | 21.80 | 0.00 | 0.00 | nan | 0.00 |
2379 | DIP CORP | Industrials | Equity | 21.80 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 21.79 | 0.00 | 11.20 | Aug 15, 2040 | 3.16 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 21.77 | 0.00 | 0.00 | nan | 0.00 |
6550 | POLARIS GROUP | Health Care | Equity | 21.77 | 0.00 | 0.00 | nan | 0.00 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 21.77 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 21.77 | 0.00 | 0.00 | nan | 0.00 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 4.18 | Aug 01, 2032 | 2.50 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 5.01 | Mar 01, 2040 | 5.00 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 4.04 | Jun 01, 2031 | 3.00 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 5.60 | Jan 01, 2047 | 4.00 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 5.92 | Jun 01, 2048 | 4.00 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 2.70 | Jun 01, 2034 | 3.00 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 3.58 | Feb 01, 2036 | 3.50 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 6.79 | Nov 01, 2047 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 4.95 | Sep 01, 2048 | 5.00 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 3.12 | Dec 01, 2034 | 2.50 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 4.70 | Apr 20, 2047 | 5.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 21.74 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 21.70 | 0.00 | 0.00 | nan | 0.00 |
NXI | NEXITY SA | Real Estate | Equity | 21.67 | 0.00 | 0.00 | nan | 0.00 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 21.65 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 21.64 | 0.00 | 0.00 | nan | 0.00 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 21.62 | 0.00 | 0.00 | nan | 0.00 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 21.62 | 0.00 | 0.00 | nan | 0.00 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 21.61 | 0.00 | 0.00 | nan | 0.00 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 21.57 | 0.00 | 0.00 | nan | 0.00 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 21.57 | 0.00 | 0.00 | nan | 0.00 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.55 | 0.00 | 4.27 | May 01, 2035 | 5.50 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.55 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.55 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.55 | 0.00 | 5.84 | Jul 01, 2045 | 3.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.55 | 0.00 | 6.03 | Nov 01, 2048 | 3.50 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.55 | 0.00 | 6.21 | Mar 01, 2049 | 4.00 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 21.55 | 0.00 | 1.60 | Oct 01, 2041 | 7.25 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.55 | 0.00 | 5.81 | Oct 01, 2046 | 3.50 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.55 | 0.00 | 2.25 | Nov 01, 2031 | 2.50 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.55 | 0.00 | 2.14 | Jul 01, 2031 | 3.50 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.55 | 0.00 | 5.98 | Jan 01, 2048 | 4.00 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.55 | 0.00 | 6.66 | Feb 01, 2048 | 3.50 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.55 | 0.00 | 1.58 | Dec 01, 2032 | 3.00 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.55 | 0.00 | 3.42 | Sep 01, 2034 | 2.50 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.55 | 0.00 | 6.31 | Sep 01, 2050 | 3.00 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.55 | 0.00 | 5.68 | Mar 01, 2043 | 3.00 |
G2MA7707 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.55 | 0.00 | 5.83 | Nov 20, 2051 | 3.50 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.55 | 0.00 | 5.38 | Oct 20, 2047 | 4.50 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.55 | 0.00 | 6.28 | Jun 20, 2049 | 3.50 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 21.55 | 0.00 | 0.00 | nan | 0.00 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 21.52 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 21.52 | 0.00 | 0.00 | nan | 0.00 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 21.51 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 21.50 | 0.00 | 11.66 | May 15, 2050 | 4.65 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 21.47 | 0.00 | 0.00 | nan | 0.00 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 21.47 | 0.00 | 0.00 | nan | 0.00 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 21.46 | 0.00 | 0.00 | nan | 0.00 |
VCEL | VERICEL CORP | Health Care | Equity | 21.46 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 21.46 | 0.00 | 8.67 | Mar 15, 2039 | 8.45 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 21.44 | 0.00 | 4.23 | Apr 06, 2030 | 5.85 |
VAL | VALARIS LTD | Energy | Equity | 21.42 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 21.42 | 0.00 | 7.58 | Mar 27, 2035 | 5.25 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 21.42 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 21.42 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 21.41 | 0.00 | 0.00 | nan | 0.00 |
5253 | COVER CORP | Communication | Equity | 21.41 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 21.38 | 0.00 | 7.50 | Mar 01, 2035 | 4.95 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 21.37 | 0.00 | 4.49 | Mar 01, 2030 | 2.20 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 21.37 | 0.00 | 3.91 | Aug 08, 2029 | 2.95 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.36 | 0.00 | 4.04 | Nov 01, 2032 | 3.00 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.36 | 0.00 | 5.63 | Aug 01, 2042 | 3.50 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.36 | 0.00 | 6.21 | Feb 01, 2044 | 4.00 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.36 | 0.00 | 5.62 | Feb 01, 2049 | 4.50 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 21.36 | 0.00 | 2.01 | Dec 01, 2030 | 4.00 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.36 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.36 | 0.00 | 1.62 | Jan 01, 2030 | 2.50 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.36 | 0.00 | 2.63 | Feb 01, 2032 | 2.50 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.36 | 0.00 | 5.63 | Sep 01, 2044 | 3.50 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.36 | 0.00 | 6.18 | Mar 01, 2045 | 3.00 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.36 | 0.00 | 6.34 | Aug 01, 2047 | 3.50 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.36 | 0.00 | 5.23 | May 01, 2051 | 4.00 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.36 | 0.00 | 4.70 | Jun 20, 2045 | 5.00 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 21.36 | 0.00 | 6.61 | Feb 15, 2043 | 3.00 |
IPAR | INTERPARFUMS INC | Consumer Staples | Equity | 21.35 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 21.32 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 21.32 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 21.32 | 0.00 | 0.00 | nan | 0.00 |
6213 | ITEQ CORP | Information Technology | Equity | 21.27 | 0.00 | 0.00 | nan | 0.00 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 21.27 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 21.27 | 0.00 | 0.00 | nan | 0.00 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 21.27 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 21.27 | 0.00 | 0.00 | nan | 0.00 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 21.22 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 21.22 | 0.00 | 0.00 | nan | 0.00 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.17 | 0.00 | 5.01 | Feb 01, 2038 | 5.00 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.17 | 0.00 | 5.62 | Feb 01, 2041 | 4.50 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.17 | 0.00 | 4.04 | Nov 01, 2032 | 3.00 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.17 | 0.00 | 2.76 | Apr 01, 2034 | 3.50 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.17 | 0.00 | 5.47 | Apr 01, 2050 | 4.00 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.17 | 0.00 | 5.40 | Nov 01, 2046 | 4.00 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.17 | 0.00 | 3.69 | Feb 01, 2036 | 2.00 |
FNCA3415 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.17 | 0.00 | 2.73 | Apr 01, 2034 | 4.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.17 | 0.00 | 2.92 | Jun 20, 2053 | 6.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 21.15 | 0.00 | 7.73 | Jan 15, 2035 | 3.88 |
2146 | UT GROUP LTD | Industrials | Equity | 21.15 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 21.12 | 0.00 | 1.17 | Jul 15, 2026 | 2.75 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 21.12 | 0.00 | 0.00 | nan | 0.00 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 21.11 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 21.11 | 0.00 | 0.00 | nan | 0.00 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 21.07 | 0.00 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 21.06 | 0.00 | 0.00 | nan | 0.00 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 21.06 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 21.02 | 0.00 | 5.75 | May 04, 2032 | 4.63 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 21.01 | 0.00 | 0.00 | nan | 0.00 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 20.98 | 0.00 | 0.00 | nan | 0.00 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 5.01 | Nov 01, 2036 | 5.00 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 5.93 | May 01, 2046 | 3.50 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 6.04 | Nov 01, 2046 | 3.00 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 1.27 | Apr 01, 2029 | 3.00 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 5.70 | Jan 01, 2047 | 3.50 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 2.49 | Apr 01, 2032 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 2.62 | Jan 01, 2033 | 3.00 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 6.89 | Feb 01, 2048 | 3.50 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 6.70 | Jun 01, 2049 | 3.00 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 3.53 | Nov 01, 2034 | 3.00 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 4.70 | Sep 20, 2048 | 5.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 5.84 | Nov 20, 2050 | 4.00 |
G2MA9243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 1.96 | Oct 20, 2053 | 6.50 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 20.97 | 0.00 | 13.28 | Jan 01, 2052 | 4.97 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 20.94 | 0.00 | 0.00 | nan | 0.00 |
INGM | INGRAM MICRO HOLDING CORP | Information Technology | Equity | 20.91 | 0.00 | 0.00 | nan | 0.00 |
KIN | KINEPOLIS NV | Communication | Equity | 20.89 | 0.00 | 0.00 | nan | 0.00 |
TAALEEM | TAALEEM HOLDINGS | Consumer Discretionary | Equity | 20.86 | 0.00 | 0.00 | nan | 0.00 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 20.85 | 0.00 | 0.00 | nan | 0.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 20.83 | 0.00 | 7.95 | Jan 22, 2037 | 6.66 |
1808 | RUN LONG CONSTRUCTION LTD | Industrials | Equity | 20.81 | 0.00 | 0.00 | nan | 0.00 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 20.81 | 0.00 | 0.00 | nan | 0.00 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 20.81 | 0.00 | 0.00 | nan | 0.00 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 20.81 | 0.00 | 0.00 | nan | 0.00 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 4.79 | Apr 01, 2044 | 4.00 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 2.87 | Oct 01, 2034 | 4.00 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 3.19 | Jun 01, 2035 | 3.00 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 2.93 | Aug 01, 2034 | 4.50 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 5.96 | Jul 01, 2045 | 3.50 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 5.80 | Jan 01, 2046 | 3.50 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 6.15 | Jan 01, 2048 | 4.00 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 5.52 | Feb 01, 2045 | 3.50 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 3.39 | Sep 01, 2035 | 3.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 2.63 | Dec 01, 2032 | 2.50 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 6.61 | Sep 20, 2042 | 3.00 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 6.61 | Jan 20, 2049 | 3.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 20.78 | 0.00 | 14.09 | Oct 01, 2050 | 3.33 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 20.76 | 0.00 | 0.00 | nan | 0.00 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 20.76 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 20.75 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 20.75 | 0.00 | 7.51 | Mar 15, 2035 | 5.25 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 20.73 | 0.00 | 13.33 | Jul 01, 2048 | 3.77 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 20.72 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 20.72 | 0.00 | 0.00 | nan | 0.00 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 20.71 | 0.00 | 0.00 | nan | 0.00 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 20.71 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 20.67 | 0.00 | 4.28 | Mar 31, 2031 | 4.41 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 20.66 | 0.00 | 0.00 | nan | 0.00 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 20.63 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 20.62 | 0.00 | 0.00 | nan | 0.00 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 20.61 | 0.00 | 0.00 | nan | 0.00 |
2320 | AL BABTAIN POWER AND TELECOMMUNICA | Industrials | Equity | 20.61 | 0.00 | 0.00 | nan | 0.00 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 20.61 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 20.61 | 0.00 | 0.00 | nan | 0.00 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.59 | 0.00 | 4.75 | Nov 01, 2044 | 5.00 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.59 | 0.00 | 5.63 | Apr 01, 2046 | 4.00 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.59 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.59 | 0.00 | 4.84 | Jan 01, 2049 | 5.00 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.59 | 0.00 | 5.87 | May 01, 2050 | 3.50 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.59 | 0.00 | 3.88 | Jan 01, 2036 | 2.50 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.59 | 0.00 | 6.61 | Feb 20, 2049 | 3.00 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.59 | 0.00 | 6.18 | Mar 15, 2043 | 3.50 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 20.59 | 0.00 | 3.83 | Oct 15, 2038 | 5.50 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 20.56 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 20.55 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 20.54 | 0.00 | 0.00 | nan | 0.00 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 20.51 | 0.00 | 0.00 | nan | 0.00 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 20.46 | 0.00 | 0.00 | nan | 0.00 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 20.46 | 0.00 | 0.00 | nan | 0.00 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 20.46 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 20.46 | 0.00 | 0.00 | nan | 0.00 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 20.41 | 0.00 | 0.00 | nan | 0.00 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 20.41 | 0.00 | 0.00 | nan | 0.00 |
298050 | HS HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 20.41 | 0.00 | 0.00 | nan | 0.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 20.41 | 0.00 | 0.00 | nan | 0.00 |
SOPOWZ | CHINA SOUTHERN POWER GRID INTERNAT MTN 144A | Owned No Guarantee | Fixed Income | 20.41 | 0.00 | 1.93 | May 08, 2027 | 3.50 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.40 | 0.00 | 3.65 | Mar 01, 2038 | 5.00 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.40 | 0.00 | 5.12 | Nov 01, 2044 | 4.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.40 | 0.00 | 3.82 | Jan 01, 2032 | 3.50 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.40 | 0.00 | 5.74 | Oct 01, 2047 | 4.00 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.40 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.40 | 0.00 | 4.73 | Oct 01, 2047 | 5.00 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.40 | 0.00 | 4.70 | Dec 20, 2044 | 5.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 20.39 | 0.00 | 0.00 | nan | 0.00 |
HDN | HOMECO DAILY NEEDS UNITS | Real Estate | Equity | 20.37 | 0.00 | 0.00 | nan | 0.00 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 20.36 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 20.35 | 0.00 | 1.58 | Dec 30, 2026 | 5.05 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 20.34 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 20.31 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 20.30 | 0.00 | 7.13 | Dec 31, 2079 | 6.13 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 20.27 | 0.00 | 0.00 | nan | 0.00 |
ALTIJARIA | COMMERCIAL REAL ESTATE | Real Estate | Equity | 20.26 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 20.26 | 0.00 | 0.00 | nan | 0.00 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.21 | 0.00 | 6.07 | Jun 01, 2046 | 3.50 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.21 | 0.00 | 6.76 | Dec 01, 2048 | 4.00 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.21 | 0.00 | 3.67 | Sep 01, 2034 | 2.50 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.21 | 0.00 | 3.39 | Mar 01, 2035 | 3.00 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.21 | 0.00 | 5.63 | Apr 01, 2046 | 4.00 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.21 | 0.00 | 6.00 | May 01, 2047 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.21 | 0.00 | 5.56 | Jun 01, 2046 | 4.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.21 | 0.00 | 5.74 | Nov 01, 2047 | 4.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.21 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.21 | 0.00 | 5.78 | Jan 01, 2049 | 4.00 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.21 | 0.00 | 5.59 | Feb 01, 2049 | 4.50 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.21 | 0.00 | 3.22 | Aug 01, 2034 | 3.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 20.20 | 0.00 | 7.85 | Sep 15, 2035 | 5.00 |
NATL | NCR ATLEOS CORP | Financials | Equity | 20.18 | 0.00 | 0.00 | nan | 0.00 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 20.16 | 0.00 | 0.00 | nan | 0.00 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 20.16 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 20.16 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 20.15 | 0.00 | 4.51 | Mar 15, 2030 | 2.38 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 20.15 | 0.00 | 3.03 | Nov 01, 2028 | 5.55 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 20.15 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 20.15 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 20.15 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 20.15 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 20.14 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 20.13 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 20.12 | 0.00 | 0.00 | nan | 0.00 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 20.11 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 20.11 | 0.00 | 0.00 | nan | 0.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 20.10 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 20.09 | 0.00 | 4.16 | Nov 07, 2029 | 2.38 |
SJW | SJW GROUP | Utilities | Equity | 20.08 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 20.07 | 0.00 | 0.00 | nan | 0.00 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 20.06 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 20.06 | 0.00 | 0.00 | nan | 0.00 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 20.06 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 20.06 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 20.04 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 20.03 | 0.00 | 2.58 | Mar 01, 2028 | 4.00 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 20.01 | 0.00 | 0.00 | nan | 0.00 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 6.21 | Jul 01, 2047 | 4.00 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 4.04 | Aug 01, 2033 | 3.00 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 6.21 | Mar 01, 2049 | 4.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 5.37 | Mar 01, 2050 | 4.00 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 5.27 | Feb 01, 2043 | 3.00 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 2.73 | May 01, 2034 | 4.00 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 3.06 | Jul 01, 2034 | 3.50 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
FNCB4253 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 3.65 | Jul 01, 2037 | 4.00 |
G2MA9106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 3.76 | Aug 20, 2053 | 5.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 5.38 | Nov 20, 2043 | 4.50 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 20.01 | 0.00 | 11.40 | Aug 01, 2044 | 4.85 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 19.91 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 19.87 | 0.00 | 7.71 | Jun 15, 2036 | 6.80 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 19.86 | 0.00 | 0.00 | nan | 0.00 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 4.18 | Sep 01, 2031 | 2.50 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 2.64 | May 01, 2034 | 3.50 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 6.81 | Jul 01, 2046 | 3.00 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 4.35 | May 01, 2041 | 5.00 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 5.79 | Nov 01, 2042 | 3.00 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 5.93 | Dec 01, 2046 | 3.50 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 5.93 | Dec 01, 2046 | 3.50 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 3.67 | Sep 01, 2034 | 2.50 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 4.82 | Feb 01, 2050 | 4.50 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 6.18 | Jan 20, 2043 | 3.50 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 19.82 | 0.00 | 12.97 | Jul 01, 2052 | 5.36 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 19.81 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 19.78 | 0.00 | 0.00 | nan | 0.00 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 19.76 | 0.00 | 0.00 | nan | 0.00 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 19.74 | 0.00 | 0.00 | nan | 0.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 19.72 | 0.00 | 0.00 | nan | 0.00 |
YIT | YIT | Consumer Discretionary | Equity | 19.72 | 0.00 | 0.00 | nan | 0.00 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 19.71 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 19.69 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 19.68 | 0.00 | 0.00 | nan | 0.00 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 19.66 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 19.66 | 0.00 | 0.00 | nan | 0.00 |
002180 | NINESTAR CORP A | Information Technology | Equity | 19.66 | 0.00 | 0.00 | nan | 0.00 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 19.66 | 0.00 | 0.00 | nan | 0.00 |
395400 | SK REITS LTD | Real Estate | Equity | 19.66 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 19.66 | 0.00 | 0.00 | nan | 0.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 19.64 | 0.00 | 1.20 | Jul 18, 2026 | 2.50 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 19.64 | 0.00 | 0.00 | nan | 0.00 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 19.63 | 0.00 | 1.88 | Aug 01, 2030 | 4.50 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.63 | 0.00 | 6.03 | Dec 01, 2047 | 3.50 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.63 | 0.00 | 6.69 | Aug 01, 2046 | 3.50 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.63 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.63 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.63 | 0.00 | 6.37 | Jun 01, 2046 | 3.50 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.63 | 0.00 | 6.23 | Jul 01, 2049 | 3.00 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.63 | 0.00 | 5.27 | Aug 01, 2050 | 4.50 |
FNFS7085 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.63 | 0.00 | 6.11 | Jun 01, 2053 | 4.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.63 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.63 | 0.00 | 4.70 | Dec 20, 2047 | 5.00 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.63 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 19.61 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 19.61 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 19.59 | 0.00 | 4.02 | Apr 01, 2030 | 9.70 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 19.56 | 0.00 | 0.00 | nan | 0.00 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 19.51 | 0.00 | 0.00 | nan | 0.00 |
2157 | LEPU BIOPHARMA LTD H | Health Care | Equity | 19.51 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 19.50 | 0.00 | 0.00 | nan | 0.00 |
8771 | EGUARANTEE INC | Financials | Equity | 19.46 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 19.45 | 0.00 | 4.45 | Mar 26, 2030 | 3.10 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 19.45 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 19.44 | 0.00 | 0.00 | nan | 0.00 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 6.21 | Dec 01, 2040 | 4.00 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 6.21 | Oct 01, 2047 | 4.00 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 4.58 | Dec 01, 2040 | 4.00 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 5.74 | Jul 01, 2045 | 3.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 3.21 | Mar 01, 2036 | 5.00 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 6.39 | Apr 01, 2046 | 3.00 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 5.82 | Aug 01, 2047 | 3.50 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 3.20 | Oct 01, 2034 | 2.50 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 3.03 | Jul 01, 2034 | 3.00 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 3.42 | Sep 01, 2034 | 2.50 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 3.34 | Aug 01, 2037 | 6.50 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 6.61 | Jan 20, 2054 | 3.00 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 6.18 | Mar 20, 2047 | 3.50 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 19.41 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 19.38 | 0.00 | 0.00 | nan | 0.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 19.38 | 0.00 | 0.00 | nan | 0.00 |
004800 | HYOSUNG CORP | Industrials | Equity | 19.36 | 0.00 | 0.00 | nan | 0.00 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 19.36 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 19.36 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 19.35 | 0.00 | 0.00 | nan | 0.00 |
ETEL | TELECOM EGYPT | Communication | Equity | 19.30 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 19.30 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 19.30 | 0.00 | 0.00 | nan | 0.00 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 19.30 | 0.00 | 0.00 | nan | 0.00 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 19.28 | 0.00 | 5.05 | Feb 15, 2031 | 3.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 19.28 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 19.27 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 19.24 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 19.24 | 0.00 | 10.09 | Oct 01, 2038 | 3.20 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 6.69 | Oct 01, 2046 | 3.50 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 4.27 | Feb 01, 2034 | 5.50 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 4.27 | Sep 01, 2039 | 5.50 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 6.81 | Jul 01, 2047 | 3.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 6.21 | Jun 01, 2048 | 4.00 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 5.01 | Nov 01, 2048 | 5.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 6.91 | Aug 01, 2051 | 2.00 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 0.66 | Dec 01, 2026 | 3.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 5.90 | Aug 01, 2046 | 3.50 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 5.94 | Dec 01, 2047 | 3.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 6.08 | Feb 01, 2048 | 3.50 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 6.18 | Mar 01, 2046 | 3.00 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 5.35 | Oct 01, 2047 | 4.50 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 5.80 | Oct 20, 2043 | 4.00 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 6.18 | Sep 20, 2045 | 3.50 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 19.23 | 0.00 | 0.00 | nan | 0.00 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 19.20 | 0.00 | 0.00 | nan | 0.00 |
9923 | YEAHKA LTD | Financials | Equity | 19.15 | 0.00 | 0.00 | nan | 0.00 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 19.15 | 0.00 | 0.00 | nan | 0.00 |
6177 | DA-LI CONSTRUCTION LTD | Real Estate | Equity | 19.15 | 0.00 | 0.00 | nan | 0.00 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 19.15 | 0.00 | 0.00 | nan | 0.00 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 19.14 | 0.00 | 0.00 | nan | 0.00 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 19.10 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 19.10 | 0.00 | 0.00 | nan | 0.00 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 19.10 | 0.00 | 0.00 | nan | 0.00 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 19.10 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 19.07 | 0.00 | 0.00 | nan | 0.00 |
285130 | SK CHEMICALS LTD | Materials | Equity | 19.05 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 19.05 | 0.00 | 0.00 | nan | 0.00 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 5.01 | Jul 01, 2035 | 5.00 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 5.62 | Mar 01, 2044 | 4.50 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 6.21 | Nov 01, 2047 | 4.00 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 6.21 | Apr 01, 2048 | 4.00 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 6.21 | May 01, 2048 | 4.00 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 4.61 | Feb 01, 2041 | 4.00 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 6.00 | Feb 01, 2045 | 3.00 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 5.98 | Feb 01, 2048 | 4.00 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 3.03 | Nov 01, 2034 | 2.50 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 3.25 | May 01, 2035 | 3.50 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 3.36 | Oct 01, 2035 | 2.50 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 4.03 | Jun 01, 2037 | 3.00 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 4.70 | Jul 20, 2042 | 5.00 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 4.70 | Sep 20, 2048 | 5.00 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 19.01 | 0.00 | 0.00 | nan | 0.00 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 18.95 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 18.94 | 0.00 | 3.50 | Apr 23, 2029 | 5.38 |
PI | IMPINJ INC | Information Technology | Equity | 18.94 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 18.92 | 0.00 | 6.43 | Nov 01, 2033 | 6.00 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 18.90 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 18.90 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 18.89 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 18.87 | 0.00 | 0.95 | May 01, 2026 | 3.74 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 3.30 | Aug 01, 2036 | 6.00 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 5.82 | Dec 01, 2045 | 3.50 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 5.55 | Sep 01, 2046 | 4.00 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 5.93 | Nov 01, 2046 | 3.50 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 1.27 | Apr 01, 2032 | 3.00 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 6.13 | May 01, 2047 | 3.50 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 3.39 | Jan 01, 2035 | 2.50 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 5.28 | Feb 01, 2049 | 4.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 6.20 | Nov 01, 2051 | 2.50 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 5.80 | Feb 20, 2044 | 4.00 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 5.98 | May 01, 2048 | 4.00 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 0.95 | Jan 01, 2028 | 2.50 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 2.07 | Apr 01, 2031 | 3.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 5.62 | Jun 01, 2041 | 4.50 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 18.85 | 0.00 | 0.00 | nan | 0.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 18.85 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 18.81 | 0.00 | 0.00 | nan | 0.00 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 18.80 | 0.00 | 0.00 | nan | 0.00 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 18.80 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 18.80 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 18.76 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 18.76 | 0.00 | 0.00 | nan | 0.00 |
HUYA | HUYA ADR CLASS A INC | Communication | Equity | 18.75 | 0.00 | 0.00 | nan | 0.00 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 18.75 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 18.75 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 18.72 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 18.70 | 0.00 | 0.00 | nan | 0.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 18.70 | 0.00 | 0.00 | nan | 0.00 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 18.70 | 0.00 | 0.00 | nan | 0.00 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 18.70 | 0.00 | 0.00 | nan | 0.00 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 18.69 | 0.00 | 6.02 | Apr 20, 2032 | 3.61 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 18.68 | 0.00 | 3.90 | Jul 16, 2029 | 2.88 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 18.68 | 0.00 | 2.70 | Apr 01, 2028 | 4.75 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 6.81 | May 01, 2046 | 3.00 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 5.01 | Sep 01, 2048 | 5.00 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 4.66 | Oct 01, 2049 | 5.00 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 5.98 | May 01, 2045 | 3.50 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 5.51 | Feb 01, 2045 | 4.00 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 5.32 | Mar 01, 2047 | 4.50 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 6.00 | Feb 01, 2048 | 3.50 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 6.15 | Mar 01, 2048 | 3.00 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 3.20 | Jan 01, 2035 | 2.50 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 1.29 | Nov 01, 2028 | 3.00 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 4.35 | Feb 01, 2041 | 5.00 |
PFG | HIGH STREET FUNDING TRUST III 144A | Insurance | Fixed Income | 18.67 | 0.00 | 13.25 | Feb 15, 2055 | 5.81 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 18.65 | 0.00 | 0.00 | nan | 0.00 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 18.65 | 0.00 | 0.00 | nan | 0.00 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 18.61 | 0.00 | 0.00 | nan | 0.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 18.58 | 0.00 | 0.00 | nan | 0.00 |
VESUVIUS | VESUVIUS INDIA LTD | Industrials | Equity | 18.55 | 0.00 | 0.00 | nan | 0.00 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 18.55 | 0.00 | 0.00 | nan | 0.00 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 18.55 | 0.00 | 0.00 | nan | 0.00 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 18.50 | 0.00 | 0.00 | nan | 0.00 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.47 | 0.00 | 2.80 | Apr 01, 2033 | 3.50 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.47 | 0.00 | 5.62 | Aug 01, 2041 | 4.50 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.47 | 0.00 | 5.62 | Feb 01, 2044 | 4.50 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.47 | 0.00 | 6.69 | Mar 01, 2046 | 3.50 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.47 | 0.00 | 2.27 | Nov 01, 2031 | 2.50 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.47 | 0.00 | 6.10 | Sep 01, 2046 | 3.00 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.47 | 0.00 | 2.69 | Feb 01, 2034 | 3.50 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.47 | 0.00 | 5.92 | Feb 01, 2049 | 4.00 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.47 | 0.00 | 2.93 | Feb 01, 2035 | 3.50 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.47 | 0.00 | 4.56 | Mar 01, 2041 | 4.50 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.47 | 0.00 | 2.89 | Oct 01, 2034 | 4.00 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.47 | 0.00 | 6.85 | Apr 20, 2051 | 1.50 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.47 | 0.00 | 6.61 | Jul 15, 2046 | 3.00 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 18.46 | 0.00 | 0.00 | nan | 0.00 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 18.45 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 18.42 | 0.00 | 14.67 | Jun 15, 2050 | 3.01 |
003090 | DAEWOONG LTD | Health Care | Equity | 18.40 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 18.40 | 0.00 | 0.00 | nan | 0.00 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 18.40 | 0.00 | 0.00 | nan | 0.00 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 18.35 | 0.00 | 0.00 | nan | 0.00 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 18.35 | 0.00 | 0.00 | nan | 0.00 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 18.35 | 0.00 | 0.00 | nan | 0.00 |
ONL | ORION PROPERTIES INC | Real Estate | Equity | 18.35 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 18.31 | 0.00 | 0.00 | nan | 0.00 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 18.30 | 0.00 | 0.00 | nan | 0.00 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 18.30 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 18.30 | 0.00 | 0.00 | nan | 0.00 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 18.30 | 0.00 | 0.00 | nan | 0.00 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 6.15 | Jan 01, 2049 | 4.00 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 6.69 | Oct 01, 2042 | 3.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 4.80 | Feb 01, 2049 | 5.00 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
FRRA6815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 6.58 | Feb 01, 2052 | 2.50 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 4.81 | Apr 01, 2048 | 5.00 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 6.39 | Dec 01, 2047 | 3.00 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 6.61 | May 20, 2047 | 3.00 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 5.84 | Oct 20, 2049 | 4.00 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 5.38 | Nov 20, 2039 | 4.50 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 18.25 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 18.25 | 0.00 | 6.20 | Nov 01, 2053 | 6.15 |
TDW | TIDEWATER INC | Energy | Equity | 18.25 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 18.23 | 0.00 | 2.66 | Apr 01, 2028 | 7.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 18.23 | 0.00 | 3.09 | Oct 24, 2028 | 5.75 |
ATT | GRUPA AZOTY SA | Materials | Equity | 18.20 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 18.18 | 0.00 | 12.83 | Feb 15, 2055 | 5.96 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 18.18 | 0.00 | 8.33 | Jun 15, 2037 | 6.38 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 18.15 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 18.11 | 0.00 | 7.06 | Dec 01, 2034 | 5.76 |
DIOD | DIODES INC | Information Technology | Equity | 18.11 | 0.00 | 0.00 | nan | 0.00 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 18.10 | 0.00 | 0.00 | nan | 0.00 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 6.21 | Oct 01, 2047 | 4.00 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 6.17 | Jan 01, 2047 | 4.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 4.80 | Jun 01, 2048 | 5.00 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 5.93 | Jun 01, 2050 | 4.00 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 6.21 | Jun 01, 2044 | 4.00 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 6.69 | Aug 01, 2046 | 3.50 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 4.55 | Sep 01, 2049 | 5.00 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 6.78 | Apr 01, 2052 | 2.50 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 5.05 | May 01, 2042 | 4.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 5.48 | Dec 01, 2042 | 3.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 5.70 | Mar 01, 2047 | 3.50 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 3.09 | Jun 01, 2036 | 6.00 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 6.47 | May 01, 2046 | 3.00 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 2.65 | Oct 01, 2033 | 4.00 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 2.45 | Dec 01, 2032 | 3.50 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 6.09 | Jun 01, 2050 | 3.50 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 5.81 | Feb 01, 2048 | 4.00 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 1.96 | Apr 20, 2053 | 6.50 |
DNOW | DNOW INC | Industrials | Equity | 18.09 | 0.00 | 0.00 | nan | 0.00 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 18.05 | 0.00 | 0.00 | nan | 0.00 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 18.05 | 0.00 | 0.00 | nan | 0.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 18.05 | 0.00 | 0.00 | nan | 0.00 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 18.03 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 18.02 | 0.00 | 0.00 | nan | 0.00 |
FESA4 | FERBASA PREF | Materials | Equity | 18.00 | 0.00 | 0.00 | nan | 0.00 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 18.00 | 0.00 | 0.00 | nan | 0.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 18.00 | 0.00 | 0.00 | nan | 0.00 |
HONASA | HONASA CONSUMER LTD | Consumer Staples | Equity | 17.95 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 17.95 | 0.00 | 0.00 | nan | 0.00 |
CHCO | CITY HOLDING | Financials | Equity | 17.93 | 0.00 | 0.00 | nan | 0.00 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 17.91 | 0.00 | 0.00 | nan | 0.00 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 4.04 | Dec 01, 2032 | 3.00 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 5.80 | Mar 01, 2050 | 4.00 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 5.62 | Dec 01, 2044 | 4.50 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 6.21 | Jan 01, 2049 | 4.00 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 6.69 | Jan 01, 2048 | 3.50 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 6.54 | Aug 01, 2052 | 3.50 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 3.50 | Jul 01, 2037 | 4.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 5.92 | Sep 01, 2046 | 3.00 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 5.63 | Sep 01, 2044 | 3.50 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 5.12 | Apr 01, 2047 | 4.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 4.73 | Sep 01, 2047 | 5.00 |
GENUSPOWER | GENUS POWER INFRASTRUCTURES LTD | Information Technology | Equity | 17.90 | 0.00 | 0.00 | nan | 0.00 |
EFGN | EFG INTERNATIONAL AG | Financials | Equity | 17.90 | 0.00 | 0.00 | nan | 0.00 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 17.90 | 0.00 | 12.64 | Sep 01, 2050 | 4.29 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 17.86 | 0.00 | 0.00 | nan | 0.00 |
OFG | OFG BANCORP | Financials | Equity | 17.86 | 0.00 | 0.00 | nan | 0.00 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 17.85 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 17.84 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 17.83 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 17.80 | 0.00 | 12.80 | May 15, 2046 | 3.60 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 17.78 | 0.00 | 3.54 | Jan 15, 2030 | 7.50 |
4974 | TAKARA BIO INC | Health Care | Equity | 17.77 | 0.00 | 0.00 | nan | 0.00 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 17.77 | 0.00 | 0.00 | nan | 0.00 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 17.76 | 0.00 | 0.00 | nan | 0.00 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 17.75 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 17.75 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 17.72 | 0.00 | 3.13 | Sep 19, 2028 | 4.45 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 17.72 | 0.00 | 0.96 | Apr 14, 2026 | 1.25 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.70 | 0.00 | 3.82 | Apr 01, 2032 | 3.50 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.70 | 0.00 | 3.82 | May 01, 2032 | 3.50 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.70 | 0.00 | 5.29 | Jun 01, 2043 | 3.00 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.70 | 0.00 | 5.62 | Aug 01, 2047 | 4.50 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.70 | 0.00 | 4.60 | Apr 01, 2042 | 5.00 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.70 | 0.00 | 5.69 | May 01, 2043 | 2.50 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.70 | 0.00 | 5.99 | Mar 01, 2047 | 4.00 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.70 | 0.00 | 6.33 | Apr 01, 2049 | 3.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.70 | 0.00 | 5.11 | Oct 01, 2048 | 5.00 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.70 | 0.00 | 3.22 | Oct 01, 2034 | 2.50 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.70 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.70 | 0.00 | 3.54 | Dec 01, 2035 | 2.50 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.70 | 0.00 | 5.26 | Oct 01, 2042 | 3.00 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.70 | 0.00 | 5.80 | Jul 20, 2042 | 4.00 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.70 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 17.70 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 17.68 | 0.00 | 0.00 | nan | 0.00 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 17.65 | 0.00 | 0.00 | nan | 0.00 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 17.65 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 17.63 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 17.61 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 17.61 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 17.56 | 0.00 | 0.00 | nan | 0.00 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 17.55 | 0.00 | 0.00 | nan | 0.00 |
PAT | PATRIZIA | Real Estate | Equity | 17.52 | 0.00 | 0.00 | nan | 0.00 |
AMBA | AMBARELLA INC | Information Technology | Equity | 17.52 | 0.00 | 0.00 | nan | 0.00 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 3.82 | Jun 01, 2032 | 3.50 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 6.17 | Mar 01, 2046 | 4.00 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 2.74 | Apr 01, 2033 | 2.50 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 4.35 | Apr 01, 2037 | 1.50 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 6.22 | Feb 01, 2050 | 3.00 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 6.21 | Dec 01, 2047 | 4.00 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 5.62 | Jul 01, 2045 | 4.50 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 6.54 | Aug 01, 2051 | 2.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 1.92 | Apr 01, 2031 | 2.50 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 5.92 | Mar 01, 2049 | 4.00 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 5.10 | Nov 01, 2048 | 5.00 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 5.80 | May 15, 2042 | 4.00 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 5.80 | Jun 20, 2044 | 4.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 17.51 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 17.50 | 0.00 | 0.00 | nan | 0.00 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 17.49 | 0.00 | 0.00 | nan | 0.00 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 17.49 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 17.46 | 0.00 | 4.46 | Mar 15, 2030 | 2.90 |
REVG | REV GROUP INC | Industrials | Equity | 17.45 | 0.00 | 0.00 | nan | 0.00 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 17.43 | 0.00 | 0.00 | nan | 0.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 17.42 | 0.00 | 0.00 | nan | 0.00 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 17.39 | 0.00 | 0.00 | nan | 0.00 |
1320 | SAUDI STEEL PIPE | Materials | Equity | 17.39 | 0.00 | 0.00 | nan | 0.00 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 17.35 | 0.00 | 0.00 | nan | 0.00 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 5.01 | Jul 01, 2035 | 5.00 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 3.82 | May 01, 2032 | 3.50 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 5.35 | Mar 01, 2050 | 4.00 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 1.53 | Dec 01, 2029 | 3.50 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 5.37 | Nov 01, 2044 | 4.00 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 2.64 | Dec 01, 2033 | 3.50 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 1.54 | Jul 01, 2031 | 3.50 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 6.67 | Sep 01, 2050 | 3.00 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 1.41 | Jan 01, 2029 | 3.00 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 5.80 | Dec 15, 2041 | 4.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 17.32 | 0.00 | 14.14 | Sep 01, 2049 | 3.25 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 17.30 | 0.00 | 0.00 | nan | 0.00 |
RIG | TRANSOCEAN LTD | Energy | Equity | 17.30 | 0.00 | 0.00 | nan | 0.00 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 17.29 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 17.29 | 0.00 | 0.00 | nan | 0.00 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 17.24 | 0.00 | 0.00 | nan | 0.00 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 17.19 | 0.00 | 0.00 | nan | 0.00 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 17.19 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 17.17 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 17.15 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 17.14 | 0.00 | 0.00 | nan | 0.00 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 17.14 | 0.00 | 0.00 | nan | 0.00 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 5.62 | Oct 01, 2044 | 4.50 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 5.31 | Jun 01, 2042 | 3.50 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 5.01 | Oct 01, 2039 | 5.00 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 6.04 | May 01, 2042 | 4.00 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 2.90 | Feb 01, 2034 | 3.50 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 2.93 | Jul 01, 2034 | 4.00 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 3.30 | Apr 01, 2035 | 3.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 1.58 | Feb 01, 2030 | 3.00 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 5.16 | Apr 01, 2046 | 4.50 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 6.47 | May 01, 2046 | 3.00 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 5.91 | Nov 01, 2046 | 3.50 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 5.54 | Oct 01, 2046 | 4.00 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 5.11 | Dec 01, 2046 | 4.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 5.97 | Dec 01, 2046 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 5.86 | Nov 01, 2048 | 3.50 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 3.03 | Oct 01, 2034 | 3.50 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 4.78 | Sep 01, 2049 | 5.00 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 5.87 | Apr 01, 2050 | 3.50 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 6.34 | May 01, 2048 | 3.50 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 0.88 | Nov 01, 2027 | 3.00 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 5.32 | May 01, 2043 | 3.50 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 17.13 | 0.00 | 0.00 | nan | 0.00 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 5.69 | Nov 01, 2046 | 4.00 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 6.61 | Nov 20, 2043 | 3.00 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 6.18 | Sep 15, 2047 | 3.50 |
G2MB0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 5.51 | Dec 20, 2054 | 4.50 |
G2004770 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 5.80 | Aug 20, 2040 | 4.00 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 17.13 | 0.00 | 0.00 | nan | 0.00 |
TGLS | TECNOGLASS INC | Industrials | Equity | 17.10 | 0.00 | 0.00 | nan | 0.00 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 17.09 | 0.00 | 0.00 | nan | 0.00 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 17.08 | 0.00 | 14.12 | May 01, 2050 | 3.10 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 17.07 | 0.00 | 4.34 | Apr 07, 2030 | 4.95 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 17.06 | 0.00 | 0.00 | nan | 0.00 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 17.04 | 0.00 | 0.00 | nan | 0.00 |
300919 | CNGR ADVANCED MATERIAL LTD A | Industrials | Equity | 17.04 | 0.00 | 0.00 | nan | 0.00 |
NNI | NELNET INC CLASS A | Financials | Equity | 17.02 | 0.00 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 17.01 | 0.00 | 2.68 | Apr 03, 2028 | 3.80 |
7915 | NISSHA LTD | Information Technology | Equity | 17.00 | 0.00 | 0.00 | nan | 0.00 |
8030 | MEDITERRANEAN AND GULF COOPERATIVE | Financials | Equity | 16.99 | 0.00 | 0.00 | nan | 0.00 |
4161 | BINDAWOOD HOLDING | Consumer Staples | Equity | 16.99 | 0.00 | 0.00 | nan | 0.00 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 16.98 | 0.00 | 0.00 | nan | 0.00 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 16.94 | 0.00 | 0.00 | nan | 0.00 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 16.94 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 16.94 | 0.00 | 0.00 | nan | 0.00 |
FBNC | FIRST BANCORP | Financials | Equity | 16.94 | 0.00 | 0.00 | nan | 0.00 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 3.82 | Mar 01, 2033 | 3.50 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 2.42 | Mar 01, 2032 | 3.50 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 5.80 | Oct 01, 2045 | 3.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 5.45 | Sep 01, 2045 | 4.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 6.13 | Jun 01, 2046 | 3.50 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 6.13 | Aug 01, 2046 | 3.50 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 2.14 | Jun 01, 2032 | 3.50 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 6.08 | Apr 01, 2047 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 6.15 | Jul 01, 2048 | 4.00 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 4.66 | Mar 01, 2050 | 5.00 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 6.26 | Sep 01, 2051 | 2.50 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 4.15 | Sep 01, 2039 | 5.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 5.58 | Jul 01, 2049 | 4.50 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 6.18 | May 20, 2044 | 3.50 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 5.38 | Jul 20, 2050 | 4.50 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 0.00 | Apr 15, 2046 | 4.00 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 5.80 | Jul 20, 2040 | 4.00 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 16.91 | 0.00 | 0.00 | nan | 0.00 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 16.89 | 0.00 | 0.00 | nan | 0.00 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 16.89 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 16.89 | 0.00 | 0.00 | nan | 0.00 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 16.89 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 16.89 | 0.00 | 7.32 | Jan 23, 2037 | 8.25 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 16.84 | 0.00 | 0.00 | nan | 0.00 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 16.84 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 16.84 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 16.83 | 0.00 | 0.00 | nan | 0.00 |
GFISJ | GOLD FIELDS OROGEN HOLDINGS (BVI) 144A | Basic Industry | Fixed Income | 16.82 | 0.00 | 3.40 | May 15, 2029 | 6.13 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 16.80 | 0.00 | 0.00 | nan | 0.00 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 16.79 | 0.00 | 0.00 | nan | 0.00 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 16.79 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 16.75 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 16.74 | 0.00 | 0.00 | nan | 0.00 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 4.04 | Nov 01, 2029 | 3.00 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 16.74 | 0.00 | 1.43 | Sep 01, 2041 | 7.38 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 4.90 | Nov 01, 2048 | 5.00 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 6.69 | Jan 01, 2048 | 3.50 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 6.21 | Jun 01, 2048 | 4.00 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 4.76 | Mar 01, 2044 | 5.00 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 5.98 | May 01, 2045 | 3.50 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 5.69 | Mar 01, 2046 | 4.00 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 6.34 | Aug 01, 2047 | 3.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 5.94 | Mar 01, 2048 | 3.50 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 5.80 | Mar 01, 2048 | 4.00 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 3.42 | Aug 01, 2035 | 2.50 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 5.80 | Aug 15, 2042 | 4.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 5.38 | Apr 20, 2047 | 4.50 |
G2MA8048 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 3.79 | May 20, 2052 | 5.50 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 1.96 | Feb 20, 2054 | 6.50 |
AET | AETNA INC | Insurance | Fixed Income | 16.74 | 0.00 | 12.79 | Aug 15, 2047 | 3.88 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 16.72 | 0.00 | 0.00 | nan | 0.00 |
JOE | ST JOE | Real Estate | Equity | 16.70 | 0.00 | 0.00 | nan | 0.00 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 16.69 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 16.69 | 0.00 | 0.00 | nan | 0.00 |
MOIL | MOIL LTD | Materials | Equity | 16.64 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 16.64 | 0.00 | 0.00 | nan | 0.00 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 16.64 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 16.64 | 0.00 | 17.56 | Aug 01, 2060 | 2.61 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 16.59 | 0.00 | 0.00 | nan | 0.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 16.59 | 0.00 | 0.00 | nan | 0.00 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 2.67 | May 01, 2034 | 3.00 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 3.85 | May 01, 2037 | 3.50 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 5.48 | Oct 01, 2042 | 3.00 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 6.37 | Aug 01, 2046 | 3.50 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 2.66 | Jun 01, 2032 | 3.00 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 4.93 | Mar 01, 2049 | 5.00 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 5.78 | Jun 01, 2048 | 4.00 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 5.11 | Jan 01, 2049 | 5.00 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 4.95 | Jan 01, 2049 | 5.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 3.34 | Jan 01, 2035 | 3.00 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 6.39 | Apr 01, 2047 | 3.00 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 6.95 | Jul 01, 2051 | 2.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 6.39 | Mar 01, 2047 | 3.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 4.70 | Nov 20, 2047 | 5.00 |
INOXINDIA | INOX INDIA LTD | Industrials | Equity | 16.54 | 0.00 | 0.00 | nan | 0.00 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 16.54 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 16.54 | 0.00 | 0.00 | nan | 0.00 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 16.50 | 0.00 | 0.00 | nan | 0.00 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 16.49 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 16.49 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 16.49 | 0.00 | 0.00 | nan | 0.00 |
383310 | ECOPRO HN LTD | Industrials | Equity | 16.49 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Industrials | Equity | 16.49 | 0.00 | 0.00 | nan | 0.00 |
000210 | DL LTD | Materials | Equity | 16.44 | 0.00 | 0.00 | nan | 0.00 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 16.44 | 0.00 | 0.00 | nan | 0.00 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 16.44 | 0.00 | 0.00 | nan | 0.00 |
FBK | FB FINANCIAL CORP | Financials | Equity | 16.39 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 16.38 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 16.37 | 0.00 | 4.49 | Mar 10, 2030 | 2.63 |
CNMD | CONMED CORP | Health Care | Equity | 16.36 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 16.36 | 0.00 | 0.00 | nan | 0.00 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 5.62 | Feb 01, 2049 | 4.50 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 6.18 | Aug 01, 2045 | 3.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 1.83 | Jun 01, 2030 | 2.50 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 5.35 | May 01, 2048 | 4.50 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 6.36 | Dec 01, 2051 | 2.00 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 5.31 | Dec 01, 2050 | 4.50 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 3.05 | Apr 01, 2037 | 7.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
G2MA0788 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 2.87 | Feb 20, 2043 | 6.00 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 5.80 | Apr 20, 2045 | 4.00 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 4.70 | Jun 20, 2048 | 5.00 |
636 | KERRY LOGISTICS NETWORK | Industrials | Equity | 16.35 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 16.35 | 0.00 | 0.00 | nan | 0.00 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 16.34 | 0.00 | 0.00 | nan | 0.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 16.30 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 16.30 | 0.00 | 0.00 | nan | 0.00 |
AFFIN | AFFIN BANK | Financials | Equity | 16.29 | 0.00 | 0.00 | nan | 0.00 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 16.22 | 0.00 | 0.00 | nan | 0.00 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 16.22 | 0.00 | 0.00 | nan | 0.00 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 16.22 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 16.17 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 16.16 | 0.00 | 0.00 | nan | 0.00 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 5.01 | Dec 01, 2033 | 5.00 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 4.04 | Nov 01, 2030 | 3.00 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 3.82 | Jan 01, 2032 | 3.50 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 1.57 | Jun 01, 2029 | 3.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 6.15 | Nov 01, 2048 | 4.00 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 6.00 | Dec 01, 2046 | 3.00 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 5.62 | Oct 01, 2045 | 4.50 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 6.21 | Aug 01, 2047 | 4.00 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 6.81 | Oct 01, 2048 | 3.00 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 4.43 | Jul 01, 2041 | 5.00 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 5.19 | Sep 01, 2043 | 4.00 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 5.52 | Nov 01, 2045 | 4.00 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 5.35 | Aug 01, 2047 | 4.50 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 5.94 | Sep 01, 2047 | 3.50 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 2.73 | Oct 01, 2033 | 4.00 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 5.66 | Nov 01, 2046 | 3.00 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 2.60 | Jun 01, 2033 | 3.00 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 6.57 | Apr 01, 2050 | 3.00 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 3.19 | Apr 01, 2035 | 3.00 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 6.22 | Mar 01, 2050 | 3.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 4.33 | May 01, 2039 | 4.00 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 6.47 | Apr 01, 2047 | 3.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 6.47 | Sep 01, 2047 | 3.00 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 6.48 | Nov 15, 2049 | 3.00 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 5.80 | Apr 20, 2040 | 4.00 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 16.14 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 16.12 | 0.00 | 13.31 | Apr 01, 2054 | 5.80 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 16.11 | 0.00 | 1.95 | Jun 15, 2027 | 3.45 |
IESC | IES INC | Industrials | Equity | 16.11 | 0.00 | 0.00 | nan | 0.00 |
IDL | ID LOGISTICS | Industrials | Equity | 16.09 | 0.00 | 0.00 | nan | 0.00 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 16.09 | 0.00 | 0.00 | nan | 0.00 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 16.09 | 0.00 | 0.00 | nan | 0.00 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 16.08 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 16.08 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 16.06 | 0.00 | 6.44 | Dec 15, 2033 | 6.88 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 16.04 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 16.01 | 0.00 | 7.50 | Nov 21, 2034 | 4.20 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 15.99 | 0.00 | 0.00 | nan | 0.00 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 15.99 | 0.00 | 0.00 | nan | 0.00 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 15.99 | 0.00 | 0.00 | nan | 0.00 |
MBC | MASTERBRAND INC | Industrials | Equity | 15.99 | 0.00 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 15.98 | 0.00 | 0.96 | Feb 01, 2029 | 7.63 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 15.98 | 0.00 | 2.35 | Dec 01, 2027 | 4.65 |
MSSIN | SMRC AUTOMOTIVE HOLDINGS NETHERLAN 144A | Consumer Cyclical | Fixed Income | 15.98 | 0.00 | 3.51 | Jul 11, 2029 | 5.63 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 5.01 | Jan 01, 2037 | 5.00 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 6.17 | Apr 01, 2046 | 4.00 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 5.52 | Nov 01, 2048 | 4.50 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 5.89 | Apr 01, 2045 | 3.00 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 4.68 | Oct 01, 2049 | 5.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 5.80 | Dec 01, 2049 | 4.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 2.60 | Aug 01, 2032 | 3.00 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 2.80 | Mar 01, 2033 | 3.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 6.65 | Dec 20, 2042 | 2.50 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 15.97 | 0.00 | 10.85 | Jul 01, 2043 | 5.75 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 15.96 | 0.00 | 0.00 | nan | 0.00 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 15.95 | 0.00 | 0.00 | nan | 0.00 |
KWR | QUAKER HOUGHTON CORP | Materials | Equity | 15.95 | 0.00 | 0.00 | nan | 0.00 |
003850 | BORYUNG CORP | Health Care | Equity | 15.94 | 0.00 | 0.00 | nan | 0.00 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 15.94 | 0.00 | 0.00 | nan | 0.00 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 15.94 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 15.94 | 0.00 | 0.00 | nan | 0.00 |
RPD | RAPID7 INC | Information Technology | Equity | 15.94 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 15.93 | 0.00 | 0.00 | nan | 0.00 |
SDGR | SCHRODINGER INC | Health Care | Equity | 15.93 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 15.92 | 0.00 | 4.24 | Jan 21, 2030 | 3.68 |
001570 | KUM YANG LTD | Materials | Equity | 15.89 | 0.00 | 0.00 | nan | 0.00 |
4174 | OBI PHARMA INC | Health Care | Equity | 15.89 | 0.00 | 0.00 | nan | 0.00 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 15.84 | 0.00 | 0.00 | nan | 0.00 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 15.79 | 0.00 | 2.73 | Mar 22, 2028 | 3.25 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 15.79 | 0.00 | 3.48 | Apr 24, 2029 | 5.63 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 15.79 | 0.00 | 0.00 | nan | 0.00 |
LMND | LEMONADE INC | Financials | Equity | 15.79 | 0.00 | 0.00 | nan | 0.00 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 4.04 | Jun 01, 2031 | 3.00 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 5.52 | Sep 01, 2045 | 4.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 2.75 | Apr 01, 2033 | 4.50 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 6.69 | Nov 01, 2044 | 3.50 |
FGQ49598 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 6.21 | Jul 01, 2047 | 4.00 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 5.01 | Oct 01, 2048 | 5.00 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 5.03 | Nov 01, 2045 | 4.50 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 1.89 | Apr 01, 2031 | 3.00 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 1.92 | Apr 01, 2031 | 2.50 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 5.55 | Sep 01, 2046 | 4.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 5.35 | Mar 01, 2048 | 4.50 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 4.76 | Aug 01, 2048 | 5.00 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 0.95 | Dec 01, 2029 | 2.50 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 5.32 | Jul 01, 2043 | 3.50 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 3.03 | Sep 01, 2034 | 3.50 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 6.18 | Jul 20, 2050 | 3.50 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 5.38 | May 20, 2040 | 4.50 |
CABO | CABLE ONE INC | Communication | Equity | 15.76 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 15.74 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 15.72 | 0.00 | 0.00 | nan | 0.00 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 15.70 | 0.00 | 0.00 | nan | 0.00 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 15.69 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 15.69 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 15.68 | 0.00 | 12.55 | May 15, 2046 | 3.75 |
SILAMX | SITIOS LATINOAMERICA SAB DE CV 144A | Communications | Fixed Income | 15.66 | 0.00 | 3.89 | Nov 25, 2029 | 6.00 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 15.65 | 0.00 | 4.42 | Apr 13, 2030 | 3.97 |
3515 | ASROCK INC | Information Technology | Equity | 15.63 | 0.00 | 0.00 | nan | 0.00 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.59 | 0.00 | 4.04 | Dec 01, 2030 | 3.00 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.59 | 0.00 | 4.18 | Oct 01, 2032 | 2.50 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.59 | 0.00 | 6.76 | Feb 01, 2049 | 4.00 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.59 | 0.00 | 5.62 | Jul 01, 2045 | 4.50 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.59 | 0.00 | 6.54 | Mar 01, 2052 | 2.50 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.59 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.59 | 0.00 | 2.47 | Feb 01, 2032 | 3.50 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.59 | 0.00 | 5.94 | Jan 01, 2048 | 3.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.59 | 0.00 | 5.91 | May 01, 2047 | 3.50 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.59 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.59 | 0.00 | 6.71 | Apr 01, 2051 | 2.50 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 15.59 | 0.00 | 0.00 | nan | 0.00 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 15.57 | 0.00 | 0.00 | nan | 0.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 15.57 | 0.00 | 0.00 | nan | 0.00 |
4180 | APPIER GROUP INC | Information Technology | Equity | 15.57 | 0.00 | 0.00 | nan | 0.00 |
UEMS | UEM SUNRISE | Real Estate | Equity | 15.53 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 15.53 | 0.00 | 0.00 | nan | 0.00 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 15.53 | 0.00 | 0.00 | nan | 0.00 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 15.53 | 0.00 | 0.00 | nan | 0.00 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 15.49 | 0.00 | 0.00 | nan | 0.00 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 15.49 | 0.00 | 0.00 | nan | 0.00 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 15.48 | 0.00 | 0.00 | nan | 0.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 15.47 | 0.00 | 3.09 | Sep 20, 2028 | 4.13 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 15.43 | 0.00 | 0.00 | nan | 0.00 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 6.00 | Nov 01, 2046 | 3.00 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 5.99 | Mar 01, 2047 | 4.00 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 6.32 | Feb 01, 2048 | 3.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 5.62 | Jul 01, 2048 | 4.50 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 5.84 | Jul 01, 2045 | 3.00 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 0.95 | Jan 01, 2028 | 2.50 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 3.21 | May 01, 2036 | 5.00 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 2.60 | Jun 01, 2032 | 3.00 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 5.92 | Jan 01, 2048 | 4.00 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 5.35 | Apr 01, 2048 | 4.50 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 4.93 | Oct 01, 2048 | 5.00 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 4.67 | Aug 01, 2049 | 5.00 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 3.13 | Jul 01, 2034 | 3.00 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 3.42 | Jun 01, 2035 | 2.50 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 1.57 | Jul 01, 2029 | 3.00 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 5.80 | Mar 20, 2047 | 4.00 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 15.39 | 0.00 | 0.00 | nan | 0.00 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 15.31 | 0.00 | 0.00 | nan | 0.00 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 15.23 | 0.00 | 0.00 | nan | 0.00 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.20 | 0.00 | 4.76 | Mar 01, 2049 | 5.00 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.20 | 0.00 | 6.69 | Jul 01, 2046 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.20 | 0.00 | 6.69 | Jun 01, 2046 | 3.50 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.20 | 0.00 | 2.66 | Jun 01, 2034 | 3.00 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.20 | 0.00 | 5.11 | Sep 01, 2045 | 4.50 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 15.20 | 0.00 | 2.53 | Jun 01, 2032 | 3.50 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.20 | 0.00 | 0.88 | Jan 01, 2028 | 3.00 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.20 | 0.00 | 6.13 | May 01, 2046 | 3.50 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.20 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.20 | 0.00 | 5.92 | Jan 01, 2049 | 4.00 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.20 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.20 | 0.00 | 4.13 | Oct 01, 2039 | 5.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.20 | 0.00 | 6.18 | Aug 20, 2042 | 3.50 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.20 | 0.00 | 3.83 | Dec 20, 2048 | 5.50 |
G2MA9604 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.20 | 0.00 | 4.83 | Apr 20, 2054 | 5.00 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 15.17 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 15.17 | 0.00 | 0.00 | nan | 0.00 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 15.15 | 0.00 | 0.00 | nan | 0.00 |
DESP | DESPEGAR COM CORP | Consumer Discretionary | Equity | 15.14 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 15.13 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 15.12 | 0.00 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 15.11 | 0.00 | 0.00 | nan | 0.00 |
5508 | YUNGSHIN CONSTRUCTION & DEVELOPMEN | Real Estate | Equity | 15.08 | 0.00 | 0.00 | nan | 0.00 |
2300 | SAUDI PAPER MANUFACTURING | Materials | Equity | 15.08 | 0.00 | 0.00 | nan | 0.00 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 15.08 | 0.00 | 0.00 | nan | 0.00 |
4849 | EN JAPAN INC | Industrials | Equity | 15.05 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 15.05 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 15.04 | 0.00 | 0.00 | nan | 0.00 |
2351 | SDI CORP | Information Technology | Equity | 15.03 | 0.00 | 0.00 | nan | 0.00 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 15.03 | 0.00 | 0.00 | nan | 0.00 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 5.01 | Feb 01, 2037 | 5.00 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 3.82 | Jul 01, 2032 | 3.50 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 4.18 | Apr 01, 2033 | 2.50 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 4.04 | Dec 01, 2031 | 3.00 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 5.62 | Mar 01, 2045 | 4.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 6.21 | Jan 01, 2048 | 4.00 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 4.97 | Jan 01, 2042 | 4.00 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 5.94 | Feb 01, 2048 | 3.50 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 3.22 | Oct 01, 2034 | 2.50 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 2.60 | Aug 01, 2032 | 3.00 |
FNCA4070 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 3.08 | Aug 01, 2034 | 4.00 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 5.80 | Jan 20, 2043 | 4.00 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 15.01 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 14.94 | 0.00 | 7.65 | Apr 15, 2035 | 5.13 |
SDRL | SEADRILL LTD | Energy | Equity | 14.94 | 0.00 | 0.00 | nan | 0.00 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 14.93 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 14.93 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 14.93 | 0.00 | 0.00 | nan | 0.00 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 14.90 | 0.00 | 0.00 | nan | 0.00 |
ACEN | ACEN CORPORATION CORP | Utilities | Equity | 14.88 | 0.00 | 0.00 | nan | 0.00 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 14.87 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 14.83 | 0.00 | 0.00 | nan | 0.00 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 6.14 | Aug 01, 2047 | 3.50 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 4.18 | Mar 01, 2030 | 2.50 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 6.69 | Nov 01, 2046 | 3.50 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 6.28 | Apr 01, 2046 | 3.00 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 5.66 | Feb 01, 2044 | 4.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 6.14 | Jan 01, 2048 | 3.50 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 6.03 | Mar 01, 2048 | 3.50 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 2.65 | Aug 01, 2033 | 4.00 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 5.07 | Jan 01, 2045 | 3.50 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 2.87 | Jan 20, 2046 | 6.00 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 5.38 | Aug 20, 2046 | 4.50 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 14.76 | 0.00 | 0.00 | nan | 0.00 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 14.76 | 0.00 | 0.00 | nan | 0.00 |
DHT | DHT HOLDINGS INC | Energy | Equity | 14.74 | 0.00 | 0.00 | nan | 0.00 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 14.73 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 14.70 | 0.00 | 3.61 | Mar 01, 2030 | 4.25 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 14.70 | 0.00 | 4.51 | Mar 15, 2030 | 2.40 |
PRM | PERIMETER SOLUTIONS INC | Materials | Equity | 14.70 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 14.68 | 0.00 | 0.00 | nan | 0.00 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 14.63 | 0.00 | 0.00 | nan | 0.00 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 14.63 | 0.00 | 0.00 | nan | 0.00 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 14.63 | 0.00 | 0.00 | nan | 0.00 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 6.13 | Sep 01, 2046 | 3.50 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.62 | Oct 01, 2043 | 4.50 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 4.18 | Oct 01, 2031 | 2.50 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 6.81 | Apr 01, 2045 | 3.00 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.62 | Mar 01, 2049 | 4.50 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 6.69 | Sep 01, 2046 | 3.50 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.04 | Apr 01, 2043 | 3.50 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.78 | Jul 01, 2045 | 3.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.46 | Jun 01, 2045 | 4.00 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 6.18 | Sep 01, 2045 | 3.00 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.91 | Jan 01, 2047 | 3.50 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.98 | Jan 01, 2047 | 3.50 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 0.88 | Jul 01, 2027 | 3.00 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.31 | May 01, 2049 | 4.50 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 6.61 | Aug 15, 2042 | 3.00 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.84 | Mar 20, 2050 | 4.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 4.70 | Jul 15, 2047 | 5.00 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 14.58 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 14.58 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 14.53 | 0.00 | 7.10 | Sep 15, 2034 | 6.15 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 14.53 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 14.50 | 0.00 | 0.00 | nan | 0.00 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 14.50 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 14.49 | 0.00 | 0.00 | nan | 0.00 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 14.48 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 14.48 | 0.00 | 0.00 | nan | 0.00 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 14.44 | 0.00 | 2.71 | Mar 21, 2028 | 4.40 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 4.27 | Feb 01, 2035 | 5.50 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 6.21 | Feb 01, 2044 | 4.00 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 3.15 | Jun 01, 2034 | 2.50 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 6.11 | Jun 01, 2052 | 3.50 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 6.81 | Nov 01, 2047 | 3.00 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 5.62 | Jul 01, 2045 | 4.50 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 2.21 | Nov 01, 2031 | 3.00 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 5.93 | Aug 01, 2046 | 3.50 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 5.98 | Aug 01, 2043 | 3.00 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 5.94 | Jan 01, 2048 | 3.50 |
FNBK3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 6.97 | Sep 01, 2050 | 2.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 1.87 | Sep 01, 2032 | 3.50 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 3.20 | Oct 01, 2034 | 2.50 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 6.18 | Oct 20, 2046 | 3.50 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 6.53 | Feb 20, 2048 | 3.00 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 5.80 | Feb 15, 2041 | 4.00 |
058970 | EMRO | Information Technology | Equity | 14.43 | 0.00 | 0.00 | nan | 0.00 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 14.42 | 0.00 | 0.00 | nan | 0.00 |
PHR | PHREESIA INC | Health Care | Equity | 14.42 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 14.40 | 0.00 | 0.00 | nan | 0.00 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 14.38 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 14.38 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 14.38 | 0.00 | 0.00 | nan | 0.00 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 14.35 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 14.33 | 0.00 | 0.00 | nan | 0.00 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 14.33 | 0.00 | 0.00 | nan | 0.00 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Financials | Equity | 14.32 | 0.00 | 0.00 | nan | 0.00 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 14.28 | 0.00 | 0.00 | nan | 0.00 |
204270 | JNTC LTD | Information Technology | Equity | 14.28 | 0.00 | 0.00 | nan | 0.00 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 14.28 | 0.00 | 0.00 | nan | 0.00 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 3.38 | May 01, 2036 | 5.50 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 4.04 | Jul 01, 2031 | 3.00 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 6.81 | Aug 01, 2045 | 3.00 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 6.69 | Jan 01, 2046 | 3.50 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 5.62 | Mar 01, 2046 | 4.50 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 5.67 | Dec 01, 2051 | 3.50 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 2.88 | Feb 01, 2035 | 3.50 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 3.19 | Jun 01, 2035 | 3.00 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 6.54 | Sep 01, 2051 | 2.50 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 5.58 | Oct 01, 2042 | 2.50 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 2.20 | Jun 01, 2031 | 2.50 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 5.99 | May 01, 2047 | 4.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 5.94 | Jan 01, 2048 | 3.50 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 5.40 | Oct 01, 2045 | 4.00 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 2.73 | Jan 01, 2034 | 4.00 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 2.87 | Jun 01, 2034 | 4.00 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 2.97 | Sep 01, 2034 | 3.00 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 6.70 | Oct 01, 2049 | 3.00 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 4.15 | Aug 01, 2039 | 5.00 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 6.34 | Feb 01, 2047 | 3.50 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 2.87 | Dec 15, 2038 | 6.00 |
ADEA | ADEIA INC | Information Technology | Equity | 14.23 | 0.00 | 0.00 | nan | 0.00 |
38 | FIRST TRACTOR LTD H | Industrials | Equity | 14.23 | 0.00 | 0.00 | nan | 0.00 |
079160 | CJ CGV LTD | Communication | Equity | 14.23 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 14.21 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 14.21 | 0.00 | 0.00 | nan | 0.00 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 14.19 | 0.00 | 0.00 | nan | 0.00 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 14.18 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 14.15 | 0.00 | 0.00 | nan | 0.00 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 14.14 | 0.00 | 0.00 | nan | 0.00 |
LAR | LITHIUM ARGENTINA AG | Materials | Equity | 14.14 | 0.00 | 0.00 | nan | 0.00 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 14.13 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 14.12 | 0.00 | 2.73 | Mar 01, 2030 | 5.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 14.12 | 0.00 | 4.44 | Mar 15, 2030 | 2.95 |
NETWORK18 | NETWORK18 MEDIA AND INVESTMENTS LT | Communication | Equity | 14.08 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 14.06 | 0.00 | 2.34 | Oct 25, 2027 | 3.50 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 5.70 | May 01, 2046 | 3.50 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 6.04 | Nov 01, 2046 | 3.00 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 6.27 | Jan 01, 2048 | 3.00 |
FRQD8152 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 6.54 | Mar 01, 2052 | 2.50 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 2.74 | Jul 01, 2037 | 5.00 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 5.52 | Dec 01, 2046 | 3.50 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 5.10 | Sep 01, 2048 | 5.00 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 6.28 | Sep 01, 2049 | 3.50 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 5.80 | Nov 20, 2042 | 4.00 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 4.70 | Jan 20, 2048 | 5.00 |
KSB | KSB LTD | Industrials | Equity | 14.03 | 0.00 | 0.00 | nan | 0.00 |
MIKA | MITRA KELUARGA KARYASEHAT | Health Care | Equity | 14.03 | 0.00 | 0.00 | nan | 0.00 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 14.01 | 0.00 | 0.00 | nan | 0.00 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 13.98 | 0.00 | 0.00 | nan | 0.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 13.98 | 0.00 | 0.00 | nan | 0.00 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 13.98 | 0.00 | 0.00 | nan | 0.00 |
STEL | STELLAR BANCORP INC | Financials | Equity | 13.96 | 0.00 | 0.00 | nan | 0.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 13.96 | 0.00 | 0.00 | nan | 0.00 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 13.95 | 0.00 | 0.00 | nan | 0.00 |
002710 | TCC STEEL CORP | Materials | Equity | 13.93 | 0.00 | 0.00 | nan | 0.00 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 13.87 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 13.86 | 0.00 | 1.37 | Sep 25, 2026 | 5.63 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 3.38 | Oct 01, 2036 | 6.00 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 5.12 | Mar 01, 2044 | 4.50 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 5.62 | Feb 01, 2041 | 4.50 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 3.82 | Jun 01, 2032 | 3.50 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 3.82 | Jul 01, 2032 | 3.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 2.41 | Aug 01, 2032 | 3.50 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 3.34 | Mar 01, 2035 | 3.00 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 6.39 | Jun 01, 2046 | 3.00 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 6.00 | Sep 01, 2046 | 3.00 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 6.34 | Apr 01, 2048 | 3.50 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 5.92 | Feb 01, 2049 | 4.00 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 3.09 | Oct 01, 2034 | 3.00 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 3.25 | Feb 01, 2035 | 3.50 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 6.95 | Nov 01, 2050 | 1.50 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 6.33 | Aug 01, 2052 | 3.50 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 5.52 | Feb 01, 2044 | 3.50 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 2.44 | May 01, 2032 | 3.50 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 5.93 | Jan 01, 2050 | 4.00 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 6.61 | Feb 20, 2046 | 3.00 |
G2MA9848 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 6.12 | Aug 20, 2054 | 4.00 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 5.38 | Jun 15, 2040 | 4.50 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 13.81 | 0.00 | 0.00 | nan | 0.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 13.81 | 0.00 | 0.00 | nan | 0.00 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 13.80 | 0.00 | 0.86 | Apr 15, 2027 | 5.13 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 13.79 | 0.00 | 0.00 | nan | 0.00 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 13.78 | 0.00 | 0.00 | nan | 0.00 |
033100 | CHERYONG ELECTRIC LTD | Industrials | Equity | 13.77 | 0.00 | 0.00 | nan | 0.00 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 13.77 | 0.00 | 0.00 | nan | 0.00 |
PHX | PHOENIX GROUP PLC | Information Technology | Equity | 13.77 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 13.76 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGILON HEALTH | Health Care | Equity | 13.72 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 13.72 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 13.71 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 13.71 | 0.00 | 7.67 | Jul 01, 2035 | 5.25 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 13.68 | 0.00 | 0.00 | nan | 0.00 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 13.68 | 0.00 | 0.00 | nan | 0.00 |
CRSTUS | CHRISTUS HEALTH | Consumer Non-Cyclical | Fixed Income | 13.67 | 0.00 | 2.86 | Jul 01, 2028 | 4.34 |
2120 | SAUDI ADVANCED INDUSTRIES | Financials | Equity | 13.67 | 0.00 | 0.00 | nan | 0.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 13.67 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 13.66 | 0.00 | 0.00 | nan | 0.00 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 6.81 | Jul 01, 2048 | 3.00 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 5.42 | Jun 01, 2044 | 4.00 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 2.95 | Feb 01, 2034 | 4.50 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 5.29 | Jun 01, 2047 | 4.50 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 5.99 | Sep 01, 2047 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 5.42 | Jul 01, 2048 | 4.50 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 6.54 | May 01, 2052 | 3.50 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 5.52 | Feb 01, 2049 | 4.00 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 5.28 | May 01, 2043 | 3.50 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 2.45 | Nov 01, 2032 | 3.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 2.76 | Nov 01, 2033 | 3.50 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 6.28 | Apr 01, 2047 | 4.00 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 3.44 | Mar 01, 2038 | 6.00 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 4.15 | Mar 01, 2039 | 5.00 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 6.61 | Nov 20, 2042 | 3.00 |
G2MA8103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 3.79 | Jun 20, 2052 | 5.50 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 5.53 | Sep 20, 2046 | 3.50 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 13.62 | 0.00 | 0.00 | nan | 0.00 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 13.62 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 13.57 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 13.55 | 0.00 | 0.00 | nan | 0.00 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 13.55 | 0.00 | 0.00 | nan | 0.00 |
TCBK | TRICO BANCSHARES | Financials | Equity | 13.53 | 0.00 | 0.00 | nan | 0.00 |
ACES | ASPIRASI HIDUP INDONESIA | Consumer Discretionary | Equity | 13.52 | 0.00 | 0.00 | nan | 0.00 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 13.49 | 0.00 | 0.00 | nan | 0.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 5.01 | Mar 01, 2040 | 5.00 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 3.82 | Oct 01, 2029 | 3.50 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 6.76 | Oct 01, 2048 | 4.00 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 5.55 | Sep 01, 2049 | 4.50 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 5.48 | Dec 01, 2042 | 3.00 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 5.69 | Aug 01, 2043 | 2.50 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 1.16 | May 01, 2028 | 2.50 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 2.14 | Mar 01, 2031 | 3.50 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 5.82 | Dec 01, 2045 | 3.50 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 13.47 | 0.00 | 0.00 | nan | 0.00 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 13.47 | 0.00 | 0.00 | nan | 0.00 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 6.04 | Oct 01, 2047 | 3.00 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 5.10 | Dec 01, 2042 | 3.00 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 4.32 | Jul 01, 2040 | 5.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 6.61 | Dec 15, 2042 | 3.00 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 6.18 | May 20, 2049 | 3.50 |
G2MA9774 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 6.61 | Jul 20, 2054 | 3.00 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 5.48 | Oct 20, 2053 | 4.00 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 6.18 | Apr 15, 2048 | 3.50 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 6.61 | Jan 15, 2044 | 3.00 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 13.42 | 0.00 | 3.35 | Jan 20, 2029 | 4.50 |
HNTOIL | HUNT OIL COMPANY OF PERU LLC (LIMA 144A | Energy | Fixed Income | 13.42 | 0.00 | 4.81 | Sep 18, 2033 | 8.55 |
HCI | HCI GROUP INC | Financials | Equity | 13.40 | 0.00 | 0.00 | nan | 0.00 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 13.39 | 0.00 | 0.00 | nan | 0.00 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 13.37 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 13.31 | 0.00 | 0.00 | nan | 0.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 5.52 | Sep 01, 2045 | 4.00 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 2.45 | Jun 01, 2032 | 3.50 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 6.76 | Jun 01, 2048 | 4.00 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 6.17 | Oct 01, 2047 | 3.50 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 6.70 | Feb 01, 2050 | 3.00 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 3.23 | Jun 01, 2035 | 3.50 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 6.18 | Apr 20, 2049 | 3.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 13.28 | 0.00 | 6.11 | Jan 17, 2033 | 5.88 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 4.04 | Oct 01, 2032 | 3.00 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 2.01 | Jan 01, 2031 | 4.00 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 5.37 | Apr 01, 2044 | 4.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 5.91 | Jan 01, 2047 | 3.50 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 6.28 | Feb 01, 2047 | 3.00 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 5.86 | Jul 01, 2047 | 4.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 13.27 | 0.00 | 0.00 | nan | 0.00 |
1608 | HUA ENG WIRE AND CABLE LTD | Industrials | Equity | 13.27 | 0.00 | 0.00 | nan | 0.00 |
3101 | TOYOBO LTD | Materials | Equity | 13.23 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 13.23 | 0.00 | 12.93 | Oct 01, 2048 | 3.93 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 13.22 | 0.00 | 0.00 | nan | 0.00 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 13.22 | 0.00 | 0.00 | nan | 0.00 |
6451 | SHUNSIN TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 13.22 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 13.17 | 0.00 | 0.00 | nan | 0.00 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 13.17 | 0.00 | 0.00 | nan | 0.00 |
ASC | ASCOPIAVE | Utilities | Equity | 13.10 | 0.00 | 0.00 | nan | 0.00 |
CTY1S | CITYCON | Real Estate | Equity | 13.10 | 0.00 | 0.00 | nan | 0.00 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 3.65 | Dec 01, 2038 | 5.00 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 5.01 | Jan 01, 2036 | 5.00 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 6.17 | Sep 01, 2047 | 4.00 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 6.21 | Oct 01, 2044 | 4.00 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 6.40 | Nov 01, 2049 | 3.00 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 5.61 | Aug 01, 2046 | 4.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 5.99 | Apr 01, 2047 | 4.00 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 2.49 | Jul 01, 2032 | 3.00 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 2.42 | Nov 01, 2032 | 3.50 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 6.16 | Jun 01, 2048 | 4.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 5.87 | Sep 01, 2048 | 4.00 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 3.32 | Jan 01, 2035 | 2.50 |
FNCA6307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 6.94 | Jul 01, 2050 | 2.50 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 6.61 | Feb 20, 2043 | 3.00 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 6.18 | Nov 15, 2042 | 3.50 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 0.00 | Nov 15, 2049 | 3.50 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 3.83 | Jun 20, 2036 | 5.50 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 13.09 | 0.00 | 0.00 | nan | 0.00 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 13.09 | 0.00 | 0.00 | nan | 0.00 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 13.05 | 0.00 | 0.00 | nan | 0.00 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 13.04 | 0.00 | 0.00 | nan | 0.00 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 13.02 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 12.99 | 0.00 | 14.17 | Sep 01, 2049 | 3.30 |
JTS.R | JASMINE TECHNOLOGY SOLUTION NON-VO | Communication | Equity | 12.97 | 0.00 | 0.00 | nan | 0.00 |
HOPE | HOPE BANCORP INC | Financials | Equity | 12.94 | 0.00 | 0.00 | nan | 0.00 |
TRUP | TRUPANION INC | Financials | Equity | 12.93 | 0.00 | 0.00 | nan | 0.00 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 12.92 | 0.00 | 0.00 | nan | 0.00 |
ROOT | ROOT INC CLASS A | Financials | Equity | 12.91 | 0.00 | 0.00 | nan | 0.00 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 12.90 | 0.00 | 0.00 | nan | 0.00 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 4.18 | Dec 01, 2032 | 2.50 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 12.89 | 0.00 | 0.72 | Dec 01, 2038 | 7.06 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 4.04 | Feb 01, 2032 | 3.00 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 6.17 | Mar 01, 2046 | 4.00 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 6.39 | Sep 01, 2046 | 3.00 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 3.24 | Aug 01, 2033 | 2.50 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 6.21 | Jun 01, 2048 | 4.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 5.08 | Jan 01, 2043 | 3.50 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 2.63 | Mar 01, 2034 | 6.00 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 5.95 | Jul 01, 2048 | 4.00 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 5.74 | May 01, 2048 | 4.00 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 4.74 | Oct 01, 2049 | 5.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 3.75 | Jul 01, 2037 | 3.50 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 6.18 | Jan 20, 2042 | 3.50 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 12.88 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 12.88 | 0.00 | 5.58 | Mar 15, 2032 | 5.80 |
PRA | PROASSURANCE CORP | Financials | Equity | 12.84 | 0.00 | 0.00 | nan | 0.00 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 12.84 | 0.00 | 0.00 | nan | 0.00 |
8585 | ORIENT CORP | Financials | Equity | 12.84 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 12.84 | 0.00 | 12.85 | Sep 15, 2055 | 4.00 |
NGVT | INGEVITY CORP | Materials | Equity | 12.81 | 0.00 | 0.00 | nan | 0.00 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 12.80 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 12.79 | 0.00 | 7.84 | Mar 15, 2035 | 4.25 |
PLNIJ | MAJAPAHIT HOLDING BV 144A | Owned No Guarantee | Fixed Income | 12.75 | 0.00 | 7.94 | Jun 29, 2037 | 7.88 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 12.72 | 0.00 | 0.00 | nan | 0.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 12.71 | 0.00 | 0.00 | nan | 0.00 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 4.04 | Apr 01, 2029 | 3.00 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 3.82 | Feb 01, 2033 | 3.50 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 4.04 | Nov 01, 2033 | 3.00 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 3.21 | Mar 01, 2034 | 3.50 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 6.07 | Nov 01, 2043 | 4.00 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 6.83 | Apr 01, 2043 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 5.62 | Jan 01, 2046 | 4.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 6.21 | Feb 01, 2048 | 4.00 |
FRRA3513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 6.88 | Sep 01, 2050 | 2.50 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 5.63 | Jul 01, 2046 | 4.00 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 5.38 | May 01, 2048 | 4.50 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 2.39 | Jul 01, 2032 | 4.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 3.27 | Aug 01, 2035 | 2.50 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 3.09 | Feb 01, 2035 | 3.50 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 5.80 | Jan 15, 2042 | 4.00 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 4.70 | Sep 20, 2047 | 5.00 |
WT | WISDOMTREE INC | Financials | Equity | 12.69 | 0.00 | 0.00 | nan | 0.00 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 12.68 | 0.00 | 0.00 | nan | 0.00 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 12.67 | 0.00 | 0.00 | nan | 0.00 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 12.66 | 0.00 | 7.41 | Feb 13, 2035 | 5.50 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 12.64 | 0.00 | 0.00 | nan | 0.00 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 12.63 | 0.00 | 0.00 | nan | 0.00 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 12.62 | 0.00 | 0.00 | nan | 0.00 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 12.62 | 0.00 | 0.00 | nan | 0.00 |
3587 | MATERIALS ANALYSIS TECHNOLOGY INC | Information Technology | Equity | 12.57 | 0.00 | 0.00 | nan | 0.00 |
214370 | CAREGEN LTD | Health Care | Equity | 12.57 | 0.00 | 0.00 | nan | 0.00 |
ARDX | ARDELYX INC | Health Care | Equity | 12.55 | 0.00 | 0.00 | nan | 0.00 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 4.27 | Jun 01, 2035 | 5.50 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 2.11 | Jul 01, 2031 | 3.50 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 5.35 | Aug 01, 2043 | 3.00 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 3.42 | Jun 01, 2034 | 2.50 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 5.13 | Apr 01, 2046 | 4.50 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 6.69 | Apr 01, 2046 | 3.50 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 5.45 | Jan 01, 2045 | 4.00 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 5.29 | Feb 01, 2047 | 4.50 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 5.81 | Nov 01, 2046 | 3.50 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 1.24 | Jul 01, 2030 | 3.00 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 5.82 | Dec 01, 2047 | 3.50 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 6.17 | Jan 01, 2048 | 3.50 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 5.89 | Jun 01, 2051 | 3.00 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 5.80 | Mar 15, 2041 | 4.00 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 5.84 | Apr 20, 2049 | 4.00 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 5.38 | Dec 20, 2048 | 4.50 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 3.83 | Jan 20, 2040 | 5.50 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 12.48 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 12.47 | 0.00 | 0.00 | nan | 0.00 |
348210 | NEXTIN INC | Information Technology | Equity | 12.47 | 0.00 | 0.00 | nan | 0.00 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 12.45 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 12.44 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 12.43 | 0.00 | 6.00 | Apr 01, 2033 | 7.88 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 12.42 | 0.00 | 0.00 | nan | 0.00 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 12.42 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 12.42 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 12.37 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA | Banking | Fixed Income | 12.34 | 0.00 | 7.06 | Nov 01, 2034 | 5.88 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 12.33 | 0.00 | 0.00 | nan | 0.00 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 12.33 | 0.00 | 0.00 | nan | 0.00 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 12.32 | 0.00 | 0.00 | nan | 0.00 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 6.69 | Aug 01, 2044 | 3.50 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 4.04 | May 01, 2029 | 3.00 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 6.48 | Jun 01, 2046 | 2.50 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 5.81 | Nov 01, 2047 | 4.00 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 5.87 | Aug 01, 2048 | 4.00 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 1.92 | Oct 01, 2030 | 2.50 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 5.80 | Sep 20, 2044 | 4.00 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 6.18 | May 15, 2043 | 3.50 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 5.80 | Apr 15, 2041 | 4.00 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 12.32 | 0.00 | 15.30 | Jul 01, 2050 | 2.50 |
LC | LENDINGCLUB CORP | Financials | Equity | 12.31 | 0.00 | 0.00 | nan | 0.00 |
DOLE | DOLE PLC | Consumer Staples | Equity | 12.28 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 12.27 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 12.27 | 0.00 | 13.79 | Mar 01, 2055 | 5.50 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 12.27 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 12.23 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 12.20 | 0.00 | 4.31 | Apr 01, 2030 | 4.45 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 12.19 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 12.16 | 0.00 | 2.80 | Jan 01, 2031 | 6.19 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 12.14 | 0.00 | 0.00 | nan | 0.00 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 12.14 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 12.14 | 0.00 | 0.00 | nan | 0.00 |
TGPERU | TRANSPORTADORA DE GAS DEL PERU SA 144A | Energy | Fixed Income | 12.13 | 0.00 | 1.40 | Apr 30, 2028 | 4.25 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 6.69 | Jan 01, 2047 | 3.50 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 2.41 | Aug 01, 2032 | 3.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 5.29 | May 01, 2047 | 4.50 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 5.62 | Jul 01, 2048 | 4.50 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 6.89 | Jun 01, 2049 | 3.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 5.09 | May 01, 2042 | 3.50 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 5.43 | Sep 01, 2044 | 3.50 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 2.46 | Nov 01, 2032 | 3.00 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 5.29 | Apr 01, 2048 | 4.50 |
FNBU7995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 6.58 | Jan 01, 2052 | 2.50 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 2.49 | Dec 01, 2033 | 4.50 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 3.83 | Oct 20, 2047 | 5.50 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 6.61 | Feb 20, 2046 | 3.00 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 5.34 | Sep 20, 2045 | 4.00 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 12.12 | 0.00 | 0.00 | nan | 0.00 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 12.11 | 0.00 | 0.00 | nan | 0.00 |
PRG | PROG HOLDINGS INC | Financials | Equity | 12.09 | 0.00 | 0.00 | nan | 0.00 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 12.07 | 0.00 | 0.00 | nan | 0.00 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 12.07 | 0.00 | 0.00 | nan | 0.00 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 12.06 | 0.00 | 0.00 | nan | 0.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 12.05 | 0.00 | 0.00 | nan | 0.00 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 12.02 | 0.00 | 0.00 | nan | 0.00 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 11.96 | 0.00 | 0.00 | nan | 0.00 |
PATELENG | PATEL ENGINEERING LTD | Industrials | Equity | 11.96 | 0.00 | 0.00 | nan | 0.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 11.95 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 11.93 | 0.00 | 0.00 | nan | 0.00 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 6.81 | Mar 01, 2043 | 3.00 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 6.21 | Dec 01, 2044 | 4.00 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 4.04 | Nov 01, 2032 | 3.00 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 2.64 | Feb 01, 2033 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 5.19 | Jan 01, 2043 | 3.00 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 5.14 | Jun 01, 2044 | 4.50 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 4.90 | Feb 01, 2049 | 5.00 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 6.21 | Jul 01, 2042 | 4.00 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 1.22 | Dec 01, 2028 | 3.00 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 1.16 | Apr 01, 2028 | 2.50 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 1.85 | Jun 01, 2030 | 3.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 4.93 | May 01, 2047 | 5.00 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 2.45 | Feb 01, 2032 | 3.50 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 6.53 | Mar 01, 2048 | 4.00 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 5.95 | Feb 01, 2049 | 4.00 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 5.29 | May 01, 2047 | 4.50 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 6.15 | Jul 01, 2048 | 4.00 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 4.66 | Mar 01, 2049 | 5.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 5.38 | Feb 20, 2047 | 4.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 11.93 | 0.00 | 12.87 | May 01, 2055 | 6.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 11.93 | 0.00 | 7.77 | Oct 01, 2035 | 5.47 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 11.92 | 0.00 | 0.00 | nan | 0.00 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 11.91 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 11.87 | 0.00 | 2.74 | Jul 01, 2028 | 4.30 |
RDFN | REDFIN CORP | Real Estate | Equity | 11.83 | 0.00 | 0.00 | nan | 0.00 |
VICR | VICOR CORP | Industrials | Equity | 11.83 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 11.83 | 0.00 | 0.00 | nan | 0.00 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 11.82 | 0.00 | 0.00 | nan | 0.00 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 11.82 | 0.00 | 0.00 | nan | 0.00 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 11.81 | 0.00 | 0.00 | nan | 0.00 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 11.81 | 0.00 | 0.00 | nan | 0.00 |
BFC | BANK FIRST CORP | Financials | Equity | 11.79 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 11.78 | 0.00 | 0.00 | nan | 0.00 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 11.76 | 0.00 | 0.00 | nan | 0.00 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 11.76 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 11.76 | 0.00 | 0.00 | nan | 0.00 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 3.82 | Oct 01, 2029 | 3.50 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.29 | Jan 01, 2044 | 3.50 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 0.95 | Nov 01, 2027 | 2.50 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 6.13 | Feb 01, 2046 | 3.50 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 1.70 | Jan 01, 2030 | 3.00 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.81 | Sep 01, 2046 | 3.50 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 4.64 | Sep 01, 2047 | 5.00 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 2.66 | May 01, 2033 | 3.50 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 3.03 | May 01, 2034 | 3.50 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.75 | Feb 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 4.90 | Jun 01, 2048 | 5.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.80 | Feb 20, 2045 | 4.00 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.38 | Dec 20, 2047 | 4.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.38 | Sep 20, 2049 | 4.50 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.80 | Sep 20, 2039 | 4.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 11.74 | 0.00 | 14.21 | Jul 01, 2049 | 3.19 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 11.74 | 0.00 | 8.33 | May 15, 2037 | 6.15 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 11.73 | 0.00 | 0.00 | nan | 0.00 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 11.73 | 0.00 | 0.00 | nan | 0.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 11.71 | 0.00 | 0.00 | nan | 0.00 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 11.69 | 0.00 | 0.00 | nan | 0.00 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 11.69 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 11.67 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 11.67 | 0.00 | 4.73 | Jun 15, 2030 | 2.21 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 11.67 | 0.00 | 7.56 | Apr 07, 2035 | 5.40 |
UWC | UWC | Industrials | Equity | 11.66 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 11.64 | 0.00 | 0.00 | nan | 0.00 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 11.63 | 0.00 | 0.00 | nan | 0.00 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 11.61 | 0.00 | 0.00 | nan | 0.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 11.60 | 0.00 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 11.58 | 0.00 | 4.92 | Feb 15, 2032 | 5.13 |
TILE | INTERFACE INC | Industrials | Equity | 11.57 | 0.00 | 0.00 | nan | 0.00 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 11.56 | 0.00 | 0.00 | nan | 0.00 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 11.56 | 0.00 | 0.00 | nan | 0.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 5.01 | Aug 01, 2040 | 5.00 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 4.04 | Oct 01, 2030 | 3.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 4.04 | Jul 01, 2032 | 3.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 3.01 | Sep 01, 2033 | 3.50 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 5.01 | Nov 01, 2036 | 5.00 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 6.15 | Aug 01, 2051 | 3.00 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 4.45 | Feb 01, 2041 | 4.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 6.13 | Jan 01, 2046 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 5.54 | May 01, 2047 | 4.00 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 6.17 | Feb 01, 2048 | 3.50 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 5.66 | Feb 01, 2043 | 3.00 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 4.18 | Jan 01, 2040 | 4.50 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 4.31 | Jun 01, 2038 | 4.00 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 11.55 | 0.00 | 0.00 | nan | 0.00 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 11.55 | 0.00 | 15.02 | Oct 01, 2052 | 3.29 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 11.54 | 0.00 | 4.27 | Jul 28, 2030 | 7.00 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 11.52 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 11.49 | 0.00 | 0.00 | nan | 0.00 |
6070 | AL JOUF AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 11.46 | 0.00 | 0.00 | nan | 0.00 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 11.46 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 11.46 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 11.45 | 0.00 | 12.98 | Apr 15, 2048 | 4.35 |
NEOG | NEOGEN CORP | Health Care | Equity | 11.44 | 0.00 | 0.00 | nan | 0.00 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 11.44 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 11.43 | 0.00 | 1.89 | Apr 19, 2027 | 4.75 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 11.42 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 11.37 | 0.00 | 0.00 | nan | 0.00 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 6.69 | Aug 01, 2045 | 3.50 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 11.35 | 0.00 | 1.37 | May 01, 2042 | 7.03 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 4.18 | Feb 01, 2030 | 2.50 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 5.70 | Apr 01, 2046 | 3.50 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 6.69 | Jan 01, 2048 | 3.50 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 1.58 | Feb 01, 2030 | 3.00 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 5.82 | Aug 01, 2045 | 3.50 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 1.89 | Jul 01, 2030 | 3.00 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 6.18 | Dec 01, 2045 | 3.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 2.23 | Mar 01, 2031 | 3.00 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 6.48 | Dec 01, 2046 | 2.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 1.27 | Dec 01, 2031 | 3.00 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 5.00 | Feb 01, 2049 | 5.00 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 4.07 | Apr 01, 2037 | 2.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 5.27 | Jan 01, 2043 | 3.00 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 4.55 | Dec 20, 2053 | 5.00 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 6.18 | Jul 15, 2046 | 3.50 |
SEG | SEAPORT ENTERTAINMENT GROUP INC | Real Estate | Equity | 11.34 | 0.00 | 0.00 | nan | 0.00 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 11.34 | 0.00 | 0.00 | nan | 0.00 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 11.33 | 0.00 | 0.00 | nan | 0.00 |
031980 | PSK HOLDINGS INC | Information Technology | Equity | 11.31 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 11.31 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 11.30 | 0.00 | 2.84 | Aug 11, 2028 | 7.95 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 11.28 | 0.00 | 0.00 | nan | 0.00 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 11.26 | 0.00 | 0.00 | nan | 0.00 |
232140 | YCC CORP | Information Technology | Equity | 11.26 | 0.00 | 0.00 | nan | 0.00 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 11.26 | 0.00 | 0.00 | nan | 0.00 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 11.25 | 0.00 | 0.00 | nan | 0.00 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 11.21 | 0.00 | 0.00 | nan | 0.00 |
VSAT | VIASAT INC | Information Technology | Equity | 11.20 | 0.00 | 0.00 | nan | 0.00 |
ENVX | ENOVIX CORP | Industrials | Equity | 11.17 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 11.16 | 0.00 | 0.00 | nan | 0.00 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 4.18 | Jan 01, 2030 | 2.50 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 6.28 | Jan 01, 2052 | 3.00 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 6.21 | Apr 01, 2044 | 4.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 6.21 | Aug 01, 2047 | 4.00 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 6.93 | Mar 01, 2052 | 2.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.03 | May 01, 2046 | 4.50 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.29 | Jan 01, 2043 | 3.50 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 1.27 | Nov 01, 2028 | 3.00 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.80 | Jul 01, 2046 | 3.00 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 2.40 | Nov 01, 2031 | 2.00 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 2.47 | Jan 01, 2034 | 3.50 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 3.23 | Mar 01, 2035 | 3.50 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 11.16 | 0.00 | 10.15 | Mar 01, 2041 | 5.76 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 11.13 | 0.00 | 0.00 | nan | 0.00 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 11.12 | 0.00 | 0.00 | nan | 0.00 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 11.12 | 0.00 | 0.00 | nan | 0.00 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 11.11 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 11.11 | 0.00 | 0.00 | nan | 0.00 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 11.11 | 0.00 | 15.28 | Jul 01, 2054 | 3.45 |
IRON | DISC MEDICINE INC | Health Care | Equity | 11.10 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 11.10 | 0.00 | 0.00 | nan | 0.00 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 11.07 | 0.00 | 0.00 | nan | 0.00 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 11.06 | 0.00 | 0.00 | nan | 0.00 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 11.04 | 0.00 | 0.00 | nan | 0.00 |
INVA | INNOVIVA INC | Health Care | Equity | 11.04 | 0.00 | 0.00 | nan | 0.00 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 11.03 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11.02 | 0.00 | 0.80 | Feb 15, 2026 | 1.63 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 11.02 | 0.00 | 0.00 | nan | 0.00 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 11.01 | 0.00 | 0.00 | nan | 0.00 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 3.38 | Sep 01, 2036 | 6.00 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 4.27 | Dec 01, 2035 | 5.50 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 6.83 | Jun 01, 2043 | 2.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 6.39 | Aug 01, 2046 | 3.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.38 | Sep 01, 2047 | 4.50 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.69 | Jul 01, 2043 | 2.50 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 2.81 | May 01, 2033 | 3.00 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 6.21 | May 01, 2044 | 4.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.56 | Jan 01, 2047 | 4.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 1.60 | Mar 01, 2029 | 3.00 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.58 | Nov 01, 2044 | 3.50 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 6.18 | Dec 01, 2045 | 3.00 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 1.85 | Apr 01, 2031 | 3.50 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.52 | Jun 01, 2046 | 4.00 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 2.80 | Oct 01, 2032 | 3.00 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 6.22 | Jan 01, 2049 | 3.50 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.80 | Jan 01, 2050 | 4.00 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 6.51 | Aug 01, 2050 | 3.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.82 | Nov 01, 2047 | 3.50 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.68 | May 01, 2043 | 3.00 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 6.61 | Sep 15, 2042 | 3.00 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.38 | Sep 20, 2043 | 4.50 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.38 | May 20, 2044 | 4.50 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
G2005317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 3.83 | Feb 20, 2042 | 5.50 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 4.70 | Jan 15, 2039 | 5.00 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 10.96 | 0.00 | 0.00 | nan | 0.00 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 10.96 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 10.96 | 0.00 | 0.00 | nan | 0.00 |
SFL | SFL LTD | Energy | Equity | 10.95 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 10.92 | 0.00 | 11.54 | Dec 01, 2042 | 3.85 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 10.92 | 0.00 | 13.43 | Aug 15, 2049 | 3.63 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 10.90 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 10.89 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 10.87 | 0.00 | 5.88 | Aug 15, 2032 | 6.00 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 10.86 | 0.00 | 0.00 | nan | 0.00 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 10.86 | 0.00 | 0.00 | nan | 0.00 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 10.85 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 10.83 | 0.00 | 0.00 | nan | 0.00 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 10.82 | 0.00 | 0.00 | nan | 0.00 |
nan | DIGITIDE SOLUTIONS LTD | Other | Equity | 10.81 | 0.00 | 0.00 | nan | 0.00 |
nan | BLUSPRING ENTERPRISES LTD | Other | Equity | 10.81 | 0.00 | 0.00 | nan | 0.00 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 10.78 | 0.00 | 0.00 | nan | 0.00 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 10.78 | 0.00 | 0.00 | nan | 0.00 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 4.16 | Jan 01, 2037 | 1.50 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 6.21 | Jan 01, 2046 | 4.00 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 4.78 | Sep 01, 2043 | 5.00 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 5.66 | Apr 01, 2045 | 4.00 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 5.81 | Feb 01, 2045 | 3.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 5.80 | Aug 01, 2045 | 3.50 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 2.23 | Feb 01, 2031 | 3.00 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 4.93 | Apr 01, 2048 | 5.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 6.15 | Jun 01, 2048 | 4.00 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 6.70 | Jul 01, 2049 | 3.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 3.90 | Aug 01, 2041 | 5.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 5.08 | Nov 01, 2042 | 3.50 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 1.27 | Apr 01, 2028 | 3.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 2.42 | Dec 01, 2031 | 2.50 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 2.63 | Sep 01, 2027 | 2.50 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 6.61 | Mar 20, 2045 | 3.00 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 5.28 | Nov 20, 2048 | 5.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 10.77 | 0.00 | 0.00 | nan | 0.00 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 10.76 | 0.00 | 0.00 | nan | 0.00 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 10.75 | 0.00 | 0.00 | nan | 0.00 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 10.72 | 0.00 | 2.98 | Aug 07, 2028 | 5.38 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 10.71 | 0.00 | 0.00 | nan | 0.00 |
NVAX | NOVAVAX INC | Health Care | Equity | 10.71 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 10.71 | 0.00 | 0.00 | nan | 0.00 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 10.66 | 0.00 | 0.00 | nan | 0.00 |
MFA | MFA FINANCIAL INC | Financials | Equity | 10.66 | 0.00 | 0.00 | nan | 0.00 |
AMSF | AMERISAFE INC | Financials | Equity | 10.64 | 0.00 | 0.00 | nan | 0.00 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 10.61 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 10.60 | 0.00 | 7.51 | Feb 15, 2035 | 5.10 |
HUT | HUT CORP | Information Technology | Equity | 10.59 | 0.00 | 0.00 | nan | 0.00 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 5.62 | Aug 01, 2047 | 4.50 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 2.25 | Nov 01, 2031 | 2.50 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 1.30 | Aug 01, 2028 | 3.50 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 6.09 | May 01, 2045 | 2.50 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 1.92 | Oct 01, 2030 | 3.00 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 5.95 | Sep 01, 2049 | 5.00 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 4.27 | May 01, 2038 | 5.50 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 5.01 | Mar 01, 2048 | 5.00 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 5.34 | Dec 01, 2042 | 3.50 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 6.47 | Mar 01, 2047 | 3.00 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 6.97 | Mar 01, 2051 | 2.50 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 10.56 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 10.56 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 10.54 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 10.53 | 0.00 | 4.17 | Nov 15, 2029 | 2.53 |
SOC | SABLE OFFSHORE CORP CLASS A | Energy | Equity | 10.52 | 0.00 | 0.00 | nan | 0.00 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 10.51 | 0.00 | 0.00 | nan | 0.00 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 10.49 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 10.49 | 0.00 | 10.85 | Apr 15, 2043 | 4.75 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 10.48 | 0.00 | 0.00 | nan | 0.00 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 10.48 | 0.00 | 0.00 | nan | 0.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 10.46 | 0.00 | 1.03 | May 18, 2026 | 2.88 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 5.06 | Apr 01, 2046 | 4.50 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 2.77 | Aug 01, 2033 | 5.00 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 5.01 | Jun 01, 2048 | 5.00 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 5.78 | Aug 01, 2045 | 3.50 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 5.86 | Mar 01, 2047 | 4.00 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 4.95 | Dec 01, 2043 | 4.50 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 5.58 | Oct 01, 2044 | 4.00 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 1.65 | Jan 01, 2030 | 2.50 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 6.18 | Sep 01, 2045 | 3.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 2.14 | Apr 01, 2032 | 3.50 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 5.29 | Apr 01, 2047 | 4.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 5.87 | Jul 01, 2048 | 4.00 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 2.66 | Oct 01, 2033 | 3.50 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 6.27 | Apr 01, 2051 | 2.00 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 5.36 | Aug 01, 2046 | 4.00 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 5.27 | Oct 01, 2042 | 3.00 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
BYS | BYSTRONIC AG | Industrials | Equity | 10.38 | 0.00 | 0.00 | nan | 0.00 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 10.38 | 0.00 | 0.00 | nan | 0.00 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 10.35 | 0.00 | 0.00 | nan | 0.00 |
AGI | AGI GREENPAC LTD | Materials | Equity | 10.31 | 0.00 | 0.00 | nan | 0.00 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 10.31 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 10.28 | 0.00 | 0.00 | nan | 0.00 |
9166 | GENDA INC | Consumer Discretionary | Equity | 10.25 | 0.00 | 0.00 | nan | 0.00 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 4.04 | Mar 01, 2032 | 3.00 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 4.18 | Jul 01, 2032 | 2.50 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 10.20 | 0.00 | 2.28 | Feb 01, 2042 | 6.71 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 2.22 | Mar 01, 2031 | 3.00 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 3.15 | May 01, 2036 | 5.50 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 5.80 | Dec 20, 2045 | 4.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 10.20 | 0.00 | 5.99 | Jan 21, 2032 | 2.57 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 10.20 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 10.18 | 0.00 | 0.00 | nan | 0.00 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 10.16 | 0.00 | 0.00 | nan | 0.00 |
CDNA | CAREDX INC | Health Care | Equity | 10.12 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 10.12 | 0.00 | 0.00 | nan | 0.00 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 10.11 | 0.00 | 0.00 | nan | 0.00 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 10.10 | 0.00 | 0.00 | nan | 0.00 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 10.10 | 0.00 | 0.00 | nan | 0.00 |
PLUSCM | PLUSPETROL CAMISEA SA 144A | Energy | Fixed Income | 10.10 | 0.00 | 7.08 | Jul 03, 2036 | 6.24 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 10.06 | 0.00 | 0.00 | nan | 0.00 |
KCAER.E | KOCAER CELIK SANAYI VE TICARET AS | Materials | Equity | 10.05 | 0.00 | 0.00 | nan | 0.00 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 10.05 | 0.00 | 0.00 | nan | 0.00 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.01 | 0.00 | 4.18 | Sep 01, 2027 | 2.50 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.01 | 0.00 | 2.42 | Apr 01, 2032 | 3.50 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.01 | 0.00 | 2.41 | Aug 01, 2032 | 3.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.01 | 0.00 | 5.63 | Nov 01, 2044 | 3.50 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.01 | 0.00 | 6.17 | Jun 01, 2047 | 4.00 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.01 | 0.00 | 6.06 | May 01, 2049 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.01 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.01 | 0.00 | 1.27 | Aug 01, 2028 | 3.00 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.01 | 0.00 | 3.03 | Nov 01, 2034 | 3.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.01 | 0.00 | 5.62 | May 01, 2048 | 4.50 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.01 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.01 | 0.00 | 0.50 | Jun 01, 2026 | 4.00 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.01 | 0.00 | 5.40 | Feb 01, 2045 | 4.00 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.01 | 0.00 | 6.47 | Mar 01, 2047 | 3.00 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.01 | 0.00 | 5.35 | Apr 01, 2047 | 4.50 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.01 | 0.00 | 5.82 | Apr 01, 2047 | 3.50 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.01 | 0.00 | 2.44 | Apr 01, 2032 | 3.00 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.01 | 0.00 | 1.92 | Jul 01, 2030 | 3.00 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.01 | 0.00 | 6.34 | Apr 01, 2047 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.01 | 0.00 | 5.38 | Jul 20, 2046 | 4.50 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.01 | 0.00 | 6.18 | Aug 20, 2053 | 3.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.01 | 0.00 | 5.80 | Jul 20, 2041 | 4.00 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 9.99 | 0.00 | 0.00 | nan | 0.00 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 9.97 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 9.97 | 0.00 | 0.00 | nan | 0.00 |
NAVI | NAVIENT CORP | Financials | Equity | 9.96 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 9.95 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 9.92 | 0.00 | 0.00 | nan | 0.00 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 9.91 | 0.00 | 0.00 | nan | 0.00 |
QNST | QUINSTREET INC | Communication | Equity | 9.90 | 0.00 | 0.00 | nan | 0.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 9.89 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 9.89 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 9.88 | 0.00 | 2.03 | Jul 02, 2027 | 5.55 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 9.86 | 0.00 | 0.00 | nan | 0.00 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 3.38 | Feb 01, 2037 | 6.00 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 3.91 | Jul 01, 2041 | 5.00 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 4.18 | Mar 01, 2028 | 2.50 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 6.70 | Apr 01, 2049 | 3.00 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 6.15 | Mar 01, 2048 | 4.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 6.81 | Jul 01, 2045 | 3.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 4.75 | May 01, 2041 | 4.00 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 5.70 | Nov 01, 2046 | 3.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 5.35 | Sep 01, 2047 | 4.50 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 5.29 | Jun 01, 2048 | 4.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 6.20 | May 01, 2048 | 3.00 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 3.96 | Feb 01, 2037 | 2.50 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 6.61 | Apr 15, 2042 | 3.00 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 6.61 | Mar 15, 2043 | 3.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 4.70 | Oct 20, 2045 | 5.00 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 6.18 | Feb 20, 2046 | 3.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 5.84 | Sep 20, 2049 | 4.00 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 6.18 | Oct 15, 2047 | 3.50 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 5.38 | Jul 15, 2039 | 4.50 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 9.81 | 0.00 | 0.00 | nan | 0.00 |
HRUM | HARUM ENERGY | Energy | Equity | 9.80 | 0.00 | 0.00 | nan | 0.00 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 9.79 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 9.78 | 0.00 | 0.00 | nan | 0.00 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 9.76 | 0.00 | 0.00 | nan | 0.00 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 9.73 | 0.00 | 0.00 | nan | 0.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 9.71 | 0.00 | 0.00 | nan | 0.00 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 9.70 | 0.00 | 0.00 | nan | 0.00 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 9.69 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 9.67 | 0.00 | 0.00 | nan | 0.00 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 9.67 | 0.00 | 0.00 | nan | 0.00 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 9.65 | 0.00 | 0.00 | nan | 0.00 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 6.21 | Nov 01, 2048 | 4.00 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 4.18 | Oct 01, 2031 | 2.50 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 6.08 | Jan 01, 2048 | 3.50 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 6.21 | Nov 01, 2044 | 4.00 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 5.62 | Jun 01, 2045 | 4.50 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 1.55 | Dec 01, 2029 | 3.50 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 1.90 | Jul 01, 2030 | 3.00 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 1.87 | Nov 01, 2030 | 2.50 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 5.45 | Dec 01, 2044 | 4.00 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 6.55 | Dec 01, 2046 | 3.50 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 5.99 | Apr 01, 2047 | 4.00 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 5.94 | Jan 01, 2048 | 3.50 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 5.11 | Feb 01, 2049 | 5.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 2.93 | Nov 01, 2034 | 3.50 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 6.44 | Aug 01, 2051 | 2.00 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 5.08 | Aug 01, 2042 | 3.50 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 5.80 | Oct 15, 2042 | 4.00 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 3.83 | Jul 20, 2036 | 5.50 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 9.60 | 0.00 | 0.00 | nan | 0.00 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 9.58 | 0.00 | 0.00 | nan | 0.00 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 9.57 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 9.56 | 0.00 | 2.20 | Sep 01, 2027 | 4.93 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 9.56 | 0.00 | 0.00 | nan | 0.00 |
2285 | CHERVON HOLDINGS LTD | Consumer Discretionary | Equity | 9.55 | 0.00 | 0.00 | nan | 0.00 |
417200 | LS MATERIALS LTD | Industrials | Equity | 9.55 | 0.00 | 0.00 | nan | 0.00 |
CENX | CENTURY ALUMINUM | Materials | Equity | 9.51 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 9.51 | 0.00 | 0.00 | nan | 0.00 |
2558040D | SAMSUNG SDI LTD | Information Technology | Equity | 9.50 | 0.00 | 0.00 | May 29, 2025 | 146,200.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 9.50 | 0.00 | 3.12 | Sep 12, 2028 | 4.25 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 9.50 | 0.00 | 0.00 | nan | 0.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 9.46 | 0.00 | 0.00 | nan | 0.00 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 9.45 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 9.44 | 0.00 | 0.00 | nan | 0.00 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 5.54 | Jan 01, 2047 | 4.00 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 2.66 | Mar 01, 2034 | 3.50 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 1.92 | Apr 01, 2033 | 3.00 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 5.12 | Jan 01, 2051 | 4.50 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 3.09 | Jan 01, 2035 | 3.50 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 5.42 | Nov 01, 2044 | 4.00 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 5.45 | Jul 01, 2045 | 4.00 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 5.93 | Mar 01, 2046 | 3.50 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 5.52 | Aug 01, 2043 | 3.50 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 1.30 | Oct 01, 2028 | 3.50 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 1.27 | Nov 01, 2028 | 3.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 5.78 | Feb 01, 2048 | 4.00 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 5.87 | Aug 01, 2048 | 4.00 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 6.04 | Feb 01, 2047 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 5.81 | Aug 01, 2047 | 4.00 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 5.28 | Mar 01, 2049 | 4.50 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 0.86 | Jul 01, 2034 | 3.00 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 2.01 | Feb 01, 2031 | 4.00 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 5.58 | Dec 01, 2049 | 4.50 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 6.61 | Feb 20, 2045 | 3.00 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 6.03 | Dec 20, 2050 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 5.80 | Sep 15, 2044 | 4.00 |
G2005085 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 2.87 | Jun 20, 2041 | 6.00 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 2.87 | Nov 15, 2039 | 6.00 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 9.43 | 0.00 | 0.00 | nan | 0.00 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 9.43 | 0.00 | 14.63 | Jul 15, 2050 | 2.93 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 9.41 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 9.39 | 0.00 | 7.69 | Mar 23, 2035 | 4.75 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 9.39 | 0.00 | 0.00 | nan | 0.00 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 9.39 | 0.00 | 0.00 | nan | 0.00 |
INOD | INNODATA INC | Industrials | Equity | 9.38 | 0.00 | 0.00 | nan | 0.00 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 9.37 | 0.00 | 0.00 | nan | 0.00 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 9.37 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 9.36 | 0.00 | 0.00 | nan | 0.00 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 9.35 | 0.00 | 0.00 | nan | 0.00 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 9.35 | 0.00 | 0.00 | nan | 0.00 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 9.33 | 0.00 | 0.00 | nan | 0.00 |
LGFB | LIONS GATE ENTERTAINMENT NON VOTIN | Communication | Equity | 9.31 | 0.00 | 0.00 | nan | 0.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 9.31 | 0.00 | 0.00 | nan | 0.00 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 9.30 | 0.00 | 4.99 | Sep 22, 2030 | 2.15 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 9.30 | 0.00 | 0.00 | nan | 0.00 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 9.29 | 0.00 | 0.00 | nan | 0.00 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 9.29 | 0.00 | 0.00 | nan | 0.00 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 9.27 | 0.00 | 0.00 | nan | 0.00 |
NEXT | NEXTDECADE CORP | Energy | Equity | 9.27 | 0.00 | 0.00 | nan | 0.00 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 9.24 | 0.00 | 1.39 | Oct 04, 2026 | 3.25 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 6.69 | Nov 01, 2045 | 3.50 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 4.04 | Jan 01, 2033 | 3.00 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 4.84 | Jul 01, 2042 | 4.00 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.80 | Jun 01, 2046 | 3.00 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.80 | Dec 01, 2046 | 3.00 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.29 | Nov 01, 2047 | 4.50 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 6.69 | Feb 01, 2042 | 3.50 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 4.94 | Feb 01, 2050 | 4.50 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.40 | Mar 01, 2044 | 4.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 6.34 | Apr 01, 2047 | 3.50 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 6.34 | Aug 01, 2047 | 3.50 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 2.64 | Jan 01, 2034 | 3.50 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 6.65 | Feb 01, 2048 | 3.50 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.46 | Feb 01, 2048 | 4.50 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.53 | Jul 01, 2048 | 4.50 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 6.26 | Feb 01, 2052 | 3.00 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 6.18 | Jul 20, 2043 | 3.50 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.38 | Oct 20, 2044 | 4.50 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 6.18 | Jan 15, 2043 | 3.50 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 6.61 | Sep 15, 2042 | 3.00 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 9.24 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 9.22 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 9.21 | 0.00 | 0.00 | nan | 0.00 |
EMIL | ELECTRONICS MART INDIA LTD | Consumer Discretionary | Equity | 9.20 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 9.18 | 0.00 | 4.28 | Apr 01, 2030 | 5.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 9.18 | 0.00 | 4.41 | Mar 30, 2031 | 3.15 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 9.18 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 9.17 | 0.00 | 0.00 | nan | 0.00 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 9.15 | 0.00 | 0.00 | nan | 0.00 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 9.15 | 0.00 | 0.00 | nan | 0.00 |
TRS | TRIMAS CORP | Materials | Equity | 9.15 | 0.00 | 0.00 | nan | 0.00 |
MXL | MAXLINEAR INC | Information Technology | Equity | 9.15 | 0.00 | 0.00 | nan | 0.00 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 9.13 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 9.13 | 0.00 | 0.00 | nan | 0.00 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 9.12 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 9.11 | 0.00 | 4.13 | Mar 07, 2031 | 5.51 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 9.09 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 9.07 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 9.07 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 9.05 | 0.00 | 4.28 | Apr 01, 2030 | 4.88 |
PRLB | PROTO LABS INC | Industrials | Equity | 9.05 | 0.00 | 0.00 | nan | 0.00 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.62 | Mar 01, 2044 | 4.50 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.62 | May 01, 2046 | 4.50 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 4.18 | Oct 01, 2031 | 2.50 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 4.18 | Sep 01, 2031 | 2.50 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.37 | Mar 01, 2049 | 4.50 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.52 | Apr 01, 2043 | 3.50 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.21 | Oct 01, 2045 | 4.00 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.01 | Apr 01, 2049 | 5.00 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.21 | Jan 01, 2045 | 4.00 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 4.98 | Oct 01, 2043 | 4.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.52 | Sep 01, 2043 | 3.50 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.52 | Nov 01, 2043 | 3.50 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 1.57 | Oct 01, 2029 | 3.00 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.29 | Jan 01, 2047 | 4.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.60 | Jun 01, 2047 | 4.00 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.59 | Mar 01, 2048 | 4.50 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.79 | Mar 01, 2048 | 3.50 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.87 | Aug 01, 2048 | 4.00 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.58 | Apr 01, 2049 | 4.50 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 2.51 | Aug 01, 2032 | 3.00 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.31 | Mar 01, 2049 | 4.50 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.80 | Mar 20, 2044 | 4.00 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.61 | Oct 20, 2043 | 3.00 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.18 | Sep 15, 2044 | 3.50 |
VRSN | VERISIGN INC | Technology | Fixed Income | 9.03 | 0.00 | 5.82 | Jun 01, 2032 | 5.25 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 9.02 | 0.00 | 0.00 | nan | 0.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 8.99 | 0.00 | 3.21 | Nov 20, 2028 | 4.63 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 8.99 | 0.00 | 0.00 | nan | 0.00 |
UUUU | ENERGY FUELS INC | Energy | Equity | 8.98 | 0.00 | 0.00 | nan | 0.00 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 8.96 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 8.94 | 0.00 | 0.00 | nan | 0.00 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 8.93 | 0.00 | 0.00 | nan | 0.00 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 8.93 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 8.92 | 0.00 | 3.55 | May 08, 2029 | 5.25 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 8.91 | 0.00 | 0.00 | nan | 0.00 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 8.90 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 8.90 | 0.00 | 7.29 | Feb 26, 2035 | 5.88 |
KFRC | KFORCE INC | Industrials | Equity | 8.89 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 8.86 | 0.00 | 3.37 | Jan 15, 2029 | 4.50 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 8.85 | 0.00 | 0.00 | nan | 0.00 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 8.85 | 0.00 | 5.29 | Aug 01, 2032 | 8.50 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 4.18 | Dec 01, 2032 | 2.50 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 4.04 | Jul 01, 2029 | 3.00 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 4.04 | Jun 01, 2027 | 3.00 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 1.56 | Jun 01, 2029 | 3.00 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.29 | Jul 01, 2047 | 4.50 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 6.21 | Mar 01, 2046 | 4.00 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.81 | Jul 01, 2049 | 4.00 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 1.92 | Mar 01, 2031 | 2.50 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 6.39 | Nov 01, 2048 | 3.00 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 6.44 | Jun 01, 2049 | 3.50 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 4.27 | Mar 01, 2040 | 5.00 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.80 | Mar 20, 2043 | 4.00 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 4.70 | May 20, 2044 | 5.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 6.18 | Aug 20, 2045 | 3.50 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 4.70 | Jun 20, 2050 | 5.00 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 6.18 | Aug 15, 2043 | 3.50 |
BY | BYLINE BANCORP INC | Financials | Equity | 8.81 | 0.00 | 0.00 | nan | 0.00 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 8.80 | 0.00 | 0.00 | nan | 0.00 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 8.79 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 8.79 | 0.00 | 2.61 | Feb 15, 2028 | 3.40 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 8.77 | 0.00 | 0.00 | nan | 0.00 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 8.76 | 0.00 | 0.00 | nan | 0.00 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 8.75 | 0.00 | 0.00 | nan | 0.00 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 8.75 | 0.00 | 0.00 | nan | 0.00 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 8.75 | 0.00 | 0.00 | nan | 0.00 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 8.70 | 0.00 | 0.00 | nan | 0.00 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 8.69 | 0.00 | 0.00 | nan | 0.00 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 8.69 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 8.68 | 0.00 | 6.32 | Feb 01, 2034 | 7.65 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 4.04 | May 01, 2027 | 3.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 4.27 | Apr 01, 2035 | 5.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 5.81 | Apr 01, 2047 | 4.00 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 6.70 | Sep 01, 2049 | 3.00 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 5.58 | Nov 01, 2042 | 2.50 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 1.58 | Feb 01, 2029 | 3.00 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 5.60 | Mar 01, 2047 | 4.00 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 5.98 | Feb 01, 2047 | 3.50 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 1.60 | Mar 01, 2030 | 3.00 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 3.06 | May 01, 2034 | 3.50 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 6.71 | Sep 01, 2051 | 2.00 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 5.81 | May 01, 2048 | 4.00 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 6.15 | Aug 01, 2049 | 3.50 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 6.39 | Feb 01, 2049 | 3.00 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 6.18 | Jun 15, 2046 | 3.50 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 5.80 | Mar 20, 2042 | 4.00 |
VVX | V2X INC | Industrials | Equity | 8.65 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 8.63 | 0.00 | 0.00 | nan | 0.00 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 8.61 | 0.00 | 0.00 | nan | 0.00 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 8.60 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 8.59 | 0.00 | 7.96 | Feb 01, 2035 | 3.38 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 8.55 | 0.00 | 0.00 | nan | 0.00 |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIO | Health Care | Equity | 8.54 | 0.00 | 0.00 | nan | 0.00 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 8.51 | 0.00 | 0.00 | nan | 0.00 |
INDY | PT INDIKA ENERGY | Energy | Equity | 8.50 | 0.00 | 0.00 | nan | 0.00 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 8.48 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 8.48 | 0.00 | 0.00 | nan | 0.00 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 8.47 | 0.00 | 0.00 | nan | 0.00 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 6.69 | Jun 01, 2046 | 3.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 6.21 | Jan 01, 2047 | 4.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 6.22 | May 01, 2050 | 3.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 4.55 | Oct 01, 2049 | 5.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 4.60 | Aug 01, 2041 | 4.50 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 3.57 | Sep 01, 2041 | 5.50 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 5.11 | Feb 01, 2045 | 4.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 1.24 | Nov 01, 2028 | 3.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 1.92 | Nov 01, 2031 | 2.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 4.78 | Jun 20, 2048 | 5.50 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 8.43 | 0.00 | 0.00 | nan | 0.00 |
TRNS | TRANSCAT INC | Industrials | Equity | 8.43 | 0.00 | 0.00 | nan | 0.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 8.41 | 0.00 | 2.05 | Jul 20, 2027 | 3.65 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 8.41 | 0.00 | 3.65 | Apr 04, 2029 | 3.30 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 8.40 | 0.00 | 0.00 | nan | 0.00 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 8.40 | 0.00 | 0.00 | nan | 0.00 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 8.37 | 0.00 | 0.00 | nan | 0.00 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 8.37 | 0.00 | 0.00 | nan | 0.00 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 8.37 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 8.37 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 8.37 | 0.00 | 0.00 | nan | 0.00 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 8.36 | 0.00 | 0.00 | nan | 0.00 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 8.35 | 0.00 | 0.00 | nan | 0.00 |
BLND | BLEND LABS INC CLASS A | Information Technology | Equity | 8.30 | 0.00 | 0.00 | nan | 0.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 8.29 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 8.28 | 0.00 | 0.00 | nan | 0.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.27 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.27 | 0.00 | 1.15 | Mar 01, 2028 | 2.50 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.27 | 0.00 | 4.35 | Aug 01, 2039 | 5.00 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.27 | 0.00 | 4.18 | Dec 01, 2039 | 4.50 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.27 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.27 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.27 | 0.00 | 5.13 | Sep 01, 2045 | 4.50 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.27 | 0.00 | 6.21 | Apr 01, 2044 | 4.00 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.27 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.27 | 0.00 | 1.53 | Mar 01, 2029 | 3.50 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.27 | 0.00 | 1.87 | Aug 01, 2030 | 3.00 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.27 | 0.00 | 4.63 | May 01, 2047 | 5.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.27 | 0.00 | 4.55 | Oct 01, 2049 | 5.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 8.26 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 8.26 | 0.00 | 0.00 | nan | 0.00 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 8.22 | 0.00 | 0.00 | nan | 0.00 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 8.21 | 0.00 | 0.00 | nan | 0.00 |
IBTA | IBOTTA INC CLASS A | Communication | Equity | 8.20 | 0.00 | 0.00 | nan | 0.00 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 8.19 | 0.00 | 0.00 | nan | 0.00 |
CARS | CARS.COM INC | Communication | Equity | 8.19 | 0.00 | 0.00 | nan | 0.00 |
IDT | IDT CORP CLASS B | Communication | Equity | 8.18 | 0.00 | 0.00 | nan | 0.00 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 8.16 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 8.15 | 0.00 | 0.00 | nan | 0.00 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 8.15 | 0.00 | 0.00 | nan | 0.00 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 8.15 | 0.00 | 2.46 | Dec 14, 2027 | 3.80 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 8.14 | 0.00 | 6.52 | Nov 15, 2033 | 5.45 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 8.12 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8.12 | 0.00 | 0.36 | Aug 31, 2025 | 0.25 |
DCO | DUCOMMUN INC | Industrials | Equity | 8.10 | 0.00 | 0.00 | nan | 0.00 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 4.18 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 4.04 | Feb 01, 2033 | 3.00 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 4.18 | Jul 01, 2030 | 2.50 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 6.81 | Dec 01, 2045 | 3.00 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 0.95 | Nov 01, 2027 | 2.50 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 6.13 | Jun 01, 2046 | 3.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 6.65 | Dec 01, 2046 | 3.50 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 2.51 | Jun 01, 2032 | 3.00 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 6.22 | Aug 01, 2050 | 3.00 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 3.06 | Jun 01, 2034 | 4.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 5.95 | Dec 01, 2050 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 4.11 | Feb 01, 2040 | 4.50 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 4.97 | Dec 01, 2041 | 4.00 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 5.80 | Apr 20, 2043 | 4.00 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 5.80 | Sep 20, 2040 | 4.00 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 8.06 | 0.00 | 0.00 | nan | 0.00 |
RC | READY CAPITAL CORP | Financials | Equity | 8.06 | 0.00 | 0.00 | nan | 0.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 8.05 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 8.01 | 0.00 | 7.54 | Apr 15, 2035 | 5.63 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 8.00 | 0.00 | 0.00 | nan | 0.00 |
LPG | DORIAN LPG LTD | Energy | Equity | 8.00 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 7.97 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 7.97 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 7.96 | 0.00 | 4.11 | Oct 01, 2029 | 2.53 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 7.94 | 0.00 | 0.00 | nan | 0.00 |
AAMI | ACADIAN ASSET MANAGEMENT INC | Financials | Equity | 7.94 | 0.00 | 0.00 | nan | 0.00 |
XNCR | XENCOR INC | Health Care | Equity | 7.92 | 0.00 | 0.00 | nan | 0.00 |
WULF | TERAWULF INC | Information Technology | Equity | 7.92 | 0.00 | 0.00 | nan | 0.00 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 7.90 | 0.00 | 0.00 | nan | 0.00 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 7.90 | 0.00 | 0.00 | nan | 0.00 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 6.21 | Jan 01, 2041 | 4.00 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 5.62 | Sep 01, 2045 | 4.50 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 3.79 | Jul 01, 2041 | 5.50 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 2.00 | May 01, 2030 | 3.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 1.92 | Sep 01, 2030 | 3.00 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 6.34 | Jul 01, 2047 | 3.50 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 2.63 | Dec 01, 2032 | 2.50 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 2.69 | Feb 01, 2034 | 3.50 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 5.98 | Jun 01, 2046 | 3.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 5.92 | Mar 01, 2049 | 4.00 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 4.04 | Dec 01, 2039 | 5.00 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 4.33 | Oct 01, 2040 | 4.50 |
003620 | KG MOBILITY CORP | Consumer Discretionary | Equity | 7.84 | 0.00 | 0.00 | nan | 0.00 |
CMPR | CIMPRESS PLC | Industrials | Equity | 7.83 | 0.00 | 0.00 | nan | 0.00 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 7.83 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD ASSET MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 7.83 | 0.00 | 5.99 | Mar 01, 2033 | 7.38 |
HLF | HERBALIFE LTD | Consumer Staples | Equity | 7.78 | 0.00 | 0.00 | nan | 0.00 |
ANIM | ANIMA HOLDING | Financials | Equity | 7.78 | 0.00 | 0.00 | nan | 0.00 |
VEYONG | ENN CLEAN ENERGY INTERNATIONAL INV 144A | Natural Gas | Fixed Income | 7.77 | 0.00 | 1.01 | May 12, 2026 | 3.38 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 7.73 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 7.73 | 0.00 | 0.00 | nan | 0.00 |
HROW | HARROW INC | Health Care | Equity | 7.73 | 0.00 | 0.00 | nan | 0.00 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 7.71 | 0.00 | 0.00 | nan | 0.00 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 7.71 | 0.00 | 0.00 | nan | 0.00 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.69 | Jan 01, 2044 | 3.50 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 4.18 | Sep 01, 2032 | 2.50 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 2.95 | Dec 01, 2034 | 5.00 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.69 | Aug 01, 2047 | 3.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 2.66 | Oct 01, 2032 | 3.00 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 5.11 | Sep 01, 2046 | 4.50 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.34 | Feb 01, 2047 | 3.50 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.09 | Apr 01, 2045 | 2.50 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 5.66 | Nov 01, 2045 | 4.00 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 2.33 | Aug 01, 2031 | 2.50 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 5.91 | Nov 01, 2046 | 3.50 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 5.87 | Sep 01, 2048 | 4.00 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 1.27 | Jun 01, 2032 | 3.00 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 5.99 | Jan 01, 2048 | 4.00 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.17 | Feb 01, 2048 | 3.50 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 5.59 | Aug 01, 2050 | 4.50 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 3.87 | Jan 01, 2039 | 5.00 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.48 | Aug 01, 2046 | 2.50 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 5.38 | Nov 20, 2044 | 4.50 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 4.70 | Jul 20, 2046 | 5.00 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.65 | Nov 20, 2046 | 2.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.32 | Jun 15, 2047 | 3.00 |
C | CITIGROUP GLOBAL MARKETS HOLDINGS MTN | Banking | Fixed Income | 7.70 | 0.00 | 3.64 | May 28, 2029 | 5.00 |
OEC | ORION SA | Materials | Equity | 7.66 | 0.00 | 0.00 | nan | 0.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 7.65 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 7.64 | 0.00 | 2.68 | Mar 24, 2028 | 4.32 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 7.63 | 0.00 | 0.00 | nan | 0.00 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 7.61 | 0.00 | 0.00 | nan | 0.00 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 7.60 | 0.00 | 6.79 | Jul 15, 2034 | 7.00 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 7.60 | 0.00 | 4.04 | Jul 01, 2038 | 6.25 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 7.57 | 0.00 | 0.00 | nan | 0.00 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 7.54 | 0.00 | 0.00 | nan | 0.00 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 7.53 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 7.52 | 0.00 | 0.00 | nan | 0.00 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 7.51 | 0.00 | 2.94 | Aug 01, 2028 | 4.35 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 7.51 | 0.00 | 2.70 | Mar 17, 2028 | 4.38 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.04 | Mar 01, 2030 | 3.00 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.08 | Oct 01, 2044 | 4.50 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.79 | Apr 01, 2047 | 4.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 7.50 | 0.00 | 0.00 | nan | 0.00 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.03 | Mar 01, 2042 | 4.00 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.58 | Feb 01, 2045 | 3.50 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 2.71 | Oct 01, 2033 | 5.50 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 3.15 | Sep 01, 2035 | 5.50 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.09 | Mar 01, 2046 | 4.50 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.35 | Aug 01, 2047 | 4.50 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 2.63 | Jan 01, 2033 | 2.50 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.17 | Apr 01, 2049 | 3.00 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.51 | Mar 01, 2047 | 4.00 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.52 | May 01, 2043 | 3.50 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.21 | Sep 01, 2040 | 5.00 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.38 | Dec 20, 2049 | 4.50 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.85 | Feb 20, 2044 | 3.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.18 | Sep 15, 2044 | 3.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.70 | Feb 15, 2039 | 5.00 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 7.49 | 0.00 | 0.00 | nan | 0.00 |
COHU | COHU INC | Information Technology | Equity | 7.49 | 0.00 | 0.00 | nan | 0.00 |
BHRB | BURKE HERBERT FINANCIAL SERVICES C | Financials | Equity | 7.47 | 0.00 | 0.00 | nan | 0.00 |
ECVT | ECOVYST INC | Materials | Equity | 7.46 | 0.00 | 0.00 | nan | 0.00 |
FLNG | FLEX LNG LTD | Energy | Equity | 7.45 | 0.00 | 0.00 | nan | 0.00 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 7.44 | 0.00 | 0.00 | nan | 0.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 7.43 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 7.39 | 0.00 | 0.00 | nan | 0.00 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 7.37 | 0.00 | 0.00 | nan | 0.00 |
DLX | DELUXE CORP | Industrials | Equity | 7.35 | 0.00 | 0.00 | nan | 0.00 |
DAVE | DAVE INC CLASS A | Financials | Equity | 7.35 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 7.33 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 7.33 | 0.00 | 0.00 | nan | 0.00 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 7.31 | 0.00 | 0.00 | nan | 0.00 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 4.04 | Jun 01, 2028 | 3.00 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.81 | Aug 01, 2045 | 3.00 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 2.76 | May 01, 2033 | 3.50 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.47 | Mar 01, 2045 | 3.00 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 2.93 | Nov 01, 2034 | 3.50 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 0.50 | Sep 01, 2026 | 4.00 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.18 | Feb 01, 2045 | 3.00 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.66 | Feb 01, 2046 | 4.00 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 2.87 | Aug 01, 2034 | 6.00 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 2.40 | Mar 01, 2032 | 2.00 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.58 | Jul 01, 2048 | 4.50 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 4.66 | Sep 01, 2049 | 5.00 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.34 | May 01, 2047 | 3.50 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.99 | Nov 01, 2047 | 4.00 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 3.42 | Aug 01, 2034 | 2.50 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.18 | Nov 20, 2047 | 3.50 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 7.30 | 0.00 | 0.00 | nan | 0.00 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Energy | Equity | 7.28 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 7.27 | 0.00 | 0.00 | nan | 0.00 |
AXGN | AXOGEN INC | Health Care | Equity | 7.26 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7.25 | 0.00 | 0.71 | Jan 15, 2026 | 3.88 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 7.23 | 0.00 | 0.00 | nan | 0.00 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 7.22 | 0.00 | 0.00 | nan | 0.00 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 7.20 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 7.19 | 0.00 | 0.00 | nan | 0.00 |
YEXT | YEXT INC | Information Technology | Equity | 7.19 | 0.00 | 0.00 | nan | 0.00 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 7.16 | 0.00 | 0.00 | nan | 0.00 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 7.15 | 0.00 | 0.00 | nan | 0.00 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 7.14 | 0.00 | 0.00 | nan | 0.00 |
PFBC | PREFERRED BANK | Financials | Equity | 7.13 | 0.00 | 0.00 | nan | 0.00 |
GRC | GORMAN-RUPP | Industrials | Equity | 7.13 | 0.00 | 0.00 | nan | 0.00 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 4.04 | Nov 01, 2030 | 3.00 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 6.49 | Jun 01, 2048 | 4.50 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 5.20 | Dec 01, 2043 | 3.50 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 6.21 | Nov 01, 2041 | 4.00 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 7.12 | 0.00 | 4.32 | Mar 13, 2030 | 4.38 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 6.21 | May 01, 2044 | 4.00 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 3.43 | Mar 01, 2035 | 3.00 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 1.24 | May 01, 2028 | 3.00 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 1.16 | Jul 01, 2028 | 2.50 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 1.92 | May 01, 2031 | 3.00 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 3.75 | Nov 01, 2038 | 5.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 2.60 | Oct 01, 2032 | 3.00 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 6.61 | Jun 20, 2044 | 3.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 6.18 | Oct 20, 2045 | 3.50 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 5.38 | Nov 20, 2047 | 4.50 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 4.40 | Jan 20, 2052 | 5.00 |
G2MA8350 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 3.04 | Oct 20, 2052 | 6.00 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 5.80 | Apr 20, 2045 | 4.00 |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | Financials | Equity | 7.11 | 0.00 | 0.00 | nan | 0.00 |
NBN | NORTHEAST BANK | Financials | Equity | 7.10 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 7.09 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 7.09 | 0.00 | 0.00 | nan | 0.00 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 7.07 | 0.00 | 0.00 | nan | 0.00 |
CVI | CVR ENERGY INC | Energy | Equity | 7.06 | 0.00 | 0.00 | nan | 0.00 |
OPEN | OPENDOOR TECHNOLOGIES INC CLASS A | Real Estate | Equity | 7.06 | 0.00 | 0.00 | nan | 0.00 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 7.02 | 0.00 | 0.00 | nan | 0.00 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 7.01 | 0.00 | 0.00 | nan | 0.00 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 7.00 | 0.00 | 2.07 | Jul 31, 2029 | 4.63 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 6.99 | 0.00 | 0.00 | nan | 0.00 |
OLO | OLO INC CLASS A | Information Technology | Equity | 6.99 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 6.97 | 0.00 | 0.00 | nan | 0.00 |
PRAX | PRAXIS PRECISION MEDICINES INC | Health Care | Equity | 6.95 | 0.00 | 0.00 | nan | 0.00 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 6.94 | 0.00 | 0.00 | nan | 0.00 |
NBBK | NB BANCORP INC | Financials | Equity | 6.94 | 0.00 | 0.00 | nan | 0.00 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.01 | Jun 01, 2033 | 5.00 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 4.04 | Nov 01, 2027 | 3.00 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 3.82 | Jan 01, 2033 | 3.50 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 6.15 | Apr 01, 2048 | 4.00 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.14 | Feb 01, 2046 | 4.50 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 6.21 | Aug 01, 2043 | 4.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 6.69 | Nov 01, 2044 | 3.50 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.03 | May 01, 2044 | 4.50 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.86 | Feb 01, 2047 | 4.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 1.65 | Jun 01, 2029 | 2.50 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.51 | Sep 01, 2044 | 4.00 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.45 | Aug 01, 2044 | 4.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.33 | Jan 01, 2043 | 3.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 4.35 | Sep 01, 2040 | 5.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.80 | Jun 20, 2042 | 4.00 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.38 | Dec 20, 2050 | 4.50 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.80 | Aug 20, 2045 | 4.00 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 3.85 | Nov 20, 2040 | 4.00 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 6.92 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 6.91 | 0.00 | 0.00 | nan | 0.00 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 6.90 | 0.00 | 0.00 | nan | 0.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 6.90 | 0.00 | 0.00 | nan | 0.00 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 6.89 | 0.00 | 0.00 | nan | 0.00 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 6.84 | 0.00 | 0.00 | nan | 0.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 6.84 | 0.00 | 7.34 | Feb 01, 2035 | 6.00 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 6.83 | 0.00 | 0.00 | nan | 0.00 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 6.82 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 6.81 | 0.00 | 0.00 | nan | 0.00 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 6.80 | 0.00 | 1.95 | Jun 01, 2027 | 5.25 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 6.80 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 6.79 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 6.78 | 0.00 | 8.07 | Dec 01, 2035 | 4.94 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 6.76 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 6.75 | 0.00 | 7.43 | Mar 01, 2035 | 5.75 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 5.62 | Aug 01, 2046 | 4.50 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 4.18 | Sep 01, 2030 | 2.50 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 5.67 | Feb 01, 2047 | 4.00 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 5.81 | Nov 01, 2047 | 4.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 2.80 | Apr 01, 2033 | 3.00 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 6.21 | Feb 01, 2047 | 4.00 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 4.74 | Feb 01, 2042 | 4.00 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 0.95 | Dec 01, 2027 | 2.50 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 1.87 | Nov 01, 2030 | 3.50 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 5.36 | Feb 01, 2045 | 4.00 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 1.92 | Apr 01, 2031 | 2.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 5.35 | Nov 01, 2047 | 4.50 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 0.22 | Dec 01, 2033 | 4.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 6.34 | Sep 01, 2047 | 3.50 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 5.07 | Nov 01, 2041 | 3.50 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 3.44 | Oct 01, 2039 | 6.00 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 4.40 | Sep 01, 2040 | 5.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 4.70 | Jul 20, 2044 | 5.00 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 3.83 | Mar 20, 2036 | 5.50 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 6.73 | 0.00 | 0.00 | nan | 0.00 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 6.73 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 6.71 | 0.00 | 7.18 | Oct 01, 2034 | 6.00 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 6.70 | 0.00 | 0.00 | nan | 0.00 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 6.70 | 0.00 | 0.00 | nan | 0.00 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 6.70 | 0.00 | 0.00 | nan | 0.00 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 6.70 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Industrials | Equity | 6.69 | 0.00 | 0.00 | nan | 0.00 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 6.66 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 6.64 | 0.00 | 8.12 | Jan 15, 2037 | 6.00 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 6.64 | 0.00 | 0.00 | nan | 0.00 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 6.63 | 0.00 | 0.00 | nan | 0.00 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 6.61 | 0.00 | 0.00 | nan | 0.00 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 6.60 | 0.00 | 0.00 | nan | 0.00 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 6.58 | 0.00 | 0.00 | nan | 0.00 |
EOLS | EVOLUS INC | Health Care | Equity | 6.54 | 0.00 | 0.00 | nan | 0.00 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 6.54 | 0.00 | 0.00 | nan | 0.00 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 6.54 | 0.00 | 1.46 | Nov 01, 2041 | 7.67 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 4.04 | Sep 01, 2030 | 3.00 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 4.75 | Jun 01, 2044 | 5.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.66 | Jun 01, 2051 | 3.50 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 6.69 | Apr 01, 2042 | 3.50 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 6.69 | Nov 01, 2047 | 3.50 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.62 | Jun 01, 2044 | 4.50 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.62 | Apr 01, 2047 | 4.50 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.62 | Jul 01, 2048 | 4.50 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.62 | Jan 01, 2046 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 4.35 | Jan 01, 2041 | 5.00 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 0.85 | Jun 01, 2027 | 3.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.13 | Oct 01, 2046 | 4.50 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 1.95 | Mar 01, 2030 | 3.00 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 4.74 | Jan 01, 2049 | 5.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 4.89 | Mar 01, 2050 | 5.00 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.03 | May 01, 2044 | 4.50 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 6.18 | Jul 20, 2045 | 3.50 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 6.61 | Apr 15, 2043 | 3.00 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.80 | Jun 15, 2045 | 4.00 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 6.18 | Sep 15, 2041 | 3.50 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 6.53 | 0.00 | 0.00 | nan | 0.00 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 6.53 | 0.00 | 0.00 | nan | 0.00 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 6.51 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 6.51 | 0.00 | 4.41 | Apr 01, 2030 | 3.60 |
IIIV | I3 VERTICALS INC CLASS A | Information Technology | Equity | 6.49 | 0.00 | 0.00 | nan | 0.00 |
HTB | HOMETRUST BANCSHARES INC | Financials | Equity | 6.49 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 6.48 | 0.00 | 1.49 | Dec 01, 2026 | 3.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 6.48 | 0.00 | 4.30 | Apr 02, 2030 | 5.38 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 6.48 | 0.00 | 7.93 | Jan 15, 2035 | 3.30 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.48 | 0.00 | 5.63 | Feb 07, 2032 | 4.75 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 6.47 | 0.00 | 0.00 | nan | 0.00 |
ATRO | ASTRONICS CORP | Industrials | Equity | 6.46 | 0.00 | 0.00 | nan | 0.00 |
SEZL | SEZZLE INC | Financials | Equity | 6.44 | 0.00 | 0.00 | nan | 0.00 |
IMNM | IMMUNOME INC | Health Care | Equity | 6.41 | 0.00 | 0.00 | nan | 0.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 6.41 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 6.40 | 0.00 | 0.00 | nan | 0.00 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 6.39 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6.38 | 0.00 | 0.51 | Oct 31, 2025 | 3.00 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 6.37 | 0.00 | 0.00 | nan | 0.00 |
ARVN | ARVINAS INC | Health Care | Equity | 6.37 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 6.36 | 0.00 | 0.00 | nan | 0.00 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 6.36 | 0.00 | 0.00 | nan | 0.00 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 6.36 | 0.00 | 0.00 | nan | 0.00 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 6.35 | 0.00 | 4.01 | Nov 15, 2029 | 3.92 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Industrials | Equity | 6.35 | 0.00 | 0.00 | nan | 0.00 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 6.35 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 6.35 | 0.00 | 7.41 | Feb 15, 2035 | 5.44 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 6.35 | 0.00 | 7.31 | Feb 15, 2035 | 6.00 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 6.81 | Oct 01, 2045 | 3.00 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 2.79 | Jan 01, 2034 | 4.00 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 5.01 | Jan 01, 2040 | 5.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 4.68 | Feb 01, 2041 | 5.00 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 6.15 | Nov 01, 2047 | 3.00 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 5.81 | Jan 01, 2048 | 4.00 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 6.21 | May 01, 2042 | 4.00 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 4.18 | Jul 01, 2028 | 2.50 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 4.04 | Sep 01, 2030 | 3.00 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 4.38 | Jun 01, 2041 | 5.00 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 1.54 | Aug 01, 2030 | 3.50 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 4.93 | Jul 01, 2042 | 4.00 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 2.14 | May 01, 2031 | 3.50 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 6.48 | Aug 01, 2046 | 2.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 5.11 | Apr 01, 2044 | 4.50 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 1.92 | Oct 01, 2030 | 2.50 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 5.98 | Mar 01, 2046 | 3.50 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 2.13 | Mar 01, 2031 | 3.50 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 6.34 | May 01, 2047 | 3.50 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 3.44 | May 01, 2038 | 6.00 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 2.89 | Aug 01, 2034 | 4.00 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 5.80 | Nov 20, 2042 | 4.00 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 5.38 | Dec 20, 2045 | 4.50 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 5.38 | Sep 20, 2047 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 4.74 | Mar 20, 2048 | 5.50 |
G2MA6931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 6.65 | Oct 20, 2050 | 2.50 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 6.18 | Feb 15, 2048 | 3.50 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 4.70 | Sep 20, 2048 | 5.00 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 0.00 | Nov 15, 2046 | 4.00 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 3.83 | Dec 15, 2039 | 5.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 6.33 | 0.00 | 0.00 | nan | 0.00 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 6.33 | 0.00 | 0.00 | nan | 0.00 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 6.32 | 0.00 | 0.00 | nan | 0.00 |
DEC | DIVERSIFIED ENERGY COMPANY PLC | Energy | Equity | 6.31 | 0.00 | 0.00 | nan | 0.00 |
ADNA | DELHAIZE AMERICA INC. | Consumer Non-Cyclical | Fixed Income | 6.31 | 0.00 | 4.76 | Apr 15, 2031 | 9.00 |
TIPT | TIPTREE INC | Financials | Equity | 6.30 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 6.29 | 0.00 | 3.09 | Nov 14, 2028 | 4.88 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 6.29 | 0.00 | 0.00 | nan | 0.00 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 6.29 | 0.00 | 0.00 | nan | 0.00 |
SEI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 6.27 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 6.25 | 0.00 | 14.62 | Jan 01, 2050 | 2.96 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 6.25 | 0.00 | 0.00 | nan | 0.00 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 6.25 | 0.00 | 0.00 | nan | 0.00 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 6.23 | 0.00 | 0.00 | nan | 0.00 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 6.21 | 0.00 | 0.00 | nan | 0.00 |
OSPN | ONESPAN INC | Information Technology | Equity | 6.21 | 0.00 | 0.00 | nan | 0.00 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 6.20 | 0.00 | 0.00 | nan | 0.00 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 6.19 | 0.00 | 0.00 | nan | 0.00 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 6.19 | 0.00 | 0.00 | nan | 0.00 |
THFF | FIRST FINANCIAL CORPORATION CORP | Financials | Equity | 6.19 | 0.00 | 0.00 | nan | 0.00 |
SIBN | SI BONE INC | Health Care | Equity | 6.18 | 0.00 | 0.00 | nan | 0.00 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 6.18 | 0.00 | 0.00 | nan | 0.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 6.17 | 0.00 | 5.37 | Jan 22, 2032 | 6.25 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 4.18 | Apr 01, 2028 | 2.50 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 4.04 | Aug 01, 2030 | 3.00 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 6.16 | 0.00 | 15.31 | Oct 01, 2050 | 2.67 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 5.60 | Jun 01, 2046 | 4.00 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 5.74 | Mar 01, 2046 | 3.50 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 5.56 | Jan 01, 2046 | 4.00 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 4.71 | Sep 01, 2043 | 5.00 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 5.52 | May 01, 2046 | 4.00 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 6.10 | Sep 01, 2046 | 3.00 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 2.20 | May 01, 2032 | 2.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 2.60 | Oct 01, 2033 | 3.00 |
FNFM6353 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 2.89 | Aug 01, 2034 | 4.00 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 5.48 | Oct 01, 2042 | 3.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 4.35 | Oct 01, 2040 | 5.00 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 6.61 | Aug 20, 2042 | 3.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 5.38 | Dec 20, 2046 | 4.50 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 5.62 | Dec 01, 2043 | 4.50 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 4.04 | May 01, 2030 | 3.00 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 5.01 | Oct 01, 2048 | 5.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 6.69 | Jun 01, 2047 | 3.50 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 6.14 | 0.00 | 0.00 | nan | 0.00 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 6.13 | 0.00 | 0.00 | nan | 0.00 |
PONEIV | PORT OF NEWCASTLE INVESTMENTS FINA 144A | Transportation | Fixed Income | 6.13 | 0.00 | 5.23 | Nov 24, 2031 | 5.90 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 6.12 | 0.00 | 0.00 | nan | 0.00 |
CEVA | CEVA INC | Information Technology | Equity | 6.11 | 0.00 | 0.00 | nan | 0.00 |
KAKZF | KASPIKZ AO 144A | Technology | Fixed Income | 6.10 | 0.00 | 4.15 | Mar 26, 2030 | 6.25 |
SYRE | SPYRE THERAPEUTICS INC | Health Care | Equity | 6.10 | 0.00 | 0.00 | nan | 0.00 |
MTUS | METALLUS INC | Materials | Equity | 6.10 | 0.00 | 0.00 | nan | 0.00 |
ASIX | ADVANSIX INC | Materials | Equity | 6.08 | 0.00 | 0.00 | nan | 0.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 6.08 | 0.00 | 0.00 | nan | 0.00 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 6.08 | 0.00 | 0.00 | nan | 0.00 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 6.07 | 0.00 | 0.00 | nan | 0.00 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 6.07 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 6.06 | 0.00 | 0.00 | nan | 0.00 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 6.05 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 6.03 | 0.00 | 3.74 | Sep 15, 2029 | 8.00 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 6.00 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 5.99 | 0.00 | 6.22 | Oct 01, 2032 | 4.25 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 5.99 | 0.00 | 7.96 | Mar 01, 2035 | 3.60 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 4.27 | Dec 01, 2034 | 5.50 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 4.04 | Jun 01, 2028 | 3.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 4.18 | Jul 01, 2030 | 2.50 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 6.81 | Mar 01, 2045 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 5.01 | Jan 01, 2049 | 5.00 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 6.21 | Jan 01, 2049 | 4.00 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 6.81 | Jan 01, 2048 | 3.00 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 5.62 | Jun 01, 2048 | 4.50 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 5.29 | Jan 01, 2047 | 4.50 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 4.68 | Jan 01, 2043 | 4.50 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 3.61 | May 01, 2038 | 5.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 2.74 | Jan 01, 2035 | 5.00 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 6.65 | Mar 20, 2043 | 2.50 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 2.87 | Apr 20, 2040 | 6.00 |
G2MA9301 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 6.03 | Nov 20, 2053 | 3.50 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 5.97 | 0.00 | 2.77 | Apr 06, 2028 | 3.85 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 5.97 | 0.00 | 3.37 | Jan 24, 2029 | 3.95 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 5.96 | 0.00 | 0.00 | nan | 0.00 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 5.92 | 0.00 | 0.00 | nan | 0.00 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 5.91 | 0.00 | 0.00 | nan | 0.00 |
RXST | RXSIGHT INC | Health Care | Equity | 5.89 | 0.00 | 0.00 | nan | 0.00 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 5.88 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 5.88 | 0.00 | 0.00 | nan | 0.00 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 5.86 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 5.84 | 0.00 | 0.00 | nan | 0.00 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 5.83 | 0.00 | 0.00 | nan | 0.00 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 5.81 | 0.00 | 0.00 | nan | 0.00 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 5.81 | 0.00 | 0.00 | nan | 0.00 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 5.81 | 0.00 | 0.00 | nan | 0.00 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 5.78 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 5.78 | 0.00 | 0.00 | nan | 0.00 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 6.69 | Jan 01, 2042 | 3.50 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 6.21 | Dec 01, 2040 | 4.00 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 1.53 | Apr 01, 2030 | 3.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 5.40 | Jan 01, 2046 | 4.00 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 1.65 | Sep 01, 2029 | 2.50 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 5.94 | Apr 01, 2046 | 3.50 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 6.48 | Oct 01, 2046 | 2.50 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 5.98 | Mar 01, 2045 | 3.50 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 3.19 | Sep 01, 2036 | 6.50 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 6.03 | Oct 01, 2047 | 3.50 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 5.00 | Sep 01, 2048 | 5.00 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 5.38 | Feb 20, 2044 | 4.50 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 6.18 | Nov 20, 2043 | 3.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 6.18 | Jan 15, 2045 | 3.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 6.18 | Jan 20, 2046 | 3.50 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 6.20 | Apr 20, 2050 | 3.00 |
DNTH | DIANTHUS THERAPEUTICS INC | Health Care | Equity | 5.77 | 0.00 | 0.00 | nan | 0.00 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 5.76 | 0.00 | 0.00 | nan | 0.00 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 5.73 | 0.00 | 0.00 | nan | 0.00 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 5.73 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 5.72 | 0.00 | 0.00 | nan | 0.00 |
CRMD | CORMEDIX INC | Health Care | Equity | 5.71 | 0.00 | 0.00 | nan | 0.00 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 5.70 | 0.00 | 0.00 | nan | 0.00 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 5.69 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 5.68 | 0.00 | 5.14 | Jan 23, 2032 | 7.70 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 5.68 | 0.00 | 0.00 | nan | 0.00 |
VTS | VITESSE ENERGY INC | Energy | Equity | 5.67 | 0.00 | 0.00 | nan | 0.00 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 5.66 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 5.65 | 0.00 | 1.01 | May 06, 2026 | 1.38 |
CAL | CALERES INC | Consumer Discretionary | Equity | 5.64 | 0.00 | 0.00 | nan | 0.00 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 5.64 | 0.00 | 0.00 | nan | 0.00 |
CAPR | CAPRICOR THERAPEUTICS INC | Health Care | Equity | 5.61 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.59 | 0.00 | 7.37 | Mar 15, 2035 | 5.65 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 5.59 | 0.00 | 0.00 | nan | 0.00 |
200012 | CSG HOLDING LTD B | Materials | Equity | 5.58 | 0.00 | 0.00 | nan | 0.00 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.01 | Mar 01, 2040 | 5.00 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.04 | Nov 01, 2029 | 3.00 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.18 | Aug 01, 2030 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.04 | Nov 01, 2032 | 3.00 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 1.12 | Jan 01, 2028 | 3.50 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.74 | Jul 01, 2045 | 3.50 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 1.91 | Feb 01, 2031 | 3.00 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.69 | Feb 01, 2043 | 3.50 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.21 | Oct 01, 2043 | 4.00 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.81 | Nov 01, 2045 | 3.50 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.60 | Nov 01, 2041 | 4.50 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 0.79 | Mar 01, 2027 | 4.00 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 0.60 | Apr 01, 2027 | 3.50 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.08 | Nov 01, 2042 | 3.50 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.07 | Jun 01, 2044 | 4.50 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.13 | Mar 01, 2046 | 4.50 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.68 | Mar 01, 2043 | 3.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.35 | Sep 01, 2047 | 4.50 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.99 | Dec 01, 2048 | 4.00 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.33 | Aug 01, 2039 | 4.00 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 3.22 | Oct 01, 2039 | 6.50 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.40 | Sep 01, 2040 | 5.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.38 | Jun 20, 2045 | 4.50 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 5.58 | 0.00 | 4.45 | Mar 08, 2030 | 2.75 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 5.55 | 0.00 | 0.00 | nan | 0.00 |
GCI | GANNETT CO INC | Communication | Equity | 5.52 | 0.00 | 0.00 | nan | 0.00 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 5.51 | 0.00 | 0.00 | nan | 0.00 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 5.51 | 0.00 | 0.00 | nan | 0.00 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 5.45 | 0.00 | 0.00 | nan | 0.00 |
GRND | GRINDR INC | Communication | Equity | 5.44 | 0.00 | 0.00 | nan | 0.00 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 5.44 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 5.43 | 0.00 | 0.00 | nan | 0.00 |
OMI | OWENS & MINOR INC | Health Care | Equity | 5.43 | 0.00 | 0.00 | nan | 0.00 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 5.41 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 5.41 | 0.00 | 0.00 | nan | 0.00 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 5.41 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 5.41 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 5.41 | 0.00 | 0.00 | nan | 0.00 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 5.40 | 0.00 | 0.00 | nan | 0.00 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 5.01 | Sep 01, 2041 | 5.00 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 4.04 | May 01, 2028 | 3.00 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 4.18 | Oct 01, 2031 | 2.50 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 6.79 | Dec 01, 2047 | 3.50 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 5.53 | Dec 01, 2048 | 4.50 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 5.29 | Dec 01, 2044 | 3.50 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 6.69 | Feb 01, 2045 | 3.50 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 3.57 | May 01, 2040 | 5.50 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 0.83 | Jan 01, 2028 | 3.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 3.90 | Dec 01, 2043 | 5.00 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 1.24 | Sep 01, 2028 | 3.00 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 5.51 | Apr 01, 2044 | 4.00 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 5.60 | Mar 01, 2046 | 4.00 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 5.29 | May 01, 2047 | 4.50 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 1.92 | Jan 01, 2033 | 2.50 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 6.56 | Oct 01, 2050 | 2.50 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 4.90 | Jul 01, 2049 | 5.00 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 2.50 | Aug 01, 2035 | 2.50 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 4.80 | Sep 01, 2049 | 5.00 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 5.29 | Aug 01, 2047 | 4.50 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 2.60 | Nov 01, 2032 | 3.00 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 3.93 | Feb 01, 2036 | 1.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 5.80 | Sep 15, 2045 | 4.00 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 4.70 | May 20, 2033 | 5.00 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 4.70 | Nov 20, 2039 | 5.00 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 5.38 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 5.37 | 0.00 | 5.70 | Apr 01, 2032 | 5.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 5.37 | 0.00 | 7.58 | Mar 01, 2035 | 5.00 |
NVRI | ENVIRI CORP | Industrials | Equity | 5.36 | 0.00 | 0.00 | nan | 0.00 |
NPKI | NPK INTERNATIONAL INC | Energy | Equity | 5.34 | 0.00 | 0.00 | nan | 0.00 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 5.34 | 0.00 | 0.00 | nan | 0.00 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 5.34 | 0.00 | 0.00 | nan | 0.00 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 5.33 | 0.00 | 0.00 | nan | 0.00 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 5.33 | 0.00 | 0.00 | nan | 0.00 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 5.28 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 5.26 | 0.00 | 2.44 | Dec 13, 2027 | 4.40 |
TSELEC | TRANSELEC SA 144A | Electric | Fixed Income | 5.26 | 0.00 | 3.36 | Jan 12, 2029 | 3.88 |
MTAL | MAC COPPER LTD | Materials | Equity | 5.23 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5.22 | 0.00 | 0.56 | Nov 15, 2025 | 2.25 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 5.22 | 0.00 | 0.00 | nan | 0.00 |
MPB | MID PENN BANCORP INC | Financials | Equity | 5.21 | 0.00 | 0.00 | nan | 0.00 |
AAOI | APPLIED OPTOELECTRONICS INC | Information Technology | Equity | 5.20 | 0.00 | 0.00 | nan | 0.00 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 6.21 | Feb 01, 2041 | 4.00 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 5.62 | Oct 01, 2041 | 4.50 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 5.62 | Aug 01, 2041 | 4.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 6.21 | Jun 01, 2046 | 4.00 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 5.62 | Jun 01, 2048 | 4.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 5.28 | Jun 01, 2049 | 4.50 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 6.22 | Apr 01, 2050 | 3.00 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 4.43 | Apr 01, 2041 | 5.00 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 0.85 | Oct 01, 2030 | 3.00 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 5.20 | 0.00 | 2.47 | Jan 14, 2028 | 5.45 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 0.88 | Oct 01, 2027 | 3.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 5.45 | Mar 01, 2045 | 4.00 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 2.20 | Apr 01, 2031 | 2.50 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 6.00 | Dec 01, 2044 | 3.00 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 1.86 | Jun 01, 2030 | 2.50 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 2.80 | Jul 01, 2032 | 3.00 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 6.39 | Jul 01, 2047 | 3.00 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 5.92 | Mar 01, 2049 | 4.00 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 1.30 | Apr 01, 2034 | 3.50 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 0.95 | Sep 01, 2028 | 2.50 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 3.93 | Sep 01, 2035 | 1.50 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 4.07 | Mar 01, 2049 | 5.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 4.31 | Mar 01, 2040 | 4.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 6.18 | Jun 15, 2042 | 3.50 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 5.38 | May 20, 2046 | 4.50 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 5.80 | Sep 15, 2045 | 4.00 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 6.61 | Nov 15, 2046 | 3.00 |
AKBA | AKEBIA THERAPEUTICS INC | Health Care | Equity | 5.19 | 0.00 | 0.00 | nan | 0.00 |
REAX | REAL BROKERAGE INC | Real Estate | Equity | 5.19 | 0.00 | 0.00 | nan | 0.00 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 5.19 | 0.00 | 0.00 | nan | 0.00 |
PSFE | PAYSAFE LTD | Financials | Equity | 5.18 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 5.15 | 0.00 | 13.84 | Oct 01, 2054 | 5.05 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 5.15 | 0.00 | 0.00 | nan | 0.00 |
NNE | NANO NUCLEAR ENERGY INC | Industrials | Equity | 5.14 | 0.00 | 0.00 | nan | 0.00 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 5.12 | 0.00 | 0.00 | nan | 0.00 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 5.11 | 0.00 | 0.00 | nan | 0.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 5.10 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 5.10 | 0.00 | 5.74 | Feb 02, 2032 | 3.83 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 5.09 | 0.00 | 0.00 | nan | 0.00 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 5.09 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 5.07 | 0.00 | 0.00 | nan | 0.00 |
OPK | OPKO HEALTH INC | Health Care | Equity | 5.07 | 0.00 | 0.00 | nan | 0.00 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 5.07 | 0.00 | 0.00 | nan | 0.00 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 5.07 | 0.00 | 0.00 | nan | 0.00 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 5.07 | 0.00 | 0.00 | nan | 0.00 |
JHXAU | JAMES HARDIE INTERNATIONAL FINANCE 144A | Capital Goods | Fixed Income | 5.07 | 0.00 | 2.21 | Jan 15, 2028 | 5.00 |
AIOT | POWERFLEET INC | Information Technology | Equity | 5.06 | 0.00 | 0.00 | nan | 0.00 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 5.05 | 0.00 | 14.00 | Oct 01, 2052 | 3.00 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 5.05 | 0.00 | 0.00 | nan | 0.00 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 5.05 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 5.05 | 0.00 | 4.29 | Apr 01, 2030 | 5.25 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 5.04 | 0.00 | 0.00 | nan | 0.00 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 5.03 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 5.02 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 5.02 | 0.00 | 0.00 | nan | 0.00 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 5.02 | 0.00 | 0.00 | nan | 0.00 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 5.01 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 5.01 | 0.00 | 4.32 | Jan 01, 2030 | 2.34 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 5.01 | 0.00 | 7.67 | Feb 15, 2035 | 4.61 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 3.82 | Oct 01, 2026 | 3.50 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.04 | Jan 01, 2029 | 3.00 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.04 | Jul 01, 2030 | 3.00 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.01 | Apr 01, 2040 | 5.00 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.18 | Nov 01, 2027 | 2.50 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.18 | Aug 01, 2027 | 2.50 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.91 | Sep 01, 2049 | 2.50 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.24 | Jan 01, 2046 | 2.50 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.69 | Nov 01, 2046 | 3.50 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.28 | Jun 01, 2043 | 3.50 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 1.60 | Sep 01, 2029 | 3.00 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.51 | Jan 01, 2045 | 4.00 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 2.84 | May 01, 2034 | 6.00 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.18 | Mar 01, 2046 | 3.00 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.35 | Sep 01, 2047 | 4.50 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 3.01 | Apr 01, 2034 | 3.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.08 | Apr 01, 2038 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.33 | Aug 01, 2039 | 4.00 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.64 | Sep 01, 2047 | 5.00 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.58 | Jul 01, 2048 | 4.50 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.70 | Jan 20, 2043 | 5.00 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.70 | Feb 15, 2040 | 5.00 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 4.99 | 0.00 | 0.00 | nan | 0.00 |
TREE | LENDINGTREE INC | Financials | Equity | 4.98 | 0.00 | 0.00 | nan | 0.00 |
CTLP | CANTALOUPE INC | Financials | Equity | 4.97 | 0.00 | 0.00 | nan | 0.00 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | Financials | Equity | 4.97 | 0.00 | 0.00 | nan | 0.00 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 4.96 | 0.00 | 0.00 | nan | 0.00 |
VTLE | VITAL ENERGY INC | Energy | Equity | 4.96 | 0.00 | 0.00 | nan | 0.00 |
182400 | NKMAX LTD | Health Care | Equity | 4.93 | 0.00 | 0.00 | nan | 0.00 |
YORW | YORK WATER | Utilities | Equity | 4.92 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Electric | Fixed Income | 4.92 | 0.00 | 4.03 | Jun 01, 2055 | 6.65 |
AMRK | A MARK PRECIOUS METALS INC | Consumer Discretionary | Equity | 4.91 | 0.00 | 0.00 | nan | 0.00 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 4.91 | 0.00 | 0.00 | nan | 0.00 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 4.91 | 0.00 | 0.00 | nan | 0.00 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 4.90 | 0.00 | 0.00 | nan | 0.00 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 4.90 | 0.00 | 0.00 | nan | 0.00 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 4.90 | 0.00 | 0.00 | nan | 0.00 |
HY | HYSTER YALE INC CLASS A | Industrials | Equity | 4.89 | 0.00 | 0.00 | nan | 0.00 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 4.89 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 4.88 | 0.00 | 0.00 | nan | 0.00 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 4.88 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 4.88 | 0.00 | 2.35 | Sep 30, 2027 | 1.75 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 4.85 | 0.00 | 0.00 | nan | 0.00 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 4.85 | 0.00 | 0.00 | nan | 0.00 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 4.85 | 0.00 | 0.00 | nan | 0.00 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 4.84 | 0.00 | 0.00 | nan | 0.00 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 4.83 | 0.00 | 0.00 | nan | 0.00 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 4.82 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 4.81 | 0.00 | 0.00 | nan | 0.00 |
PX | P10 INC CLASS A | Financials | Equity | 4.81 | 0.00 | 0.00 | nan | 0.00 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 1.53 | Jun 01, 2029 | 3.50 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 4.18 | Jul 01, 2027 | 2.50 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 4.04 | Jan 01, 2030 | 3.00 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 3.82 | Mar 01, 2032 | 3.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 3.82 | Apr 01, 2032 | 3.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 6.15 | Jan 01, 2049 | 4.00 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 6.83 | Aug 01, 2043 | 2.50 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 5.62 | Jan 01, 2044 | 4.50 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 6.69 | Aug 01, 2044 | 3.50 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 0.82 | Mar 01, 2027 | 3.50 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 5.08 | Dec 01, 2042 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 4.98 | Jan 01, 2044 | 4.50 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 1.58 | Dec 01, 2029 | 3.00 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 5.56 | Oct 01, 2045 | 4.00 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 2.25 | Apr 01, 2031 | 2.50 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 2.00 | May 01, 2030 | 3.00 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 5.91 | Aug 01, 2046 | 3.50 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 2.63 | Apr 01, 2032 | 2.50 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 4.99 | Oct 01, 2043 | 4.00 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 5.28 | Feb 01, 2049 | 4.50 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 4.19 | Jul 01, 2039 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 4.75 | Feb 01, 2041 | 4.00 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 1.65 | Dec 01, 2029 | 2.50 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 4.70 | Aug 01, 2047 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 6.12 | Sep 15, 2047 | 3.00 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 2.87 | Jul 20, 2045 | 6.00 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 0.00 | Sep 15, 2046 | 3.50 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 6.18 | Nov 20, 2046 | 3.50 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 4.70 | Feb 15, 2040 | 5.00 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 4.80 | 0.00 | 0.00 | nan | 0.00 |
GRPN | GROUPON INC | Consumer Discretionary | Equity | 4.77 | 0.00 | 0.00 | nan | 0.00 |
SLQT | SELECTQUOTE INC | Financials | Equity | 4.75 | 0.00 | 0.00 | nan | 0.00 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 4.74 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL (NC5.25) | Electric | Fixed Income | 4.74 | 0.00 | 4.27 | Aug 15, 2055 | 6.38 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 4.73 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 4.73 | 0.00 | 0.00 | nan | 0.00 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 4.73 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 4.72 | 0.00 | 0.00 | nan | 0.00 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 4.72 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 4.71 | 0.00 | 10.15 | Apr 15, 2041 | 5.64 |
BORR | BORR DRILLING LTD | Energy | Equity | 4.71 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 4.70 | 0.00 | 6.52 | Aug 15, 2033 | 5.16 |
EBF | ENNIS INC | Industrials | Equity | 4.69 | 0.00 | 0.00 | nan | 0.00 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 4.69 | 0.00 | 0.00 | nan | 0.00 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 4.67 | 0.00 | 0.00 | nan | 0.00 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 4.67 | 0.00 | 0.00 | nan | 0.00 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 4.65 | 0.00 | 0.00 | nan | 0.00 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 4.64 | 0.00 | 0.00 | nan | 0.00 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 4.63 | 0.00 | 0.00 | nan | 0.00 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 4.63 | 0.00 | 0.00 | nan | 0.00 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 4.63 | 0.00 | 0.00 | nan | 0.00 |
RES | RPC INC | Energy | Equity | 4.62 | 0.00 | 0.00 | nan | 0.00 |
ARHS | ARHAUS INC CLASS A | Consumer Discretionary | Equity | 4.62 | 0.00 | 0.00 | nan | 0.00 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 5.01 | Jan 01, 2039 | 5.00 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 4.04 | Dec 01, 2029 | 3.00 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 4.27 | Mar 01, 2034 | 5.50 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 4.18 | Oct 01, 2029 | 2.50 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 2.60 | Nov 01, 2032 | 3.00 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 3.22 | May 01, 2034 | 3.00 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 1.87 | Feb 01, 2030 | 2.50 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 6.18 | Dec 01, 2045 | 3.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 5.16 | Mar 01, 2046 | 4.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 5.81 | Jan 01, 2048 | 4.00 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 5.35 | Jan 01, 2048 | 4.50 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 4.70 | Apr 20, 2045 | 5.00 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 4.70 | Apr 20, 2038 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 4.59 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 4.56 | 0.00 | 0.00 | nan | 0.00 |
NCMI | NATIONAL CINEMEDIA INC | Communication | Equity | 4.56 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 4.56 | 0.00 | 3.81 | Jun 21, 2029 | 3.05 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 4.56 | 0.00 | 3.98 | May 15, 2055 | 6.70 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 4.54 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 4.52 | 0.00 | 13.56 | Sep 30, 2054 | 5.45 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 4.52 | 0.00 | 0.00 | nan | 0.00 |
RDVT | RED VIOLET INC | Information Technology | Equity | 4.48 | 0.00 | 0.00 | nan | 0.00 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 4.48 | 0.00 | 0.00 | nan | 0.00 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 4.47 | 0.00 | 0.00 | nan | 0.00 |
BSRR | SIERRA BANCORP | Financials | Equity | 4.47 | 0.00 | 0.00 | nan | 0.00 |
LIF | LIFE360 INC | Information Technology | Equity | 4.46 | 0.00 | 0.00 | nan | 0.00 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 4.46 | 0.00 | 0.00 | nan | 0.00 |
OMER | OMEROS CORP | Health Care | Equity | 4.46 | 0.00 | 0.00 | nan | 0.00 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 4.45 | 0.00 | 0.00 | nan | 0.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 4.44 | 0.00 | 0.00 | nan | 0.00 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 4.44 | 0.00 | 0.00 | nan | 0.00 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 6.18 | Sep 01, 2045 | 3.00 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 5.51 | Dec 01, 2045 | 4.00 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 2.14 | Aug 01, 2031 | 3.50 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 5.06 | Jan 01, 2047 | 4.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 6.57 | Jan 01, 2050 | 3.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 1.16 | Oct 01, 2028 | 2.50 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 5.93 | Sep 01, 2046 | 3.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 2.98 | Sep 01, 2034 | 4.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 3.83 | Feb 20, 2049 | 5.50 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 6.20 | Apr 20, 2051 | 3.00 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 5.38 | Feb 20, 2049 | 4.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 5.80 | Feb 20, 2041 | 4.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 5.38 | Sep 15, 2040 | 4.50 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 4.43 | 0.00 | 0.00 | nan | 0.00 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 4.04 | Oct 01, 2031 | 3.00 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 6.32 | Oct 01, 2047 | 3.50 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 6.21 | Dec 01, 2040 | 4.00 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 4.04 | Dec 01, 2032 | 3.00 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 6.34 | Jul 01, 2047 | 3.50 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 4.43 | Nov 01, 2041 | 5.00 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 4.04 | Aug 01, 2030 | 3.00 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 6.21 | Jul 01, 2046 | 4.00 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 0.50 | Jun 01, 2026 | 4.00 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 6.17 | Mar 01, 2047 | 3.50 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 5.00 | Jan 01, 2044 | 4.50 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 1.70 | May 01, 2029 | 2.00 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
PRTA | PROTHENA PLC | Health Care | Equity | 4.42 | 0.00 | 0.00 | nan | 0.00 |
TRML | TOURMALINE BIO INC | Health Care | Equity | 4.41 | 0.00 | 0.00 | nan | 0.00 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 4.41 | 0.00 | 0.00 | nan | 0.00 |
HBCP | HOME BANCORP INC | Financials | Equity | 4.41 | 0.00 | 0.00 | nan | 0.00 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 4.40 | 0.00 | 0.00 | nan | 0.00 |
SRDX | SURMODICS INC | Health Care | Equity | 4.38 | 0.00 | 0.00 | nan | 0.00 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 4.37 | 0.00 | 0.00 | nan | 0.00 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 4.36 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4.35 | 0.00 | 0.84 | Feb 28, 2026 | 2.50 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 4.35 | 0.00 | 0.00 | nan | 0.00 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 4.34 | 0.00 | 0.00 | nan | 0.00 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 4.34 | 0.00 | 0.00 | nan | 0.00 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 4.33 | 0.00 | 0.00 | nan | 0.00 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 4.32 | 0.00 | 0.00 | nan | 0.00 |
MCS | THE MARCUS CORP | Communication | Equity | 4.32 | 0.00 | 0.00 | nan | 0.00 |
SVRA | SAVARA INC | Health Care | Equity | 4.32 | 0.00 | 0.00 | nan | 0.00 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 4.31 | 0.00 | 0.00 | nan | 0.00 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 4.30 | 0.00 | 0.00 | nan | 0.00 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 4.29 | 0.00 | 0.00 | nan | 0.00 |
PRCH | PORCH GROUP INC | Information Technology | Equity | 4.29 | 0.00 | 0.00 | nan | 0.00 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 4.28 | 0.00 | 0.00 | nan | 0.00 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 4.26 | 0.00 | 0.00 | nan | 0.00 |
KODK | EASTMAN KODAK | Information Technology | Equity | 4.25 | 0.00 | 0.00 | nan | 0.00 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 4.25 | 0.00 | 0.00 | nan | 0.00 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 4.24 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 4.24 | 0.00 | 2.47 | Jan 15, 2028 | 6.70 |
STANLN | STANDARD CHARTERED BANK (NEW YORK | Banking | Fixed Income | 4.24 | 0.00 | 2.40 | Dec 03, 2027 | 4.85 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 5.12 | Jan 01, 2045 | 4.50 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 4.18 | Jul 01, 2029 | 2.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 4.18 | Jul 01, 2030 | 2.50 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 5.08 | Jul 01, 2044 | 4.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 6.21 | Aug 01, 2043 | 4.00 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 5.62 | May 01, 2044 | 4.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 6.81 | Feb 01, 2046 | 3.00 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 0.50 | Sep 01, 2026 | 4.00 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 4.68 | Apr 01, 2042 | 4.50 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 5.80 | Aug 01, 2046 | 3.00 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 5.66 | Feb 01, 2046 | 4.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 5.68 | Jun 01, 2043 | 3.00 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 5.03 | Dec 01, 2044 | 4.50 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 1.92 | Sep 01, 2031 | 3.00 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 5.11 | Jan 01, 2047 | 4.50 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 5.47 | Feb 01, 2048 | 4.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 2.70 | Mar 01, 2034 | 3.50 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 5.60 | Jun 01, 2048 | 4.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 5.34 | Jul 01, 2049 | 4.50 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 3.56 | Jan 01, 2036 | 2.00 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 4.76 | Jul 01, 2041 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 6.18 | Oct 15, 2047 | 3.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 5.38 | Jan 15, 2040 | 4.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 5.80 | Oct 15, 2040 | 4.00 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 4.22 | 0.00 | 0.00 | nan | 0.00 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 4.21 | 0.00 | 0.00 | nan | 0.00 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 4.20 | 0.00 | 0.00 | nan | 0.00 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 4.20 | 0.00 | 0.00 | nan | 0.00 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 4.20 | 0.00 | 0.00 | nan | 0.00 |
FLOC | FLOWCO HOLDINGS INC CLASS A | Energy | Equity | 4.20 | 0.00 | 0.00 | nan | 0.00 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 4.20 | 0.00 | 0.00 | nan | 0.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 4.20 | 0.00 | 3.90 | Sep 17, 2030 | 5.20 |
ITIC | INVESTORS TITLE | Financials | Equity | 4.19 | 0.00 | 0.00 | nan | 0.00 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 4.18 | 0.00 | 0.00 | nan | 0.00 |
HBT | HBT FINANCIAL INC | Financials | Equity | 4.18 | 0.00 | 0.00 | nan | 0.00 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 4.18 | 0.00 | 0.00 | nan | 0.00 |
HNST | THE HONEST COMPANY INC | Consumer Staples | Equity | 4.16 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 4.15 | 0.00 | 0.00 | nan | 0.00 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 4.15 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 4.14 | 0.00 | 0.00 | nan | 0.00 |
ODP | ODP CORP | Consumer Discretionary | Equity | 4.14 | 0.00 | 0.00 | nan | 0.00 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 4.13 | 0.00 | 0.00 | nan | 0.00 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 4.13 | 0.00 | 0.00 | nan | 0.00 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 4.12 | 0.00 | 0.00 | nan | 0.00 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 4.12 | 0.00 | 0.00 | nan | 0.00 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 4.11 | 0.00 | 0.00 | nan | 0.00 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 4.11 | 0.00 | 0.00 | nan | 0.00 |
LAB | STANDARD BIOTOOLS INC | Health Care | Equity | 4.10 | 0.00 | 0.00 | nan | 0.00 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 4.09 | 0.00 | 0.00 | nan | 0.00 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 4.09 | 0.00 | 0.00 | nan | 0.00 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 4.08 | 0.00 | 0.00 | nan | 0.00 |
UNTY | UNITY BANCORP INC | Financials | Equity | 4.08 | 0.00 | 0.00 | nan | 0.00 |
ACNB | ACNB CORP | Financials | Equity | 4.07 | 0.00 | 0.00 | nan | 0.00 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 4.07 | 0.00 | 0.00 | nan | 0.00 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 4.06 | 0.00 | 0.00 | nan | 0.00 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 4.05 | 0.00 | 0.00 | nan | 0.00 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 4.05 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 4.04 | 0.00 | 11.63 | Jan 17, 2043 | 4.00 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 4.27 | Aug 01, 2035 | 5.50 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 4.27 | May 01, 2036 | 5.50 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 5.03 | Jul 01, 2044 | 4.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 6.21 | Sep 01, 2047 | 4.00 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 4.04 | Apr 01, 2027 | 3.00 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 5.62 | Nov 01, 2044 | 4.50 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 6.13 | Sep 01, 2049 | 3.50 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 4.66 | Jul 01, 2041 | 4.50 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 5.03 | Jun 01, 2044 | 4.50 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 1.19 | Aug 01, 2028 | 2.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 5.84 | Mar 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 5.52 | Jun 01, 2045 | 4.00 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 1.83 | Aug 01, 2030 | 2.50 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 2.63 | Aug 01, 2034 | 6.00 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 5.16 | Jan 01, 2046 | 4.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 6.34 | Jul 01, 2047 | 3.50 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 2.69 | Jan 01, 2034 | 3.50 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 6.40 | Jun 01, 2050 | 3.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 4.98 | Sep 01, 2043 | 4.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 5.06 | Nov 01, 2046 | 4.50 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 5.80 | Sep 15, 2043 | 4.00 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 4.70 | Jan 20, 2044 | 5.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 6.65 | Nov 20, 2047 | 2.50 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 5.38 | Aug 20, 2041 | 4.50 |
RGNX | REGENXBIO INC | Health Care | Equity | 4.03 | 0.00 | 0.00 | nan | 0.00 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 4.02 | 0.00 | 0.00 | nan | 0.00 |
CMRE | COSTAMARE INC | Industrials | Equity | 4.02 | 0.00 | 0.00 | nan | 0.00 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 4.02 | 0.00 | 5.62 | Apr 14, 2032 | 5.95 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 4.01 | 0.00 | 0.00 | nan | 0.00 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 4.00 | 0.00 | 0.00 | nan | 0.00 |
APEI | AMERICAN PUBLIC EDUCATION INC | Consumer Discretionary | Equity | 3.99 | 0.00 | 0.00 | nan | 0.00 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 3.98 | 0.00 | 0.00 | nan | 0.00 |
BYRN | BYRNA TECHNOLOGIES INC | Industrials | Equity | 3.97 | 0.00 | 0.00 | nan | 0.00 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 3.97 | 0.00 | 0.00 | nan | 0.00 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 3.96 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 3.96 | 0.00 | 0.00 | nan | 0.00 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 3.96 | 0.00 | 0.00 | nan | 0.00 |
CELC | CELCUITY INC | Health Care | Equity | 3.96 | 0.00 | 0.00 | nan | 0.00 |
EHAB | ENHABIT INC | Health Care | Equity | 3.95 | 0.00 | 0.00 | nan | 0.00 |
HNRG | HALLADOR ENERGY | Energy | Equity | 3.95 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 3.94 | 0.00 | 7.29 | Mar 01, 2035 | 6.38 |
EGY | VAALCO ENERGY INC | Energy | Equity | 3.93 | 0.00 | 0.00 | nan | 0.00 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 3.92 | 0.00 | 0.00 | nan | 0.00 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 3.92 | 0.00 | 0.00 | nan | 0.00 |
IRMD | IRADIMED CORP | Health Care | Equity | 3.92 | 0.00 | 0.00 | nan | 0.00 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 3.89 | 0.00 | 0.00 | nan | 0.00 |
ALT | ALTIMMUNE INC | Health Care | Equity | 3.89 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 3.89 | 0.00 | 7.07 | Nov 01, 2034 | 5.65 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 3.88 | 0.00 | 0.00 | nan | 0.00 |
TK | TEEKAY CORPORATION CORP LTD | Energy | Equity | 3.88 | 0.00 | 0.00 | nan | 0.00 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 3.88 | 0.00 | 0.00 | nan | 0.00 |
TALK | TALKSPACE INC | Health Care | Equity | 3.87 | 0.00 | 0.00 | nan | 0.00 |
NAGE | NIAGEN BIOSCIENCE INC | Health Care | Equity | 3.87 | 0.00 | 0.00 | nan | 0.00 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 3.87 | 0.00 | 0.00 | nan | 0.00 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 3.86 | 0.00 | 0.00 | nan | 0.00 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 3.82 | Mar 01, 2026 | 3.50 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 4.04 | Apr 01, 2027 | 3.00 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 4.20 | Aug 01, 2028 | 2.00 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 4.04 | Oct 01, 2028 | 3.00 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 4.18 | Jul 01, 2029 | 2.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 3.82 | Jun 01, 2030 | 3.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.08 | Apr 01, 2042 | 3.50 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 4.04 | Jun 01, 2030 | 3.00 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 6.69 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 6.69 | Dec 01, 2046 | 3.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 0.85 | Jul 01, 2027 | 3.00 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 3.57 | Jul 01, 2041 | 5.50 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.03 | Jul 01, 2044 | 4.50 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 1.87 | Oct 01, 2030 | 3.00 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 2.21 | Apr 01, 2032 | 3.00 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 4.84 | Dec 01, 2042 | 4.00 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.20 | Jun 01, 2044 | 4.50 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 1.65 | Feb 01, 2030 | 2.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 6.06 | Dec 01, 2046 | 3.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.69 | Jan 01, 2046 | 4.00 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.85 | Apr 01, 2047 | 4.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.10 | Oct 01, 2048 | 5.00 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 2.49 | Nov 01, 2033 | 3.00 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 6.40 | Jan 01, 2050 | 3.00 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.99 | Jun 01, 2049 | 4.00 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 0.95 | Mar 01, 2027 | 2.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 6.48 | Sep 01, 2046 | 2.50 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 2.73 | May 01, 2033 | 4.00 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 3.83 | Jun 20, 2043 | 5.50 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 4.70 | Apr 20, 2046 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 2.87 | Sep 20, 2039 | 6.00 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.80 | Aug 20, 2046 | 4.00 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 6.61 | Apr 15, 2043 | 3.00 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 1.61 | Jul 15, 2029 | 3.50 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 3.84 | 0.00 | 0.00 | nan | 0.00 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 3.84 | 0.00 | 0.00 | nan | 0.00 |
PACS | PACS GROUP INC | Health Care | Equity | 3.83 | 0.00 | 0.00 | nan | 0.00 |
TRC | TEJON RANCH | Real Estate | Equity | 3.83 | 0.00 | 0.00 | nan | 0.00 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 3.81 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 3.81 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 3.80 | 0.00 | 7.59 | Mar 15, 2035 | 4.95 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 3.79 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.77 | 0.00 | 0.55 | Nov 15, 2025 | 4.50 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 3.76 | 0.00 | 0.00 | nan | 0.00 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 3.74 | 0.00 | 0.00 | nan | 0.00 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 3.73 | 0.00 | 0.00 | nan | 0.00 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 3.72 | 0.00 | 0.00 | nan | 0.00 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 3.70 | 0.00 | 0.00 | nan | 0.00 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 3.70 | 0.00 | 0.00 | nan | 0.00 |
CRNC | CERENCE INC | Information Technology | Equity | 3.69 | 0.00 | 0.00 | nan | 0.00 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 3.68 | 0.00 | 0.00 | nan | 0.00 |
IPI | INTREPID POTASH INC | Materials | Equity | 3.67 | 0.00 | 0.00 | nan | 0.00 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 3.67 | 0.00 | 0.00 | nan | 0.00 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.27 | Aug 01, 2036 | 5.50 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.13 | Apr 01, 2045 | 2.50 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.27 | Oct 01, 2033 | 5.50 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.18 | Jun 01, 2030 | 2.50 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.74 | Oct 01, 2045 | 3.50 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.14 | Feb 01, 2044 | 4.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.02 | Dec 01, 2045 | 4.50 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 1.31 | Jan 01, 2029 | 3.50 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.51 | Mar 01, 2044 | 4.00 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 2.82 | Jun 01, 2034 | 4.50 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.14 | May 01, 2044 | 4.50 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.76 | Aug 01, 2044 | 5.00 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 2.87 | Nov 01, 2034 | 6.00 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.37 | Jun 01, 2046 | 3.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.48 | Jul 01, 2046 | 2.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 2.40 | Jan 01, 2032 | 2.00 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.03 | Apr 01, 2047 | 3.50 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.09 | Feb 01, 2050 | 3.50 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.03 | Nov 01, 2034 | 2.50 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 2.93 | Sep 01, 2034 | 3.50 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.53 | Aug 01, 2040 | 4.50 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.68 | May 01, 2043 | 3.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 2.40 | Apr 01, 2032 | 2.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.42 | Jul 01, 2034 | 2.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.53 | Feb 01, 2041 | 4.50 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.18 | Jan 15, 2043 | 3.50 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.61 | Jul 20, 2048 | 3.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.67 | Nov 20, 2048 | 4.50 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.80 | Apr 20, 2041 | 4.00 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.80 | Sep 20, 2041 | 4.00 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 3.66 | 0.00 | 0.00 | nan | 0.00 |
MTSR | METSERA INC | Health Care | Equity | 3.66 | 0.00 | 0.00 | nan | 0.00 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 3.65 | 0.00 | 0.00 | nan | 0.00 |
OUST | OUSTER INC | Information Technology | Equity | 3.65 | 0.00 | 0.00 | nan | 0.00 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 3.64 | 0.00 | 0.00 | nan | 0.00 |
BCML | BAYCOM CORP | Financials | Equity | 3.64 | 0.00 | 0.00 | nan | 0.00 |
LASR | NLIGHT INC | Information Technology | Equity | 3.63 | 0.00 | 0.00 | nan | 0.00 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 3.63 | 0.00 | 0.00 | nan | 0.00 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 3.61 | 0.00 | 0.00 | nan | 0.00 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 3.60 | 0.00 | 0.00 | nan | 0.00 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 3.60 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 3.58 | 0.00 | 0.00 | nan | 0.00 |
FRBA | FIRST BANK | Financials | Equity | 3.58 | 0.00 | 0.00 | nan | 0.00 |
CNDT | CONDUENT INC | Industrials | Equity | 3.58 | 0.00 | 0.00 | nan | 0.00 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 3.57 | 0.00 | 0.00 | nan | 0.00 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 3.57 | 0.00 | 0.00 | nan | 0.00 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 3.57 | 0.00 | 0.00 | nan | 0.00 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 3.57 | 0.00 | 0.00 | nan | 0.00 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 3.56 | 0.00 | 0.00 | nan | 0.00 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 3.56 | 0.00 | 0.00 | nan | 0.00 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 3.55 | 0.00 | 0.00 | nan | 0.00 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 3.53 | 0.00 | 0.00 | nan | 0.00 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 3.52 | 0.00 | 0.00 | nan | 0.00 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 3.52 | 0.00 | 0.00 | nan | 0.00 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 3.51 | 0.00 | 0.00 | nan | 0.00 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 3.50 | 0.00 | 0.00 | nan | 0.00 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 3.49 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.48 | 0.00 | 0.59 | Nov 30, 2025 | 2.88 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 3.48 | 0.00 | 0.00 | nan | 0.00 |
LUNR | INTUITIVE MACHINES INC CLASS A | Industrials | Equity | 3.48 | 0.00 | 0.00 | nan | 0.00 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 3.47 | 0.00 | 0.00 | nan | 0.00 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 3.56 | Sep 01, 2038 | 5.50 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.66 | Mar 01, 2043 | 2.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.21 | Feb 01, 2045 | 4.00 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.69 | Apr 01, 2047 | 3.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 1.60 | Jan 01, 2030 | 2.00 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 1.55 | Aug 01, 2029 | 3.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 4.18 | Aug 01, 2030 | 2.50 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.46 | 0.00 | 2.42 | May 01, 2043 | 7.30 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.81 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.69 | Oct 01, 2046 | 3.50 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.62 | Jun 01, 2047 | 4.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 1.58 | Apr 01, 2029 | 3.00 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.60 | Jan 01, 2047 | 4.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.09 | Aug 01, 2044 | 4.50 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.37 | May 01, 2046 | 3.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 2.25 | Aug 01, 2031 | 2.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.06 | Aug 01, 2046 | 4.50 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 4.63 | May 01, 2047 | 5.00 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.29 | Mar 01, 2047 | 4.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.98 | Jan 01, 2048 | 4.00 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.99 | Nov 01, 2048 | 4.00 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 3.40 | Sep 01, 2041 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 2.63 | May 01, 2034 | 6.00 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 1.16 | Jun 01, 2028 | 2.50 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 4.64 | Nov 01, 2047 | 5.00 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 4.70 | Aug 20, 2047 | 5.00 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.18 | Apr 15, 2043 | 3.50 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 0.00 | Oct 15, 2046 | 4.00 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 3.46 | 0.00 | 0.00 | nan | 0.00 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 3.46 | 0.00 | 0.00 | nan | 0.00 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 3.46 | 0.00 | 0.00 | nan | 0.00 |
RBB | RBB BANCORP | Financials | Equity | 3.45 | 0.00 | 0.00 | nan | 0.00 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 3.42 | 0.00 | 0.00 | nan | 0.00 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 3.42 | 0.00 | 0.00 | nan | 0.00 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 3.42 | 0.00 | 0.00 | nan | 0.00 |
TSHA | TAYSHA GENE THERAPIES INC | Health Care | Equity | 3.42 | 0.00 | 0.00 | nan | 0.00 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 3.41 | 0.00 | 0.00 | nan | 0.00 |
ASPI | ASP ISOTOPES INC | Materials | Equity | 3.39 | 0.00 | 0.00 | nan | 0.00 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 3.38 | 0.00 | 0.00 | nan | 0.00 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 3.38 | 0.00 | 0.00 | nan | 0.00 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 3.38 | 0.00 | 0.00 | nan | 0.00 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 3.36 | 0.00 | 0.00 | nan | 0.00 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 3.36 | 0.00 | 0.00 | nan | 0.00 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 3.36 | 0.00 | 0.00 | nan | 0.00 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 3.36 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 3.35 | 0.00 | 6.39 | May 21, 2033 | 5.50 |
FNLC | FIRST BANCORP INC | Financials | Equity | 3.35 | 0.00 | 0.00 | nan | 0.00 |
GCT | GIGACLOUD TECHNOLOGY INC CLASS A | Consumer Discretionary | Equity | 3.35 | 0.00 | 0.00 | nan | 0.00 |
ATEX | ANTERIX INC | Communication | Equity | 3.33 | 0.00 | 0.00 | nan | 0.00 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 3.32 | 0.00 | 0.00 | nan | 0.00 |
GHM | GRAHAM CORP | Industrials | Equity | 3.32 | 0.00 | 0.00 | nan | 0.00 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 3.31 | 0.00 | 0.00 | nan | 0.00 |
XPER | XPERI INC | Information Technology | Equity | 3.30 | 0.00 | 0.00 | nan | 0.00 |
FSBW | FS BANCORP INC | Financials | Equity | 3.29 | 0.00 | 0.00 | nan | 0.00 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 3.28 | 0.00 | 0.00 | nan | 0.00 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 3.28 | 0.00 | 0.00 | nan | 0.00 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 3.28 | 0.00 | 0.00 | nan | 0.00 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 3.28 | 0.00 | 0.00 | nan | 0.00 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 3.27 | 0.00 | 0.00 | nan | 0.00 |
BCAL | CALIFORNIA BANCORP | Financials | Equity | 3.27 | 0.00 | 0.00 | nan | 0.00 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.62 | Jul 01, 2039 | 4.50 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 4.04 | Jun 01, 2027 | 3.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.69 | Mar 01, 2046 | 3.50 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.35 | Oct 01, 2046 | 3.00 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.27 | 0.00 | 1.34 | Nov 01, 2040 | 6.89 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 4.04 | Nov 01, 2029 | 3.00 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.53 | Aug 01, 2048 | 4.50 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 4.33 | Nov 01, 2039 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.01 | Apr 01, 2041 | 5.00 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 2.74 | Jul 01, 2033 | 5.00 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 0.89 | Mar 01, 2028 | 3.00 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 0.60 | Jul 01, 2028 | 3.50 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.06 | Mar 01, 2047 | 3.00 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 1.58 | May 01, 2029 | 3.00 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.56 | Feb 01, 2045 | 4.00 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.18 | Apr 01, 2045 | 3.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.60 | Sep 01, 2046 | 4.00 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.13 | Aug 01, 2046 | 3.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.13 | Sep 01, 2046 | 3.50 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 2.44 | Jun 01, 2032 | 3.00 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.51 | Nov 01, 2045 | 4.00 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 2.73 | Jul 01, 2033 | 4.00 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 3.57 | Jun 01, 2039 | 5.50 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.18 | Nov 15, 2042 | 3.50 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 4.70 | Aug 20, 2044 | 5.00 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.18 | Mar 20, 2048 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.80 | May 15, 2044 | 4.00 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.37 | May 20, 2045 | 3.50 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.18 | Dec 15, 2044 | 3.50 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.38 | Aug 15, 2040 | 4.50 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.80 | Sep 15, 2049 | 4.00 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 3.26 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 3.26 | 0.00 | 7.65 | Mar 30, 2035 | 4.95 |
ALNT | ALLIENT INC | Industrials | Equity | 3.25 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 3.24 | 0.00 | 0.00 | nan | 0.00 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 3.24 | 0.00 | 0.00 | nan | 0.00 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 3.21 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 3.21 | 0.00 | 4.00 | Sep 15, 2029 | 3.38 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 3.20 | 0.00 | 0.00 | nan | 0.00 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 3.20 | 0.00 | 0.00 | nan | 0.00 |
BVS | BIOVENTUS CLASS A INC | Health Care | Equity | 3.19 | 0.00 | 0.00 | nan | 0.00 |
OOMA | OOMA INC | Information Technology | Equity | 3.19 | 0.00 | 0.00 | nan | 0.00 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 3.18 | 0.00 | 0.00 | nan | 0.00 |
MXCT | MAXCYTE INC | Health Care | Equity | 3.17 | 0.00 | 0.00 | nan | 0.00 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 3.17 | 0.00 | 0.00 | nan | 0.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 3.17 | 0.00 | 0.00 | nan | 0.00 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 3.16 | 0.00 | 0.00 | nan | 0.00 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 3.16 | 0.00 | 0.00 | nan | 0.00 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 3.15 | 0.00 | 0.00 | nan | 0.00 |
CTRI | CENTURI HOLDINGS INC | Industrials | Equity | 3.13 | 0.00 | 0.00 | nan | 0.00 |
ARDT | ARDENT HEALTH PARTNERS INC | Health Care | Equity | 3.12 | 0.00 | 0.00 | nan | 0.00 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 3.12 | 0.00 | 0.00 | nan | 0.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 3.12 | 0.00 | 0.00 | nan | 0.00 |
GTN | GRAY MEDIA INC | Communication | Equity | 3.12 | 0.00 | 0.00 | nan | 0.00 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 3.11 | 0.00 | 0.00 | nan | 0.00 |
NEWT | NEWTEKONE INC | Financials | Equity | 3.11 | 0.00 | 0.00 | nan | 0.00 |
MTRX | MATRIX SERVICE | Industrials | Equity | 3.09 | 0.00 | 0.00 | nan | 0.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 4.51 | Dec 01, 2040 | 4.00 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 5.62 | Apr 01, 2041 | 4.50 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 6.21 | Nov 01, 2041 | 4.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 5.62 | Nov 01, 2045 | 4.50 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 6.21 | Jul 01, 2048 | 4.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 3.08 | 0.00 | 11.86 | May 15, 2045 | 4.20 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 1.54 | Sep 01, 2029 | 3.50 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 2.20 | Jun 01, 2031 | 2.50 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 1.12 | May 01, 2028 | 2.50 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 4.77 | Mar 01, 2044 | 5.00 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 1.59 | Oct 01, 2029 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 5.60 | Oct 01, 2046 | 4.00 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 5.35 | Feb 01, 2048 | 4.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 4.90 | Jun 01, 2048 | 5.00 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 2.42 | Mar 01, 2033 | 3.50 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 4.25 | Nov 01, 2048 | 5.50 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 3.96 | May 01, 2036 | 2.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 3.57 | Jun 01, 2038 | 5.50 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 3.08 | 0.00 | 0.00 | nan | 0.00 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 0.44 | May 01, 2026 | 2.00 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 3.08 | 0.00 | 0.00 | nan | 0.00 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 4.32 | Jul 01, 2040 | 5.00 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 4.35 | May 01, 2040 | 5.00 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 5.80 | Mar 15, 2044 | 4.00 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 6.61 | May 15, 2043 | 3.00 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 6.18 | Aug 20, 2046 | 3.50 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 6.18 | Feb 15, 2043 | 3.50 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 4.70 | Feb 20, 2042 | 5.00 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 6.81 | Mar 01, 2045 | 3.00 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 0.47 | Aug 01, 2026 | 3.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 4.18 | Jul 01, 2030 | 2.50 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 3.82 | Jul 01, 2026 | 3.50 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 4.04 | Feb 01, 2027 | 3.00 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 5.01 | Jul 01, 2040 | 5.00 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 3.06 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 3.05 | 0.00 | 0.00 | nan | 0.00 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 3.05 | 0.00 | 0.00 | nan | 0.00 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 3.04 | 0.00 | 0.00 | nan | 0.00 |
VSTM | VERASTEM INC | Health Care | Equity | 3.04 | 0.00 | 0.00 | nan | 0.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 3.02 | 0.00 | 1.87 | Apr 12, 2027 | 4.63 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 3.00 | 0.00 | 0.00 | nan | 0.00 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 2.99 | 0.00 | 0.00 | nan | 0.00 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 2.99 | 0.00 | 0.00 | nan | 0.00 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 2.98 | 0.00 | 0.00 | nan | 0.00 |
BCAX | BICARA THERAPEUTICS INC | Health Care | Equity | 2.98 | 0.00 | 0.00 | nan | 0.00 |
UIS | UNISYS CORP | Information Technology | Equity | 2.97 | 0.00 | 0.00 | nan | 0.00 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 2.97 | 0.00 | 0.00 | nan | 0.00 |
nan | CHABIOTECH LTD | Health Care | Equity | 2.97 | 0.00 | 0.00 | Jun 11, 2025 | 7,540.00 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 2.95 | 0.00 | 1.52 | Dec 15, 2026 | 7.45 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 2.93 | 0.00 | 0.00 | nan | 0.00 |
PLBC | PLUMAS BANCORP | Financials | Equity | 2.93 | 0.00 | 0.00 | nan | 0.00 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 2.92 | 0.00 | 0.00 | nan | 0.00 |
MTW | MANITOWOC INC | Industrials | Equity | 2.92 | 0.00 | 0.00 | nan | 0.00 |
016790 | HYUNDAI FEED INC | Consumer Staples | Equity | 2.92 | 0.00 | 0.00 | nan | 0.00 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 2.91 | 0.00 | 0.00 | nan | 0.00 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 2.91 | 0.00 | 0.00 | nan | 0.00 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 2.91 | 0.00 | 0.00 | nan | 0.00 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 2.90 | 0.00 | 0.00 | nan | 0.00 |
BKV | BKV CORP | Energy | Equity | 2.90 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 2.89 | 0.00 | 12.88 | Mar 15, 2055 | 6.20 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 5.01 | Aug 01, 2040 | 5.00 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 6.21 | Dec 01, 2040 | 4.00 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 6.69 | Mar 01, 2042 | 3.50 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 6.83 | Feb 01, 2043 | 2.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 3.82 | Jul 01, 2029 | 3.50 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 5.01 | Nov 01, 2040 | 5.00 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 5.01 | Aug 01, 2039 | 5.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 5.62 | Apr 01, 2040 | 4.50 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 4.18 | Sep 01, 2030 | 2.50 |
ABSI | ABSCI CORP | Health Care | Equity | 2.89 | 0.00 | 0.00 | nan | 0.00 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 5.01 | Apr 01, 2044 | 5.00 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 2.89 | 0.00 | 0.00 | nan | 0.00 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
PKBK | PARKE BANCORP INC | Financials | Equity | 2.89 | 0.00 | 0.00 | nan | 0.00 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 4.53 | Apr 01, 2041 | 4.50 |
PCB | PCB BANCORP | Financials | Equity | 2.89 | 0.00 | 0.00 | nan | 0.00 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 5.56 | Mar 01, 2046 | 4.00 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 1.58 | Sep 01, 2029 | 3.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 5.86 | Apr 01, 2047 | 4.00 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 5.80 | Apr 01, 2045 | 3.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 2.95 | Jun 01, 2035 | 5.00 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 5.51 | Jul 01, 2046 | 4.00 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 5.81 | May 01, 2047 | 4.00 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 2.63 | Jan 01, 2033 | 2.50 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 1.66 | May 01, 2030 | 2.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 4.93 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 6.15 | Sep 01, 2048 | 4.00 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 3.54 | Jun 01, 2037 | 5.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 4.64 | Aug 01, 2047 | 5.00 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 4.33 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 6.61 | Sep 15, 2042 | 3.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 4.70 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 6.61 | Apr 20, 2044 | 3.00 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 4.70 | May 20, 2046 | 5.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 4.76 | Apr 20, 2048 | 5.50 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 6.97 | Sep 20, 2052 | 2.00 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 6.18 | Feb 20, 2042 | 3.50 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 6.18 | Jan 20, 2041 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 5.80 | Oct 20, 2041 | 4.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 5.38 | Oct 15, 2040 | 4.50 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 6.61 | Jun 20, 2042 | 3.00 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 2.88 | 0.00 | 0.00 | nan | 0.00 |
URG | UR ENERGY INC | Energy | Equity | 2.86 | 0.00 | 0.00 | nan | 0.00 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 2.86 | 0.00 | 0.00 | nan | 0.00 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 2.85 | 0.00 | 0.00 | nan | 0.00 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 2.82 | 0.00 | 0.00 | nan | 0.00 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 2.80 | 0.00 | 0.00 | nan | 0.00 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 2.80 | 0.00 | 0.00 | nan | 0.00 |
NVEC | NVE CORP | Information Technology | Equity | 2.79 | 0.00 | 0.00 | nan | 0.00 |
ZIMV | ZIMVIE INC | Health Care | Equity | 2.79 | 0.00 | 0.00 | nan | 0.00 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 2.78 | 0.00 | 0.00 | nan | 0.00 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 2.77 | 0.00 | 0.00 | nan | 0.00 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 2.77 | 0.00 | 0.00 | nan | 0.00 |
ERAS | ERASCA INC | Health Care | Equity | 2.76 | 0.00 | 0.00 | nan | 0.00 |
TSVT | 2SEVENTY BIO INC | Health Care | Equity | 2.76 | 0.00 | 0.00 | nan | 0.00 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 2.73 | 0.00 | 0.00 | nan | 0.00 |
CERS | CERUS CORP | Health Care | Equity | 2.72 | 0.00 | 0.00 | nan | 0.00 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 2.72 | 0.00 | 0.00 | nan | 0.00 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 2.70 | 0.00 | 0.00 | nan | 0.00 |
MVIS | MICROVISION INC | Information Technology | Equity | 2.70 | 0.00 | 0.00 | nan | 0.00 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 2.70 | 0.00 | 0.00 | nan | 0.00 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 2.70 | 0.00 | 0.00 | nan | 0.00 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 2.69 | 0.00 | 0.00 | nan | 0.00 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 6.83 | Nov 01, 2046 | 2.50 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 4.18 | Aug 01, 2027 | 2.50 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 4.04 | Oct 01, 2029 | 3.00 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 4.18 | Mar 01, 2030 | 2.50 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 1.05 | Mar 01, 2028 | 5.50 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 0.86 | Jul 01, 2027 | 3.00 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 2.16 | Aug 01, 2031 | 3.00 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 6.00 | Apr 01, 2045 | 3.00 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 5.15 | Sep 01, 2043 | 4.50 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 1.65 | Dec 01, 2029 | 2.50 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 1.28 | Dec 01, 2028 | 3.50 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 5.51 | Apr 01, 2044 | 4.00 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 0.66 | Jun 01, 2027 | 3.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 5.70 | Feb 01, 2045 | 3.50 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 5.98 | Jun 01, 2045 | 3.50 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 1.92 | Aug 01, 2030 | 3.00 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 5.83 | Sep 01, 2045 | 3.00 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 6.13 | Mar 01, 2046 | 3.50 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 5.98 | Apr 01, 2046 | 3.50 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 1.92 | May 01, 2031 | 2.50 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 2.14 | Sep 01, 2031 | 3.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 2.25 | Aug 01, 2031 | 2.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 5.29 | Jun 01, 2047 | 4.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 5.33 | Feb 01, 2048 | 4.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 0.50 | Jul 01, 2032 | 4.00 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 3.57 | Jun 01, 2039 | 5.50 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 4.19 | Apr 01, 2039 | 4.50 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 1.92 | Dec 01, 2030 | 2.50 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 6.18 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 5.38 | Oct 20, 2045 | 4.50 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 6.61 | Dec 20, 2045 | 3.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 6.63 | Jan 20, 2050 | 2.50 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 6.18 | Mar 15, 2043 | 3.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 4.70 | Dec 15, 2040 | 5.00 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 2.68 | 0.00 | 0.00 | nan | 0.00 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 2.68 | 0.00 | 0.00 | nan | 0.00 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 2.67 | 0.00 | 0.00 | nan | 0.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 2.66 | 0.00 | 0.00 | nan | 0.00 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 2.65 | 0.00 | 0.00 | nan | 0.00 |
CYRX | CRYOPORT INC | Health Care | Equity | 2.65 | 0.00 | 0.00 | nan | 0.00 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 2.65 | 0.00 | 0.00 | nan | 0.00 |
GPRE | GREEN PLAINS INC | Energy | Equity | 2.64 | 0.00 | 0.00 | nan | 0.00 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 2.62 | 0.00 | 0.00 | nan | 0.00 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 2.61 | 0.00 | 0.00 | nan | 0.00 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 2.60 | 0.00 | 0.00 | nan | 0.00 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 2.60 | 0.00 | 0.00 | nan | 0.00 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 2.60 | 0.00 | 0.00 | nan | 0.00 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 2.59 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 2.59 | 0.00 | 7.55 | Mar 15, 2035 | 4.90 |
EU | ENCORE ENERGY CORP | Energy | Equity | 2.58 | 0.00 | 0.00 | nan | 0.00 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 2.57 | 0.00 | 0.00 | nan | 0.00 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 2.57 | 0.00 | 0.00 | nan | 0.00 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 2.57 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN 144A | Electric | Fixed Income | 2.55 | 0.00 | 9.66 | Sep 29, 2057 | 5.11 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 2.55 | 0.00 | 11.51 | Aug 12, 2043 | 4.55 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 2.54 | 0.00 | 0.00 | nan | 0.00 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 2.54 | 0.00 | 0.00 | nan | 0.00 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 2.53 | 0.00 | 0.00 | nan | 0.00 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 2.53 | 0.00 | 0.00 | nan | 0.00 |
TRAK | REPOSITRAK INC | Information Technology | Equity | 2.52 | 0.00 | 0.00 | nan | 0.00 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 2.51 | 0.00 | 0.00 | nan | 0.00 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.27 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.62 | Jun 01, 2041 | 4.50 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.04 | Feb 01, 2032 | 3.00 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.85 | Feb 01, 2049 | 5.00 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.04 | Jun 01, 2027 | 3.00 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.04 | Dec 01, 2027 | 3.00 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 0.86 | May 01, 2027 | 3.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 2.51 | Jul 01, 2032 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 2.76 | Mar 01, 2034 | 3.50 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.48 | Aug 01, 2046 | 2.50 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.28 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.69 | Jun 01, 2042 | 3.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.62 | Mar 01, 2044 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.21 | Jun 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.75 | Feb 01, 2041 | 4.00 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 0.60 | Jan 01, 2027 | 3.50 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.03 | May 01, 2044 | 4.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.37 | Apr 01, 2045 | 3.50 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 1.92 | Nov 01, 2030 | 2.50 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.51 | Dec 01, 2045 | 4.00 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.48 | Jul 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.06 | Dec 01, 2046 | 4.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.38 | Feb 01, 2047 | 4.50 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.29 | Feb 01, 2047 | 4.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 3.19 | Oct 01, 2037 | 6.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 3.57 | Nov 01, 2038 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 3.41 | Aug 01, 2038 | 6.00 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 0.95 | Mar 01, 2027 | 2.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 1.16 | Jun 01, 2028 | 2.50 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 1.16 | Jul 01, 2028 | 2.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.64 | Apr 01, 2047 | 5.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.95 | Feb 01, 2051 | 1.50 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.10 | Jan 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.03 | Sep 20, 2050 | 3.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.70 | Jul 20, 2051 | 5.00 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.18 | Oct 15, 2043 | 3.50 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.38 | Dec 15, 2039 | 4.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.61 | Jul 15, 2043 | 3.00 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 2.49 | 0.00 | 0.00 | nan | 0.00 |
INBK | FIRST INTERNET BANCORP | Financials | Equity | 2.48 | 0.00 | 0.00 | nan | 0.00 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 2.48 | 0.00 | 0.00 | nan | 0.00 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 2.48 | 0.00 | 0.00 | nan | 0.00 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 2.46 | 0.00 | 0.00 | nan | 0.00 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 2.46 | 0.00 | 0.00 | nan | 0.00 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 2.43 | 0.00 | 0.00 | nan | 0.00 |
ORN | ORION GROUP INC | Industrials | Equity | 2.43 | 0.00 | 0.00 | nan | 0.00 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 2.43 | 0.00 | 0.00 | nan | 0.00 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 2.42 | 0.00 | 0.00 | nan | 0.00 |
RDW | REDWIRE CORP | Industrials | Equity | 2.42 | 0.00 | 0.00 | nan | 0.00 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 2.42 | 0.00 | 0.00 | nan | 0.00 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 2.42 | 0.00 | 0.00 | nan | 0.00 |
MBI | MBIA INC | Financials | Equity | 2.41 | 0.00 | 0.00 | nan | 0.00 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 2.41 | 0.00 | 0.00 | nan | 0.00 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 2.40 | 0.00 | 0.00 | nan | 0.00 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 2.40 | 0.00 | 0.00 | nan | 0.00 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 2.39 | 0.00 | 0.00 | nan | 0.00 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 2.38 | 0.00 | 0.00 | nan | 0.00 |
DCGO | DOCGO INC | Health Care | Equity | 2.38 | 0.00 | 0.00 | nan | 0.00 |
HYLN | HYLIION HOLDINGS CORP | Industrials | Equity | 2.38 | 0.00 | 0.00 | nan | 0.00 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 2.37 | 0.00 | 0.00 | nan | 0.00 |
EGHT | 8X8 INC | Information Technology | Equity | 2.37 | 0.00 | 0.00 | nan | 0.00 |
IMMR | IMMERSION CORP | Information Technology | Equity | 2.37 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC/HFC PRESTIGE PRODUCTS INC 144A | Consumer Non-Cyclical | Fixed Income | 2.37 | 0.00 | 3.04 | Jan 15, 2029 | 4.75 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 2.37 | 0.00 | 2.71 | Jun 01, 2028 | 4.89 |
WOW | WIDEOPENWEST INC | Communication | Equity | 2.36 | 0.00 | 0.00 | nan | 0.00 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 2.36 | 0.00 | 0.00 | nan | 0.00 |
LFMD | LIFEMD INC | Health Care | Equity | 2.35 | 0.00 | 0.00 | nan | 0.00 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 2.35 | 0.00 | 0.00 | nan | 0.00 |
ASLE | AERSALE CORP | Industrials | Equity | 2.33 | 0.00 | 0.00 | nan | 0.00 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 2.33 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.32 | 0.00 | 0.60 | Nov 30, 2025 | 0.38 |
FC | FRANKLIN COVEY | Industrials | Equity | 2.32 | 0.00 | 0.00 | nan | 0.00 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 2.32 | 0.00 | 0.00 | nan | 0.00 |
HMST | HOMESTREET INC | Financials | Equity | 2.31 | 0.00 | 0.00 | nan | 0.00 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 2.31 | 0.00 | 0.00 | nan | 0.00 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 2.31 | 0.00 | 0.00 | nan | 0.00 |
NCDL | NUVEEN CHURCHILL DIRECT LENDING CO | Finance Companies | Fixed Income | 2.31 | 0.00 | 4.09 | Mar 15, 2030 | 6.65 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION 144A | Government Sponsored | Fixed Income | 2.31 | 0.00 | 1.70 | Feb 07, 2027 | 4.50 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.62 | Feb 01, 2041 | 4.50 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 4.04 | Oct 01, 2028 | 3.00 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 4.27 | Oct 01, 2035 | 5.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 4.18 | Feb 01, 2030 | 2.50 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.31 | 0.00 | 1.58 | Nov 01, 2040 | 6.90 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 4.27 | Feb 01, 2039 | 5.50 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 4.68 | Feb 01, 2041 | 5.00 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 4.04 | Jul 01, 2029 | 3.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 4.04 | Jun 01, 2030 | 3.00 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 4.99 | Feb 01, 2046 | 4.00 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.60 | Jan 01, 2047 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 6.69 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 6.69 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.61 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 6.21 | Apr 01, 2048 | 4.00 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.62 | Dec 01, 2048 | 4.50 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 6.21 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.62 | Apr 01, 2046 | 4.50 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 4.56 | Jul 01, 2041 | 5.00 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 1.15 | Dec 01, 2028 | 2.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 4.80 | Jul 01, 2044 | 5.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.04 | Nov 01, 2045 | 4.50 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 2.00 | Apr 01, 2030 | 3.00 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 1.92 | Aug 01, 2030 | 3.00 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 1.89 | Dec 01, 2030 | 2.50 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.13 | Aug 01, 2046 | 4.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 6.48 | Sep 01, 2046 | 2.50 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.98 | Jul 01, 2046 | 3.50 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 2.42 | Apr 01, 2033 | 3.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 3.43 | Oct 01, 2035 | 3.00 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 3.15 | May 01, 2036 | 5.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 4.20 | Jun 01, 2039 | 4.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 4.99 | May 01, 2040 | 5.00 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 4.53 | Mar 01, 2040 | 4.50 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.84 | Jan 20, 2051 | 4.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.38 | May 20, 2051 | 4.50 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 6.20 | Nov 20, 2052 | 3.00 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 6.18 | May 15, 2048 | 3.50 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.38 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 4.70 | Jan 20, 2041 | 5.00 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 4.70 | Aug 15, 2039 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.80 | Jun 15, 2039 | 4.00 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.38 | Sep 15, 2040 | 4.50 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 2.29 | 0.00 | 0.00 | nan | 0.00 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 2.29 | 0.00 | 0.00 | nan | 0.00 |
PGEN | PRECIGEN INC | Health Care | Equity | 2.29 | 0.00 | 0.00 | nan | 0.00 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 2.29 | 0.00 | 0.00 | nan | 0.00 |
IBEX | IBEX LTD | Industrials | Equity | 2.28 | 0.00 | 0.00 | nan | 0.00 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 2.28 | 0.00 | 0.00 | nan | 0.00 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 2.27 | 0.00 | 0.00 | nan | 0.00 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 2.26 | 0.00 | 0.00 | nan | 0.00 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 2.26 | 0.00 | 0.00 | nan | 0.00 |
FULC | FULCRUM THERAPEUTICS INC | Health Care | Equity | 2.26 | 0.00 | 0.00 | nan | 0.00 |
AQST | AQUESTIVE THERAPEUTICS INC | Health Care | Equity | 2.25 | 0.00 | 0.00 | nan | 0.00 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 2.25 | 0.00 | 0.00 | nan | 0.00 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 2.25 | 0.00 | 0.00 | nan | 0.00 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 2.24 | 0.00 | 0.00 | nan | 0.00 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 2.24 | 0.00 | 0.00 | nan | 0.00 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 2.24 | 0.00 | 0.00 | nan | 0.00 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 2.24 | 0.00 | 0.00 | nan | 0.00 |
BLZE | BACKBLAZE INC CLASS A | Information Technology | Equity | 2.23 | 0.00 | 0.00 | nan | 0.00 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 2.22 | 0.00 | 0.00 | nan | 0.00 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 2.21 | 0.00 | 0.00 | nan | 0.00 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 2.21 | 0.00 | 0.00 | nan | 0.00 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 2.20 | 0.00 | 0.00 | nan | 0.00 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 2.19 | 0.00 | 0.00 | nan | 0.00 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 2.19 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 2.19 | 0.00 | 7.43 | Mar 15, 2035 | 5.80 |
OCGN | OCUGEN INC | Health Care | Equity | 2.17 | 0.00 | 0.00 | nan | 0.00 |
ISTR | INVESTAR HOLDING CORP | Financials | Equity | 2.17 | 0.00 | 0.00 | nan | 0.00 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 2.17 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO 144A | Energy | Fixed Income | 2.16 | 0.00 | 8.58 | Oct 01, 2037 | 6.60 |
MAMA | MAMAS CREATIONS INC | Consumer Staples | Equity | 2.16 | 0.00 | 0.00 | nan | 0.00 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 2.16 | 0.00 | 0.00 | nan | 0.00 |
TTGT | TECHTARGET INC | Communication | Equity | 2.16 | 0.00 | 0.00 | nan | 0.00 |
ONIT | ONITY GROUP INC | Financials | Equity | 2.16 | 0.00 | 0.00 | nan | 0.00 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 2.15 | 0.00 | 0.00 | nan | 0.00 |
QTRX | QUANTERIX CORP | Health Care | Equity | 2.15 | 0.00 | 0.00 | nan | 0.00 |
GMEXIB | MEXICO GENERADORA DE ENERGIA S DE 144A | Electric | Fixed Income | 2.15 | 0.00 | 3.49 | Dec 06, 2032 | 5.50 |
ALCO | ALICO INC | Consumer Staples | Equity | 2.14 | 0.00 | 0.00 | nan | 0.00 |
LCNB | LCNB CORP | Financials | Equity | 2.14 | 0.00 | 0.00 | nan | 0.00 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 2.14 | 0.00 | 0.00 | nan | 0.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 5.03 | Nov 01, 2043 | 4.50 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 6.21 | Jun 01, 2044 | 4.00 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 5.04 | Jul 01, 2044 | 4.50 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 6.21 | Sep 01, 2045 | 4.00 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 6.21 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 6.32 | Jan 01, 2048 | 3.50 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 1.55 | Sep 01, 2029 | 3.50 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 5.68 | Mar 01, 2046 | 4.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 5.86 | Jun 01, 2047 | 4.00 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 4.71 | Nov 01, 2043 | 5.00 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 4.77 | Aug 01, 2044 | 5.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 6.48 | May 01, 2046 | 2.50 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 6.48 | Sep 01, 2046 | 2.50 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 4.25 | Jun 01, 2048 | 5.50 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 5.86 | Sep 01, 2047 | 4.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 4.66 | Aug 01, 2049 | 5.00 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 5.58 | May 01, 2049 | 4.50 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 5.42 | Apr 01, 2043 | 3.00 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 2.73 | Nov 01, 2033 | 4.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 4.64 | Jul 01, 2047 | 5.00 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 4.13 | Apr 01, 2040 | 5.00 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 4.53 | Oct 01, 2040 | 4.50 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 5.38 | Jan 20, 2046 | 4.50 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 5.38 | Jul 15, 2040 | 4.50 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 5.80 | Dec 15, 2041 | 4.00 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 4.70 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 2.87 | Jan 15, 2039 | 6.00 |
BRY | BERRY | Energy | Equity | 2.12 | 0.00 | 0.00 | nan | 0.00 |
SPIR | SPIRE GLOBAL INC CLASS A | Industrials | Equity | 2.12 | 0.00 | 0.00 | nan | 0.00 |
RAPP | RAPPORT THERAPEUTICS INC | Health Care | Equity | 2.12 | 0.00 | 0.00 | nan | 0.00 |
TG | TREDEGAR CORP | Materials | Equity | 2.12 | 0.00 | 0.00 | nan | 0.00 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 3.91 | Feb 01, 2038 | 5.00 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 4.04 | Mar 01, 2033 | 3.00 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 4.04 | Jul 01, 2027 | 3.00 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 6.69 | Aug 01, 2042 | 3.50 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 6.21 | Oct 01, 2040 | 4.00 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 4.04 | Dec 01, 2027 | 3.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 4.18 | Feb 01, 2030 | 2.50 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 5.29 | Jul 01, 2042 | 3.50 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 6.21 | Nov 01, 2041 | 4.00 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 2.11 | 0.00 | 0.00 | nan | 0.00 |
IAUX | I GOLD CORP | Materials | Equity | 2.11 | 0.00 | 0.00 | nan | 0.00 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 2.11 | 0.00 | 0.00 | nan | 0.00 |
NGS | NATURAL GAS SERVICES GROUP INC | Energy | Equity | 2.09 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC CLASS A | Energy | Equity | 2.09 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 2.08 | 0.00 | 0.00 | nan | 0.00 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 2.08 | 0.00 | 0.00 | nan | 0.00 |
SB | SAFE BULKERS INC | Industrials | Equity | 2.08 | 0.00 | 0.00 | nan | 0.00 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 2.07 | 0.00 | 0.00 | nan | 0.00 |
BSVN | BANK7 CORP | Financials | Equity | 2.07 | 0.00 | 0.00 | nan | 0.00 |
nan | MBK PCL NVDR DUMMY | Real Estate | Equity | 2.06 | 0.00 | 0.00 | nan | 7.00 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 2.06 | 0.00 | 0.00 | nan | 0.00 |
GETY | GETTY IMAGES HOLDINGS INC CLASS A | Communication | Equity | 2.06 | 0.00 | 0.00 | nan | 0.00 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 2.06 | 0.00 | 0.00 | nan | 0.00 |
EVEX | EVE HOLDING INC | Industrials | Equity | 2.05 | 0.00 | 0.00 | nan | 0.00 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 2.04 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.03 | 0.00 | 0.51 | Oct 31, 2025 | 0.25 |
ESPR | ESPERION THERAPEUTICS INC | Health Care | Equity | 2.03 | 0.00 | 0.00 | nan | 0.00 |
MITT | AG MORTGAGE INVESTMENT TRUST REIT | Financials | Equity | 2.03 | 0.00 | 0.00 | nan | 0.00 |
CBLL | CERIBELL INC | Health Care | Equity | 2.03 | 0.00 | 0.00 | nan | 0.00 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 2.03 | 0.00 | 0.00 | nan | 0.00 |
KLTR | KALTURA INC | Information Technology | Equity | 2.02 | 0.00 | 0.00 | nan | 0.00 |
MFIN | MEDALLION FINANCIAL CORP | Financials | Equity | 2.02 | 0.00 | 0.00 | nan | 0.00 |
DC | DAKOTA GOLD CORP | Materials | Equity | 2.01 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 2.01 | 0.00 | 7.28 | Feb 01, 2035 | 5.85 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 2.00 | 0.00 | 0.00 | nan | 0.00 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 2.00 | 0.00 | 0.00 | nan | 0.00 |
MG | MISTRAS GROUP INC | Industrials | Equity | 2.00 | 0.00 | 0.00 | nan | 0.00 |
GRDN | GUARDIAN PHARMACY SERVICES INC CLA | Consumer Staples | Equity | 1.99 | 0.00 | 0.00 | nan | 0.00 |
INR | INFINITY NATURAL RESOURCES INC CLA | Energy | Equity | 1.99 | 0.00 | 0.00 | nan | 0.00 |
CRDF | CARDIFF ONCOLOGY INC | Health Care | Equity | 1.99 | 0.00 | 0.00 | nan | 0.00 |
LUNG | PULMONX CORP | Health Care | Equity | 1.99 | 0.00 | 0.00 | nan | 0.00 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 1.99 | 0.00 | 0.00 | nan | 0.00 |
CDXS | CODEXIS INC | Health Care | Equity | 1.99 | 0.00 | 0.00 | nan | 0.00 |
TBCH | TURTLE BEACH CORP | Information Technology | Equity | 1.99 | 0.00 | 0.00 | nan | 0.00 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 1.98 | 0.00 | 0.00 | nan | 0.00 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 1.98 | 0.00 | 0.00 | nan | 0.00 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 1.96 | 0.00 | 0.00 | nan | 0.00 |
FSTR | LB FOSTER | Industrials | Equity | 1.96 | 0.00 | 0.00 | nan | 0.00 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 1.96 | 0.00 | 0.00 | nan | 0.00 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 1.95 | 0.00 | 0.00 | nan | 0.00 |
UPB | UPSTREAM BIO INC | Health Care | Equity | 1.94 | 0.00 | 0.00 | nan | 0.00 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 1.93 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 1.93 | 0.00 | 0.00 | nan | 0.00 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.62 | Aug 01, 2040 | 4.50 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.27 | Jan 01, 2040 | 5.50 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.01 | Jan 01, 2040 | 5.00 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 6.21 | Oct 01, 2041 | 4.00 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.62 | Aug 01, 2040 | 4.50 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.27 | Jan 01, 2037 | 5.50 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 6.69 | May 01, 2045 | 3.50 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.04 | Oct 01, 2026 | 3.00 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.04 | Aug 01, 2027 | 3.00 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.01 | May 01, 2039 | 5.00 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.62 | May 01, 2039 | 4.50 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 6.21 | Jan 01, 2040 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 6.21 | Dec 01, 2040 | 4.00 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 3.13 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.12 | May 01, 2038 | 4.50 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.74 | Sep 01, 2045 | 3.50 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.62 | May 01, 2041 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 6.69 | Oct 01, 2042 | 3.50 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.97 | Apr 01, 2044 | 3.00 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 6.21 | Jan 01, 2044 | 4.00 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 1.92 | 0.00 | 0.82 | Dec 01, 2033 | 6.47 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 0.33 | Feb 01, 2026 | 3.00 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.14 | Jun 01, 2044 | 4.50 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 6.04 | Jul 01, 2046 | 3.00 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.86 | Jul 01, 2047 | 4.00 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 1.16 | Oct 01, 2028 | 2.50 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.69 | Jul 01, 2043 | 2.50 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.66 | Nov 01, 2043 | 3.00 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 1.31 | Nov 01, 2028 | 3.50 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.09 | May 01, 2044 | 4.50 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 1.58 | Oct 01, 2029 | 3.00 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 2.71 | Oct 01, 2033 | 5.50 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.45 | Dec 01, 2045 | 4.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 6.37 | Jan 01, 2046 | 3.50 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.98 | Jun 01, 2046 | 3.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 6.47 | Dec 01, 2047 | 3.00 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 3.34 | Dec 01, 2037 | 6.50 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.04 | Feb 01, 2040 | 5.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.15 | Jul 01, 2040 | 5.50 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 1.58 | Jan 01, 2030 | 3.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.25 | Jun 01, 2048 | 5.50 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.19 | Dec 01, 2039 | 4.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.53 | Apr 01, 2040 | 4.50 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.19 | Jun 01, 2040 | 5.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 6.18 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 6.18 | Dec 20, 2048 | 3.50 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 0.00 | Dec 15, 2046 | 4.00 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.80 | Nov 15, 2040 | 4.00 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.70 | Mar 15, 2039 | 5.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.38 | Aug 15, 2041 | 4.50 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 1.92 | 0.00 | 0.00 | nan | 0.00 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 1.92 | 0.00 | 0.00 | nan | 0.00 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 1.91 | 0.00 | 0.00 | nan | 0.00 |
ANNX | ANNEXON INC | Health Care | Equity | 1.91 | 0.00 | 0.00 | nan | 0.00 |
NGNE | NEUROGENE INC | Health Care | Equity | 1.91 | 0.00 | 0.00 | nan | 0.00 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 1.91 | 0.00 | 0.00 | nan | 0.00 |
XOMA | XOMA ROYALTY CORP | Health Care | Equity | 1.91 | 0.00 | 0.00 | nan | 0.00 |
SLRN | ACELYRIN INC | Health Care | Equity | 1.89 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 1.88 | 0.00 | 13.35 | Aug 15, 2053 | 5.55 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 1.88 | 0.00 | 0.00 | nan | 0.00 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 1.88 | 0.00 | 0.00 | nan | 0.00 |
OABI | OMNIAB INC | Health Care | Equity | 1.87 | 0.00 | 0.00 | nan | 0.00 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 1.87 | 0.00 | 0.00 | nan | 0.00 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 1.87 | 0.00 | 0.00 | nan | 0.00 |
FVCB | FVCBANKCORP INC | Financials | Equity | 1.87 | 0.00 | 0.00 | nan | 0.00 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 1.87 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 1.86 | 0.00 | 0.35 | May 08, 2026 | 4.42 |
SEVN | SEVEN HILLS REALTY TRUST | Financials | Equity | 1.86 | 0.00 | 0.00 | nan | 0.00 |
PHLT | PERFORMANT HEALTHCARE INC | Health Care | Equity | 1.85 | 0.00 | 0.00 | nan | 0.00 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 1.85 | 0.00 | 0.00 | nan | 0.00 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 1.84 | 0.00 | 0.00 | nan | 0.00 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 1.84 | 0.00 | 0.00 | nan | 0.00 |
AIP | ARTERIS INC | Information Technology | Equity | 1.84 | 0.00 | 0.00 | nan | 0.00 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 1.84 | 0.00 | 0.00 | nan | 0.00 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 1.83 | 0.00 | 13.03 | Apr 10, 2054 | 5.88 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 1.83 | 0.00 | 8.05 | Aug 10, 2052 | 5.35 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 1.83 | 0.00 | 0.00 | nan | 0.00 |
BCBP | BCB BANCORP INC | Financials | Equity | 1.82 | 0.00 | 0.00 | nan | 0.00 |
FLXS | FLEXSTEEL INDUSTRIES INC | Consumer Discretionary | Equity | 1.82 | 0.00 | 0.00 | nan | 0.00 |
PAL | PROFICIENT AUTO LOGISTICS INC | Industrials | Equity | 1.82 | 0.00 | 0.00 | nan | 0.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 1.82 | 0.00 | 0.00 | nan | 0.00 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 1.82 | 0.00 | 0.00 | nan | 0.00 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 1.82 | 0.00 | 0.00 | nan | 0.00 |
POWW | AMMO INC | Consumer Discretionary | Equity | 1.81 | 0.00 | 0.00 | nan | 0.00 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 1.81 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 1.80 | 0.00 | 1.75 | Feb 15, 2027 | 2.38 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 1.80 | 0.00 | 0.00 | nan | 0.00 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 1.80 | 0.00 | 0.00 | nan | 0.00 |
INGN | INOGEN INC | Health Care | Equity | 1.80 | 0.00 | 0.00 | nan | 0.00 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 1.78 | 0.00 | 0.00 | nan | 0.00 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 1.77 | 0.00 | 0.00 | nan | 0.00 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 1.76 | 0.00 | 0.00 | nan | 0.00 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 1.75 | 0.00 | 0.00 | nan | 0.00 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 1.74 | 0.00 | 0.00 | nan | 0.00 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 1.74 | 0.00 | 6.20 | Feb 15, 2033 | 5.75 |
KORELE | KOREA ELECTRIC POWER CORPORATION 144A | Owned No Guarantee | Fixed Income | 1.74 | 0.00 | 6.97 | Apr 23, 2034 | 5.13 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 1.73 | 0.00 | 0.00 | nan | 0.00 |
BARK | BARK INC CLASS A | Consumer Discretionary | Equity | 1.73 | 0.00 | 0.00 | nan | 0.00 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 1.73 | 0.00 | 0.00 | nan | 0.00 |
NPCE | NEUROPACE INC | Health Care | Equity | 1.73 | 0.00 | 0.00 | nan | 0.00 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 1.73 | 0.00 | 0.00 | nan | 0.00 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 3.38 | Dec 01, 2036 | 6.00 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.04 | Sep 01, 2028 | 3.00 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.21 | Mar 01, 2042 | 4.00 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 3.82 | Jun 01, 2026 | 3.50 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.04 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 3.82 | Mar 01, 2027 | 3.50 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.04 | Aug 01, 2027 | 3.00 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.21 | Oct 01, 2039 | 4.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.62 | Dec 01, 2039 | 4.50 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.62 | Aug 01, 2040 | 4.50 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.21 | Feb 01, 2041 | 4.00 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.73 | 0.00 | 1.42 | Aug 01, 2041 | 7.12 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.69 | Nov 01, 2041 | 3.50 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.21 | Dec 01, 2041 | 4.00 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.62 | May 01, 2044 | 4.50 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.05 | Jan 01, 2040 | 5.50 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.21 | Apr 01, 2048 | 4.00 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 3.22 | Oct 01, 2034 | 3.00 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.53 | May 01, 2040 | 4.50 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.77 | Jan 01, 2041 | 3.50 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 3.65 | Jan 01, 2044 | 5.00 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 0.86 | Nov 01, 2029 | 3.00 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.48 | Aug 01, 2042 | 3.00 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 2.20 | Jun 01, 2031 | 2.50 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.68 | Apr 01, 2043 | 3.00 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 1.58 | Jul 01, 2029 | 3.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.40 | Oct 01, 2044 | 4.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 1.94 | Apr 01, 2030 | 2.00 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 3.15 | Feb 01, 2036 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.69 | Jul 01, 2046 | 4.00 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.39 | Aug 01, 2046 | 3.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.06 | Oct 01, 2046 | 3.50 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.15 | Jul 01, 2048 | 4.00 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.31 | Aug 01, 2049 | 4.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.69 | Jun 01, 2049 | 4.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 3.37 | May 01, 2038 | 6.50 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.64 | May 01, 2047 | 5.00 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 2.93 | Jul 01, 2033 | 4.50 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.61 | Sep 15, 2042 | 3.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.18 | Aug 15, 2042 | 3.50 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.61 | Jun 20, 2042 | 3.00 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 2.44 | Sep 20, 2027 | 3.00 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.38 | Feb 20, 2045 | 4.50 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.27 | Sep 20, 2051 | 5.00 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.61 | Sep 15, 2043 | 3.00 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.80 | Apr 15, 2045 | 4.00 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.18 | Jul 15, 2044 | 3.50 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 3.83 | Feb 20, 2039 | 5.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.38 | Dec 20, 2039 | 4.50 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.70 | Nov 15, 2039 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.80 | Dec 15, 2040 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 3.83 | Mar 15, 2037 | 5.50 |
ESSA | ESSA BANCORP INC | Financials | Equity | 1.72 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 1.72 | 0.00 | 0.00 | nan | 0.00 |
PVBC | PROVIDENT BANCORP INC | Financials | Equity | 1.71 | 0.00 | 0.00 | nan | 0.00 |
MDWD | MEDIWOUND LTD | Health Care | Equity | 1.71 | 0.00 | 0.00 | nan | 0.00 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 1.71 | 0.00 | 0.00 | nan | 0.00 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 1.70 | 0.00 | 0.00 | nan | 0.00 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 1.69 | 0.00 | 0.00 | nan | 0.00 |
HBB | HAMILTON BEACH BRANDS HOLDING COMP | Consumer Discretionary | Equity | 1.69 | 0.00 | 0.00 | nan | 0.00 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 1.69 | 0.00 | 0.00 | nan | 0.00 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 1.69 | 0.00 | 0.00 | nan | 0.00 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 1.69 | 0.00 | 0.00 | nan | 0.00 |
DIEDT | EDP RENOVAVEIS RIGHTS SA | Utilities | Equity | 1.69 | 0.00 | 0.00 | May 19, 2025 | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 1.68 | 0.00 | 12.97 | Apr 15, 2048 | 4.60 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 1.68 | 0.00 | 12.21 | May 15, 2048 | 4.88 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 1.67 | 0.00 | 0.00 | nan | 0.00 |
MED | MEDIFAST INC | Consumer Staples | Equity | 1.66 | 0.00 | 0.00 | nan | 0.00 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 1.65 | 0.00 | 0.00 | nan | 0.00 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 1.65 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | LELAND STANFORD JUNIOR UNIVERSITY | Industrial Other | Fixed Income | 1.65 | 0.00 | 7.70 | Mar 01, 2035 | 4.68 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 1.63 | 0.00 | 0.00 | nan | 0.00 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 1.63 | 0.00 | 0.00 | nan | 0.00 |
TLS | TELOS CORPORATION CORP | Information Technology | Equity | 1.63 | 0.00 | 0.00 | nan | 0.00 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 1.62 | 0.00 | 0.00 | nan | 0.00 |
RGLS | REGULUS THERAPEUTICS INC | Health Care | Equity | 1.60 | 0.00 | 0.00 | nan | 0.00 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 1.60 | 0.00 | 0.00 | nan | 0.00 |
LFCR | LIFECORE BIOMEDICAL INC | Health Care | Equity | 1.59 | 0.00 | 0.00 | nan | 0.00 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 1.59 | 0.00 | 0.00 | nan | 0.00 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 1.58 | 0.00 | 0.00 | nan | 0.00 |
FSP | FRANKLIN STREET PROPERTIES REIT CO | Real Estate | Equity | 1.58 | 0.00 | 0.00 | nan | 0.00 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 1.58 | 0.00 | 0.00 | nan | 0.00 |
ARAY | ACCURAY INC | Health Care | Equity | 1.57 | 0.00 | 0.00 | nan | 0.00 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 1.57 | 0.00 | 0.00 | nan | 0.00 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 1.57 | 0.00 | 0.00 | nan | 0.00 |
WBTN | WEBTOON ENTERTAINMENT INC | Communication | Equity | 1.56 | 0.00 | 0.00 | nan | 0.00 |
OB | OUTBRAIN INC | Communication | Equity | 1.55 | 0.00 | 0.00 | nan | 0.00 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 0.76 | Jan 20, 2027 | 3.00 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.70 | Jun 15, 2039 | 5.00 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 5.38 | May 15, 2041 | 4.50 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 5.80 | Aug 15, 2040 | 4.00 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.70 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 1.54 | 0.00 | 0.00 | nan | 0.00 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA | Financials | Equity | 1.54 | 0.00 | 0.00 | nan | 0.00 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.27 | May 01, 2035 | 5.50 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.27 | Jul 01, 2036 | 5.50 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 5.01 | Oct 01, 2041 | 5.00 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.20 | Sep 01, 2028 | 2.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 0.15 | Feb 01, 2026 | 4.00 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.04 | Nov 01, 2026 | 3.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.04 | Jun 01, 2027 | 3.00 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.04 | Feb 01, 2027 | 3.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.04 | Nov 01, 2027 | 3.00 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.18 | Jun 01, 2030 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 1.90 | Jul 01, 2030 | 3.00 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 2.51 | Jan 01, 2032 | 3.00 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 2.22 | Feb 01, 2032 | 3.00 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.93 | Jul 01, 2044 | 4.00 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 5.03 | Nov 01, 2043 | 4.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 5.62 | Sep 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 6.81 | Jun 01, 2045 | 3.00 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 6.21 | Jan 01, 2046 | 4.00 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 6.69 | Feb 01, 2048 | 3.50 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 3.79 | Feb 01, 2039 | 5.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 0.66 | Dec 01, 2026 | 3.00 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.43 | Jan 01, 2044 | 5.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.98 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 5.03 | Aug 01, 2044 | 4.50 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 2.24 | Jun 01, 2031 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 2.18 | Jun 01, 2031 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 5.86 | Jun 01, 2047 | 4.00 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 5.03 | Jun 01, 2044 | 4.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 6.09 | Jul 01, 2045 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 2.95 | Mar 01, 2035 | 5.00 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 3.09 | Dec 01, 2035 | 6.00 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 5.04 | Dec 01, 2045 | 4.50 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 5.11 | Mar 01, 2046 | 4.50 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 0.66 | Oct 01, 2029 | 3.00 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 6.47 | Dec 01, 2047 | 3.00 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 6.15 | Dec 01, 2048 | 4.00 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 6.12 | Aug 01, 2049 | 3.50 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 5.46 | Aug 01, 2048 | 4.50 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 6.13 | Aug 01, 2049 | 3.50 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 2.63 | Jul 01, 2035 | 6.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 2.51 | Aug 01, 2032 | 3.00 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.19 | Dec 01, 2039 | 5.00 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.35 | Sep 01, 2040 | 5.00 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.19 | Feb 01, 2040 | 4.50 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 3.39 | Aug 01, 2035 | 3.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.45 | Apr 01, 2040 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.35 | May 01, 2040 | 5.00 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.33 | Jul 01, 2040 | 4.00 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 5.80 | Apr 15, 2041 | 4.00 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 5.80 | Oct 20, 2042 | 4.00 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 3.83 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.70 | Jul 20, 2047 | 5.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 5.80 | Nov 15, 2045 | 4.00 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 6.18 | Aug 15, 2046 | 3.50 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 5.80 | May 15, 2045 | 4.00 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.70 | Aug 15, 2033 | 5.00 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 1.53 | 0.00 | 0.00 | nan | 0.00 |
ZBIO | ZENAS BIOPHARMA INC | Health Care | Equity | 1.53 | 0.00 | 0.00 | nan | 0.00 |
BBNX | BETA BIONICS INC | Health Care | Equity | 1.53 | 0.00 | 0.00 | nan | 0.00 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 1.52 | 0.00 | 0.00 | nan | 0.00 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 1.52 | 0.00 | 0.00 | nan | 0.00 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 1.51 | 0.00 | 0.00 | nan | 0.00 |
INBX | INHIBRX BIOSCIENCES INC | Health Care | Equity | 1.51 | 0.00 | 0.00 | nan | 0.00 |
SGC | SUPERIOR GROUP OF COMPANIES INC | Consumer Discretionary | Equity | 1.51 | 0.00 | 0.00 | nan | 0.00 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 1.51 | 0.00 | 0.00 | nan | 0.00 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 1.51 | 0.00 | 0.00 | nan | 0.00 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 1.51 | 0.00 | 0.00 | nan | 0.00 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 1.50 | 0.00 | 0.00 | nan | 0.00 |
MASS | 908 DEVICES INC | Information Technology | Equity | 1.50 | 0.00 | 0.00 | nan | 0.00 |
REI | RING ENERGY INC | Energy | Equity | 1.50 | 0.00 | 0.00 | nan | 0.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 1.50 | 0.00 | 0.00 | nan | 0.00 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 1.49 | 0.00 | 0.00 | nan | 0.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 1.49 | 0.00 | 0.00 | nan | 0.00 |
SMID | SMITH MIDLAND CORP | Materials | Equity | 1.49 | 0.00 | 0.00 | nan | 0.00 |
TBI | TRUEBLUE INC | Industrials | Equity | 1.49 | 0.00 | 0.00 | nan | 0.00 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 1.49 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA (30NC5) | Natural Gas | Fixed Income | 1.48 | 0.00 | 4.00 | Apr 01, 2055 | 6.63 |
CADL | CANDEL THERAPEUTICS INC | Health Care | Equity | 1.47 | 0.00 | 0.00 | nan | 0.00 |
CTGO | CONTANGO ORE INC | Materials | Equity | 1.46 | 0.00 | 0.00 | nan | 0.00 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 1.46 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 1.45 | 0.00 | 0.00 | nan | 0.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 1.45 | 0.00 | 0.00 | nan | 0.00 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 1.44 | 0.00 | 0.00 | nan | 0.00 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 1.43 | 0.00 | 0.00 | nan | 0.00 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 1.43 | 0.00 | 0.00 | nan | 0.00 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES I | Industrials | Equity | 1.43 | 0.00 | 0.00 | nan | 0.00 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 1.43 | 0.00 | 0.00 | nan | 0.00 |
TCX | TUCOWS INC | Information Technology | Equity | 1.42 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 1.41 | 0.00 | 4.00 | Oct 01, 2029 | 3.35 |
CTRN | CITI TRENDS INC | Consumer Discretionary | Equity | 1.40 | 0.00 | 0.00 | nan | 0.00 |
PBYI | PUMA BIOTECHNOLOGY INC | Health Care | Equity | 1.39 | 0.00 | 0.00 | nan | 0.00 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 1.38 | 0.00 | 0.00 | nan | 0.00 |
TE | T1 ENERGY INC | Industrials | Equity | 1.38 | 0.00 | 0.00 | nan | 0.00 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 1.37 | 0.00 | 0.00 | nan | 0.00 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 1.37 | 0.00 | 0.00 | nan | 0.00 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 1.37 | 0.00 | 0.00 | nan | 0.00 |
ONTF | ON24 INC | Information Technology | Equity | 1.37 | 0.00 | 0.00 | nan | 0.00 |
LE | LAND END INC | Consumer Discretionary | Equity | 1.36 | 0.00 | 0.00 | nan | 0.00 |
NKTR | NEKTAR THERAPEUTICS | Health Care | Equity | 1.36 | 0.00 | 0.00 | nan | 0.00 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.63 | May 01, 2038 | 6.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.21 | Jun 01, 2038 | 4.50 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.21 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.62 | Sep 01, 2040 | 4.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.38 | Jan 01, 2037 | 5.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.21 | Jun 01, 2041 | 4.00 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.68 | Oct 01, 2041 | 5.00 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.83 | Apr 01, 2043 | 2.50 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.04 | Jan 01, 2032 | 3.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.62 | Jun 01, 2039 | 4.50 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.62 | May 01, 2041 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.18 | Aug 01, 2027 | 2.50 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.04 | Aug 01, 2027 | 3.00 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.69 | Apr 01, 2042 | 3.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.21 | Jul 01, 2039 | 4.00 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.62 | Jul 01, 2039 | 4.50 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.21 | Oct 01, 2039 | 4.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.01 | Jan 01, 2040 | 5.00 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.01 | Aug 01, 2040 | 5.00 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.01 | Sep 01, 2040 | 5.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.01 | Sep 01, 2033 | 5.00 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.01 | Oct 01, 2033 | 5.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.21 | Aug 01, 2035 | 4.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.27 | Oct 01, 2035 | 5.50 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.04 | Nov 01, 2028 | 3.00 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.52 | Feb 01, 2046 | 4.00 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 0.86 | Nov 01, 2027 | 3.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.69 | Apr 01, 2042 | 3.50 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.03 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.62 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.62 | Mar 01, 2044 | 4.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.69 | Nov 01, 2047 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.80 | Jul 01, 2049 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.21 | Dec 01, 2046 | 4.00 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 0.57 | Apr 01, 2026 | 3.50 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.35 | 0.00 | 1.35 | Aug 01, 2041 | 7.54 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 0.57 | Sep 01, 2026 | 3.50 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.86 | Apr 01, 2041 | 4.00 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.46 | Apr 01, 2040 | 6.00 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 0.66 | Oct 01, 2027 | 3.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.53 | Sep 01, 2042 | 4.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 0.60 | Jul 01, 2027 | 3.50 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 1.52 | Nov 01, 2030 | 3.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.27 | Sep 01, 2042 | 3.00 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.08 | Oct 01, 2043 | 4.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 1.58 | May 01, 2029 | 3.00 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 1.64 | Feb 01, 2030 | 2.50 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.98 | Oct 01, 2045 | 3.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 2.24 | Jun 01, 2031 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.26 | Sep 01, 2043 | 4.00 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.09 | Feb 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.03 | Apr 01, 2044 | 4.50 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 1.63 | Sep 01, 2029 | 3.00 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 1.60 | Mar 01, 2030 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.09 | Apr 01, 2045 | 2.50 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 1.87 | May 01, 2030 | 3.00 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 2.93 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 2.95 | May 01, 2034 | 5.00 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.16 | Apr 01, 2046 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 1.92 | May 01, 2031 | 2.50 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.99 | Sep 01, 2047 | 4.00 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.53 | Sep 01, 2048 | 4.50 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.48 | Jun 01, 2036 | 5.00 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 1.35 | 0.00 | 0.00 | nan | 0.00 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.19 | Jul 01, 2037 | 6.50 |
HUMA | HUMACYTE INC | Health Care | Equity | 1.35 | 0.00 | 0.00 | nan | 0.00 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.40 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.57 | Jan 01, 2040 | 5.50 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.19 | Dec 01, 2036 | 6.50 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.54 | May 01, 2037 | 5.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.61 | Feb 01, 2038 | 6.00 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.54 | Aug 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.33 | Aug 01, 2039 | 4.00 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.21 | Nov 01, 2039 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.05 | Feb 01, 2049 | 5.50 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.69 | Jul 01, 2036 | 3.00 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.50 | Sep 01, 2050 | 5.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 2.97 | Dec 01, 2035 | 4.50 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.30 | Oct 01, 2039 | 6.00 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.79 | Dec 01, 2039 | 5.50 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.18 | Apr 15, 2043 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.80 | Sep 20, 2042 | 4.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.83 | Nov 20, 2042 | 5.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.70 | Apr 20, 2043 | 5.00 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.80 | Nov 20, 2043 | 4.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.83 | Apr 20, 2044 | 5.50 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.84 | Nov 20, 2049 | 4.00 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.98 | Mar 20, 2043 | 3.50 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.07 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.61 | Jun 15, 2043 | 3.00 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.80 | Jul 15, 2044 | 4.00 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.80 | Jul 15, 2045 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.38 | Mar 20, 2039 | 4.50 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.70 | May 20, 2041 | 5.00 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.38 | Jun 15, 2041 | 4.50 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.83 | Apr 15, 2040 | 5.50 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.38 | Mar 15, 2041 | 4.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.80 | Aug 15, 2041 | 4.00 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.38 | Jun 15, 2040 | 4.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.70 | Jan 15, 2039 | 5.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.70 | Jul 15, 2040 | 5.00 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.70 | Oct 15, 2035 | 5.00 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.70 | Apr 15, 2039 | 5.00 |
BOOM | DMC GLOBAL INC | Energy | Equity | 1.33 | 0.00 | 0.00 | nan | 0.00 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 1.33 | 0.00 | 0.00 | nan | 0.00 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 1.33 | 0.00 | 0.00 | nan | 0.00 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 1.33 | 0.00 | 0.00 | nan | 0.00 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 1.32 | 0.00 | 0.00 | nan | 0.00 |
LNKB | LINKBANCORP INC | Financials | Equity | 1.32 | 0.00 | 0.00 | nan | 0.00 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 1.32 | 0.00 | 0.00 | nan | 0.00 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 1.31 | 0.00 | 0.00 | nan | 0.00 |
NKTX | NKARTA INC | Health Care | Equity | 1.30 | 0.00 | 0.00 | nan | 0.00 |
LZM | LIFEZONE METALS LTD | Materials | Equity | 1.29 | 0.00 | 0.00 | nan | 0.00 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 1.28 | 0.00 | 0.00 | nan | 0.00 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 1.28 | 0.00 | 0.00 | nan | 0.00 |
CDZI | CADIZ INC | Utilities | Equity | 1.28 | 0.00 | 0.00 | nan | 0.00 |
CATX | PERSPECTIVE THERAPEUTICS INC | Health Care | Equity | 1.27 | 0.00 | 0.00 | nan | 0.00 |
TRUE | TRUECAR INC | Communication | Equity | 1.27 | 0.00 | 0.00 | nan | 0.00 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 1.27 | 0.00 | 0.00 | nan | 0.00 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 1.25 | 0.00 | 0.00 | nan | 0.00 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 1.25 | 0.00 | 0.00 | nan | 0.00 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 1.25 | 0.00 | 0.00 | nan | 0.00 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 1.24 | 0.00 | 0.00 | nan | 0.00 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 1.24 | 0.00 | 0.00 | nan | 0.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 1.24 | 0.00 | 0.00 | nan | 0.00 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 1.24 | 0.00 | 0.00 | nan | 0.00 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 1.23 | 0.00 | 0.00 | nan | 0.00 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 1.23 | 0.00 | 0.00 | nan | 0.00 |
SEPN | SEPTERNA INC | Health Care | Equity | 1.23 | 0.00 | 0.00 | nan | 0.00 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 1.22 | 0.00 | 0.00 | nan | 0.00 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 1.22 | 0.00 | 0.00 | nan | 0.00 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 1.22 | 0.00 | 0.00 | nan | 0.00 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 1.22 | 0.00 | 3.58 | Jul 15, 2029 | 7.85 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 1.21 | 0.00 | 0.00 | nan | 0.00 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 1.19 | 0.00 | 0.00 | nan | 0.00 |
AVD | AMER VANGUARD CORP | Materials | Equity | 1.19 | 0.00 | 0.00 | nan | 0.00 |
VIRC | VIRCO MANUFACTURING CORP | Industrials | Equity | 1.19 | 0.00 | 0.00 | nan | 0.00 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 1.18 | 0.00 | 0.00 | nan | 0.00 |
NODK | NI HOLDINGS INC | Financials | Equity | 1.18 | 0.00 | 0.00 | nan | 0.00 |
ALMS | ALUMIS INC | Health Care | Equity | 1.17 | 0.00 | 0.00 | nan | 0.00 |
LWAY | LIFEWAY FOODS INC | Consumer Staples | Equity | 1.17 | 0.00 | 0.00 | nan | 0.00 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 1.17 | 0.00 | 0.00 | nan | 0.00 |
ARQ | ARQ INC | Materials | Equity | 1.16 | 0.00 | 0.00 | nan | 0.00 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 1.16 | 0.00 | 0.00 | nan | 0.00 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 1.16 | 0.00 | 0.00 | nan | 0.00 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 1.16 | 0.00 | 0.00 | nan | 0.00 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.53 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.80 | Jun 20, 2043 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 6.18 | Feb 20, 2045 | 3.50 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.70 | Jun 20, 2044 | 5.00 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 3.83 | Mar 20, 2049 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.80 | Oct 15, 2047 | 4.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 6.61 | May 15, 2043 | 3.00 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 3.83 | Oct 20, 2038 | 5.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.70 | Jun 20, 2040 | 5.00 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.38 | Jan 15, 2040 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.70 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.80 | Nov 15, 2040 | 4.00 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.38 | Aug 15, 2040 | 4.50 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.70 | Feb 15, 2039 | 5.00 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.38 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 3.83 | Nov 15, 2033 | 5.50 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.70 | Aug 15, 2038 | 5.00 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.70 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.70 | Feb 15, 2040 | 5.00 |
JYNT | JOINT CORP | Health Care | Equity | 1.15 | 0.00 | 0.00 | nan | 0.00 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 1.15 | 0.00 | 0.00 | nan | 0.00 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 3.38 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.27 | Dec 01, 2032 | 5.50 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 2.44 | Sep 01, 2036 | 6.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.01 | Oct 01, 2036 | 5.00 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.01 | Apr 01, 2038 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 3.38 | Apr 01, 2038 | 6.00 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.27 | Mar 01, 2036 | 5.50 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.01 | Jun 01, 2036 | 5.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 3.38 | Jan 01, 2038 | 6.00 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.62 | May 01, 2040 | 4.50 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.01 | Sep 01, 2039 | 5.00 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.01 | Oct 01, 2041 | 5.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.27 | Jun 01, 2040 | 5.50 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.62 | Oct 01, 2041 | 4.50 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 6.21 | Feb 01, 2041 | 4.00 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 3.66 | Oct 01, 2025 | 4.00 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.04 | Oct 01, 2028 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.27 | Jan 01, 2034 | 5.50 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.01 | Aug 01, 2033 | 5.00 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.62 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.07 | Jun 01, 2039 | 5.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.62 | Jan 01, 2040 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.01 | Jul 01, 2040 | 5.00 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 6.21 | Oct 01, 2040 | 4.00 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.62 | Mar 01, 2041 | 4.50 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 6.21 | Apr 01, 2041 | 4.00 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.01 | Oct 01, 2033 | 5.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.27 | Oct 01, 2033 | 5.50 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.18 | Feb 01, 2028 | 2.50 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.18 | Sep 01, 2028 | 2.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 3.82 | Dec 01, 2028 | 3.50 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.18 | Aug 01, 2029 | 2.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.18 | May 01, 2039 | 4.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 1.54 | May 01, 2029 | 3.50 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.74 | Jun 01, 2045 | 3.50 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.62 | Apr 01, 2041 | 4.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.62 | Jul 01, 2041 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 6.46 | Jan 01, 2047 | 2.50 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.62 | Jun 01, 2047 | 4.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 6.21 | May 01, 2048 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 6.91 | Oct 01, 2049 | 2.50 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 3.79 | Nov 01, 2039 | 5.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 2.87 | Jan 01, 2035 | 6.00 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.15 | 0.00 | 1.32 | Sep 01, 2041 | 7.32 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 3.46 | Apr 01, 2038 | 6.00 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.60 | Sep 01, 2041 | 4.50 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 0.15 | Oct 01, 2026 | 4.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.76 | Sep 01, 2042 | 4.50 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.33 | Dec 01, 2042 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.70 | Sep 01, 2042 | 4.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.08 | Mar 01, 2044 | 4.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 1.65 | Feb 01, 2030 | 2.50 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 2.40 | Feb 01, 2032 | 2.00 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.00 | Jan 01, 2044 | 4.50 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.40 | Jan 01, 2044 | 4.00 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.42 | Apr 01, 2044 | 4.00 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.52 | Apr 01, 2044 | 3.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.16 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.36 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.03 | Jul 01, 2044 | 4.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.37 | Aug 01, 2044 | 4.00 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 1.53 | Nov 01, 2029 | 3.50 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 1.58 | Dec 01, 2029 | 3.00 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 2.70 | May 01, 2034 | 5.50 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 3.15 | Feb 01, 2035 | 5.50 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 6.18 | Dec 01, 2045 | 3.00 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 6.48 | Aug 01, 2046 | 2.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 6.18 | Dec 01, 2046 | 3.00 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.29 | Dec 01, 2047 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.33 | Feb 01, 2048 | 4.50 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 6.15 | Aug 01, 2048 | 4.00 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.99 | Oct 01, 2043 | 4.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 1.19 | Aug 01, 2030 | 2.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.44 | Mar 01, 2050 | 4.00 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 3.30 | Jun 01, 2036 | 6.00 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.11 | Apr 01, 2039 | 4.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 3.39 | Dec 01, 2037 | 5.50 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 0.33 | Jan 01, 2026 | 3.00 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.09 | Mar 01, 2041 | 3.50 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 3.96 | Sep 01, 2039 | 5.50 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.20 | Feb 01, 2040 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.68 | Dec 01, 2041 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.90 | Feb 01, 2042 | 4.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 0.86 | Jun 01, 2027 | 3.00 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 2.23 | Aug 01, 2031 | 3.00 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.06 | Jan 01, 2047 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 3.94 | Dec 01, 2039 | 5.50 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.45 | Jun 01, 2040 | 4.50 |
INMB | INMUNE BIO INC | Health Care | Equity | 1.14 | 0.00 | 0.00 | nan | 0.00 |
FF | FUTUREFUEL CORP | Energy | Equity | 1.14 | 0.00 | 0.00 | nan | 0.00 |
LPRO | OPEN LENDING CORP | Financials | Equity | 1.14 | 0.00 | 0.00 | nan | 0.00 |
LAW | CS DISCO INC | Information Technology | Equity | 1.13 | 0.00 | 0.00 | nan | 0.00 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 1.12 | 0.00 | 0.00 | nan | 0.00 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 1.12 | 0.00 | 0.00 | nan | 0.00 |
AFCG | ADVANCED FLOWER CAPITAL INC | Financials | Equity | 1.12 | 0.00 | 0.00 | nan | 0.00 |
MRAM | EVERSPIN TECHNOLOGIES INC | Information Technology | Equity | 1.12 | 0.00 | 0.00 | nan | 0.00 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 1.12 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 1.11 | 0.00 | 16.87 | Nov 15, 2071 | 3.12 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 1.11 | 0.00 | 0.00 | nan | 0.00 |
STXS | STEREOTAXIS INC | Health Care | Equity | 1.11 | 0.00 | 0.00 | nan | 0.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 1.10 | 0.00 | 0.00 | nan | 0.00 |
KRRO | KORRO BIO INC | Health Care | Equity | 1.10 | 0.00 | 0.00 | nan | 0.00 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 1.10 | 0.00 | 0.00 | nan | 0.00 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 1.10 | 0.00 | 0.00 | nan | 0.00 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 1.10 | 0.00 | 0.00 | nan | 0.00 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 1.08 | 0.00 | 0.00 | nan | 0.00 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 1.08 | 0.00 | 0.00 | nan | 0.00 |
CVRX | CVRX INC | Health Care | Equity | 1.08 | 0.00 | 0.00 | nan | 0.00 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 1.07 | 0.00 | 0.00 | nan | 0.00 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 1.07 | 0.00 | 0.00 | nan | 0.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 1.07 | 0.00 | 0.00 | nan | 0.00 |
MARSPE | MARKS AND SPENCER PLC 144A | Consumer Cyclical | Fixed Income | 1.06 | 0.00 | 8.13 | Dec 01, 2037 | 7.13 |
CCCC | C4 THERAPEUTICS INC | Health Care | Equity | 1.06 | 0.00 | 0.00 | nan | 0.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 1.06 | 0.00 | 0.00 | nan | 0.00 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 1.05 | 0.00 | 0.00 | nan | 0.00 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 1.05 | 0.00 | 0.00 | nan | 0.00 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 1.05 | 0.00 | 0.00 | nan | 0.00 |
ADCT | ADC THERAPEUTICS SA | Health Care | Equity | 1.05 | 0.00 | 0.00 | nan | 0.00 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 1.04 | 0.00 | 0.00 | nan | 0.00 |
SUNS | SUNRISE REALTY TRUST INC | Financials | Equity | 1.04 | 0.00 | 0.00 | nan | 0.00 |
MBX | MBX BIOSCIENCES INC | Health Care | Equity | 1.04 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 1.04 | 0.00 | 0.00 | nan | 0.00 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 1.04 | 0.00 | 0.00 | nan | 0.00 |
SERA | SERA PROGNOSTICS INC CLASS A | Health Care | Equity | 1.04 | 0.00 | 0.00 | nan | 0.00 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 1.03 | 0.00 | 0.00 | nan | 0.00 |
SNDA | SONIDA SENIOR LIVING INC | Health Care | Equity | 1.03 | 0.00 | 0.00 | nan | 0.00 |
MGNX | MACROGENICS INC | Health Care | Equity | 1.03 | 0.00 | 0.00 | nan | 0.00 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 1.02 | 0.00 | 0.00 | nan | 0.00 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 1.02 | 0.00 | 0.00 | nan | 0.00 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 1.01 | 0.00 | 0.00 | nan | 0.00 |
AEYE | AUDIOEYE INC | Information Technology | Equity | 1.01 | 0.00 | 0.00 | nan | 0.00 |
BELFA | BEL FUSE INC CLASS A | Information Technology | Equity | 1.00 | 0.00 | 0.00 | nan | 0.00 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 1.00 | 0.00 | 0.00 | nan | 0.00 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 1.00 | 0.00 | 0.00 | nan | 0.00 |
ALEC | ALECTOR INC | Health Care | Equity | 0.99 | 0.00 | 0.00 | nan | 0.00 |
PAMT | PAMT CORP | Industrials | Equity | 0.99 | 0.00 | 0.00 | nan | 0.00 |
EML | EASTERN | Industrials | Equity | 0.98 | 0.00 | 0.00 | nan | 0.00 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 0.97 | 0.00 | 0.00 | nan | 0.00 |
MAPS | WM TECHNOLOGY INC CLASS A | Information Technology | Equity | 0.97 | 0.00 | 0.00 | nan | 0.00 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 0.97 | 0.00 | 0.00 | nan | 0.00 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.27 | Dec 01, 2035 | 5.50 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.27 | Dec 01, 2035 | 5.50 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 3.27 | Dec 01, 2036 | 6.00 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.27 | Jul 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.27 | May 01, 2037 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 3.38 | Dec 01, 2037 | 6.00 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.27 | Jul 01, 2036 | 5.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.62 | Jul 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 3.91 | Feb 01, 2039 | 5.00 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 3.91 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.62 | Nov 01, 2039 | 4.50 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.27 | Feb 01, 2040 | 5.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 6.21 | Dec 01, 2041 | 4.00 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 0.23 | Dec 01, 2025 | 2.50 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.62 | Jul 01, 2039 | 4.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.62 | Jul 01, 2041 | 4.50 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 6.21 | Aug 01, 2044 | 4.00 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.12 | Sep 01, 2044 | 4.50 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 0.47 | Aug 01, 2026 | 3.50 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.04 | Nov 01, 2026 | 3.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.04 | May 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.27 | Oct 01, 2038 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 2.44 | Apr 01, 2034 | 6.50 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.01 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.01 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 6.81 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 6.21 | Jan 01, 2042 | 4.00 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 6.69 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.62 | Nov 01, 2043 | 4.50 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.62 | Jun 01, 2039 | 4.50 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.62 | Jul 01, 2040 | 4.50 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.01 | Nov 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.18 | Jan 01, 2031 | 2.50 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 6.04 | Jan 01, 2042 | 4.00 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 6.21 | Aug 01, 2041 | 4.00 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 6.21 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 6.69 | Jun 01, 2042 | 3.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.62 | Mar 01, 2044 | 4.50 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 6.21 | Aug 01, 2045 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 6.69 | Mar 01, 2046 | 3.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.01 | May 01, 2047 | 5.00 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 3.38 | Dec 01, 2039 | 5.50 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 0.57 | Oct 01, 2026 | 3.50 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 1.65 | Jan 01, 2030 | 2.50 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.03 | Aug 01, 2044 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 1.85 | Feb 01, 2031 | 3.50 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.98 | Jun 01, 2041 | 3.50 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 1.19 | Nov 01, 2028 | 2.00 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.81 | Jun 01, 2044 | 3.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.45 | Jun 01, 2044 | 4.00 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 1.94 | May 01, 2030 | 2.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 1.92 | Apr 01, 2031 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.40 | Mar 01, 2047 | 5.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 6.34 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.52 | Apr 01, 2043 | 3.50 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.40 | Sep 01, 2043 | 4.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.98 | Sep 01, 2043 | 4.50 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.28 | Jan 01, 2044 | 4.00 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.03 | Mar 01, 2044 | 4.50 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.37 | May 01, 2044 | 4.00 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 1.92 | Feb 01, 2030 | 2.50 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.81 | Feb 01, 2045 | 3.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.98 | Feb 01, 2045 | 3.50 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 2.50 | Jan 01, 2033 | 5.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 2.95 | Aug 01, 2034 | 5.00 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 3.09 | Jul 01, 2035 | 6.00 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 3.19 | Oct 01, 2036 | 6.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 3.15 | Nov 01, 2035 | 5.50 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 6.48 | May 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.06 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 1.92 | Sep 01, 2031 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 6.48 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.06 | Jan 01, 2047 | 4.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.98 | May 01, 2048 | 4.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.57 | Feb 01, 2049 | 4.50 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 2.76 | Oct 01, 2034 | 3.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 3.09 | Jan 01, 2035 | 3.50 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 2.70 | Apr 01, 2036 | 5.50 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 3.30 | Mar 01, 2038 | 6.00 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 3.90 | Aug 01, 2043 | 5.00 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 3.15 | Aug 01, 2036 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 3.59 | Apr 01, 2038 | 5.50 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 2.95 | Jul 01, 2035 | 5.00 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.19 | Aug 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.15 | Jul 01, 2039 | 5.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.19 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.33 | Sep 01, 2039 | 4.00 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.15 | Nov 01, 2039 | 5.00 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.18 | Dec 01, 2039 | 4.50 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.48 | Apr 01, 2042 | 3.00 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 3.06 | Jan 01, 2035 | 3.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.53 | May 01, 2040 | 4.50 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.45 | Jul 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.30 | Jun 01, 2040 | 5.00 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.38 | Mar 15, 2041 | 4.50 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 6.61 | Apr 15, 2043 | 3.00 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 2.44 | Apr 20, 2027 | 3.00 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.38 | Apr 20, 2042 | 4.50 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.70 | Aug 20, 2042 | 5.00 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.80 | Sep 20, 2043 | 4.00 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 3.83 | Feb 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.45 | Feb 20, 2052 | 4.50 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.92 | Dec 15, 2047 | 3.00 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 6.61 | May 15, 2043 | 3.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 3.54 | Oct 15, 2044 | 3.00 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.80 | Mar 15, 2045 | 4.00 |
JILL | J JILL INC | Consumer Discretionary | Equity | 0.96 | 0.00 | 0.00 | nan | 0.00 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 2.87 | Sep 15, 2033 | 6.00 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 0.96 | 0.00 | 0.00 | nan | 0.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 3.83 | May 15, 2034 | 5.50 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 0.96 | 0.00 | 0.00 | nan | 0.00 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.70 | Apr 20, 2036 | 5.00 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 3.83 | Dec 20, 2038 | 5.50 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 3.83 | Apr 20, 2041 | 5.50 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.38 | Sep 15, 2039 | 4.50 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 6.18 | Dec 15, 2041 | 3.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.70 | Feb 15, 2034 | 5.00 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.38 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.70 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 2.87 | Dec 15, 2033 | 6.00 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 5.38 | Jul 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.96 | 0.00 | 4.70 | Jan 15, 2039 | 5.00 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 0.95 | 0.00 | 0.00 | nan | 0.00 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 0.95 | 0.00 | 0.00 | nan | 0.00 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 0.95 | 0.00 | 0.00 | nan | 0.00 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 0.94 | 0.00 | 0.00 | nan | 0.00 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 0.94 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 0.94 | 0.00 | 7.36 | Mar 15, 2035 | 5.75 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 0.93 | 0.00 | 0.00 | nan | 0.00 |
MAZE | MAZE THERAPEUTICS INC | Health Care | Equity | 0.93 | 0.00 | 0.00 | nan | 0.00 |
ATOS | ATOSSA THERAPEUTICS INC | Health Care | Equity | 0.93 | 0.00 | 0.00 | nan | 0.00 |
EGAN | EGAIN CORP | Information Technology | Equity | 0.91 | 0.00 | 0.00 | nan | 0.00 |
NNBR | NN INC | Industrials | Equity | 0.91 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 0.90 | 0.00 | 1.65 | Jan 22, 2027 | 4.72 |
TAYD | TAYLOR DEVICES INC | Industrials | Equity | 0.89 | 0.00 | 0.00 | nan | 0.00 |
VOTORA | ST MARYS CEMENT INC 144A | Capital Goods | Fixed Income | 0.89 | 0.00 | 6.85 | Apr 02, 2034 | 5.75 |
ACHV | ACHIEVE LIFE SCIENCES INC | Health Care | Equity | 0.88 | 0.00 | 0.00 | nan | 0.00 |
SLDB | SOLID BIOSCIENCES INC | Health Care | Equity | 0.88 | 0.00 | 0.00 | nan | 0.00 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | Health Care | Equity | 0.87 | 0.00 | 0.00 | nan | 0.00 |
VERU | VERU INC | Health Care | Equity | 0.86 | 0.00 | 0.00 | nan | 0.00 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 0.86 | 0.00 | 0.00 | nan | 0.00 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 0.86 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 0.85 | 0.00 | 7.47 | Feb 01, 2035 | 4.80 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 0.84 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 0.83 | 0.00 | 2.09 | Jun 23, 2027 | 1.05 |
PAYS | PAYSIGN INC | Financials | Equity | 0.83 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 0.82 | 0.00 | 14.88 | Jun 01, 2060 | 4.60 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 0.82 | 0.00 | 0.00 | nan | 0.00 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 0.82 | 0.00 | 0.00 | nan | 0.00 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 0.81 | 0.00 | 0.00 | nan | 0.00 |
AGEN | AGENUS INC | Health Care | Equity | 0.81 | 0.00 | 0.00 | nan | 0.00 |
EGP | EGP CASH | Cash and/or Derivatives | Cash | 0.80 | 0.00 | 0.00 | nan | 0.00 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 0.80 | 0.00 | 0.00 | nan | 0.00 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 0.78 | 0.00 | 0.00 | nan | 0.00 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 0.78 | 0.00 | 0.00 | nan | 0.00 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 0.78 | 0.00 | 0.00 | nan | 0.00 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 0.78 | 0.00 | 0.00 | nan | 0.00 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 0.78 | 0.00 | 0.00 | nan | 0.00 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.04 | Sep 01, 2029 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.62 | Nov 01, 2043 | 4.50 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.21 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.21 | May 01, 2044 | 4.00 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.21 | Feb 01, 2046 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.21 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.32 | Mar 01, 2048 | 3.50 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.40 | Jan 01, 2032 | 2.00 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.19 | Apr 01, 2032 | 7.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.93 | Nov 01, 2034 | 5.50 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.15 | Jul 01, 2035 | 5.50 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.50 | Jun 01, 2033 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 0.77 | 0.00 | 10.52 | Jan 23, 2043 | 4.88 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.71 | Dec 01, 2041 | 4.50 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.77 | 0.00 | 0.86 | Dec 01, 2038 | 6.70 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.55 | May 01, 2043 | 3.00 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 0.47 | Jan 01, 2027 | 4.50 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.58 | Feb 01, 2043 | 2.50 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.33 | Aug 01, 2043 | 4.00 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.14 | May 01, 2044 | 4.50 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.80 | Jun 01, 2044 | 5.00 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.20 | Nov 01, 2044 | 4.50 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 1.90 | Oct 01, 2030 | 3.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.39 | Jun 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.33 | Aug 01, 2031 | 2.50 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.23 | Aug 01, 2031 | 3.00 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.52 | Feb 01, 2044 | 3.50 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.07 | Sep 01, 2044 | 4.50 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.00 | Jan 01, 2045 | 3.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 0.60 | Jul 01, 2027 | 3.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 1.58 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 1.70 | Jan 01, 2030 | 2.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.14 | Nov 01, 2044 | 4.50 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 1.53 | Dec 01, 2029 | 3.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.59 | Jan 01, 2045 | 4.00 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.18 | Apr 01, 2045 | 3.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 1.86 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.70 | Feb 01, 2035 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.95 | May 01, 2034 | 5.00 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.19 | Aug 01, 2036 | 6.50 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.15 | Jan 01, 2036 | 5.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.30 | May 01, 2036 | 6.00 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.52 | Sep 01, 2045 | 4.00 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 1.92 | Nov 01, 2030 | 3.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.56 | Jan 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 1.92 | Jan 01, 2031 | 2.50 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.18 | Mar 01, 2046 | 3.00 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.23 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.31 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.78 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.30 | Mar 01, 2037 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.95 | Jul 01, 2036 | 5.00 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.93 | Aug 01, 2037 | 5.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.46 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.15 | Feb 01, 2038 | 5.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.33 | Apr 01, 2039 | 4.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.74 | Jul 01, 2037 | 5.00 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.90 | Feb 01, 2039 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.90 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.74 | Feb 01, 2035 | 5.00 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.46 | Jan 01, 2039 | 5.50 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.61 | Sep 01, 2040 | 4.00 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.71 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.81 | May 01, 2044 | 3.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.41 | May 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.59 | Jan 01, 2039 | 5.50 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 0.22 | Sep 01, 2025 | 4.00 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.53 | Aug 01, 2040 | 4.50 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 0.22 | Oct 01, 2025 | 4.00 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.35 | Nov 01, 2040 | 5.00 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.80 | Apr 15, 2042 | 4.00 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 0.00 | Mar 15, 2042 | 4.00 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.61 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.61 | Oct 15, 2042 | 3.00 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.38 | May 20, 2042 | 4.50 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.70 | May 20, 2043 | 5.00 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.83 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.38 | Aug 20, 2044 | 4.50 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.83 | Jan 20, 2047 | 5.50 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.18 | Mar 15, 2043 | 3.50 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.80 | Apr 15, 2044 | 4.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.18 | Mar 15, 2045 | 3.50 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.80 | Jul 15, 2045 | 4.00 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.80 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.83 | Jun 15, 2035 | 5.50 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.87 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.87 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.83 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.83 | Oct 20, 2041 | 5.50 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.83 | Nov 20, 2041 | 5.50 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.83 | Oct 15, 2038 | 5.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.38 | Aug 15, 2040 | 4.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.70 | Oct 15, 2039 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.70 | Aug 15, 2039 | 5.00 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.38 | Jul 15, 2041 | 4.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.38 | Jul 15, 2040 | 4.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.38 | Jun 15, 2040 | 4.50 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.80 | Oct 15, 2040 | 4.00 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.87 | Feb 15, 2029 | 6.00 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.83 | Feb 15, 2035 | 5.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.70 | Jun 15, 2034 | 5.00 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.83 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.70 | Jun 15, 2038 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.87 | May 15, 2037 | 6.00 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.70 | May 15, 2038 | 5.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.70 | Jun 15, 2039 | 5.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.38 | Apr 15, 2040 | 4.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 0.77 | 0.00 | 2.25 | Sep 11, 2027 | 4.00 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.38 | Jul 15, 2039 | 4.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 0.77 | 0.00 | 2.84 | May 30, 2028 | 4.38 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.27 | Feb 01, 2034 | 5.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.38 | Sep 01, 2036 | 6.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.44 | Dec 01, 2037 | 6.50 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.42 | Aug 01, 2036 | 5.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.38 | Aug 01, 2035 | 6.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.62 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.62 | Feb 01, 2039 | 4.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.91 | Jan 01, 2039 | 5.00 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.27 | Aug 01, 2038 | 5.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.62 | Jun 01, 2041 | 4.50 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.19 | Sep 01, 2039 | 6.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.01 | Jul 01, 2041 | 5.00 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 0.77 | 0.00 | 0.00 | nan | 0.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.18 | Jun 01, 2028 | 2.50 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.27 | Dec 01, 2034 | 5.50 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.62 | Nov 01, 2039 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.21 | Jul 01, 2041 | 4.00 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.81 | Mar 01, 2042 | 3.00 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.04 | Feb 01, 2027 | 3.00 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 3.82 | Feb 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.04 | Feb 01, 2027 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.04 | Apr 01, 2027 | 3.00 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.04 | Apr 01, 2027 | 3.00 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.04 | May 01, 2027 | 3.00 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.27 | Sep 01, 2032 | 5.50 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.21 | May 01, 2040 | 4.00 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.62 | Mar 01, 2042 | 4.50 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.21 | Sep 01, 2044 | 4.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.27 | Apr 01, 2039 | 5.50 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.27 | May 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.21 | Jun 01, 2039 | 4.00 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.62 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.01 | Oct 01, 2039 | 5.00 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.01 | Jul 01, 2040 | 5.00 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.62 | Sep 01, 2040 | 4.50 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.62 | Mar 01, 2041 | 4.50 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.04 | Jan 01, 2028 | 3.00 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.20 | Mar 01, 2028 | 2.00 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.18 | Jun 01, 2028 | 2.50 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.18 | Sep 01, 2028 | 2.50 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.20 | Dec 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.04 | Mar 01, 2031 | 3.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.04 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.04 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 2.35 | Jan 01, 2033 | 2.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.77 | 0.00 | 1.66 | Aug 01, 2043 | 7.35 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 4.33 | Jul 01, 2039 | 4.00 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.62 | Apr 01, 2041 | 4.50 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.62 | Jul 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 5.62 | Aug 01, 2041 | 4.50 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.69 | Feb 01, 2042 | 3.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.81 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.77 | 0.00 | 6.69 | Apr 01, 2043 | 3.50 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 0.76 | 0.00 | 4.52 | Aug 15, 2030 | 5.63 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 0.76 | 0.00 | 0.00 | nan | 0.00 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 0.75 | 0.00 | 0.00 | nan | 0.00 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 0.75 | 0.00 | 0.00 | nan | 0.00 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 0.75 | 0.00 | 0.00 | nan | 0.00 |
UP | WHEELS UP EXPERIENCE INC CLASS A | Industrials | Equity | 0.75 | 0.00 | 0.00 | nan | 0.00 |
BLNK | BLINK CHARGING | Industrials | Equity | 0.74 | 0.00 | 0.00 | nan | 0.00 |
CDLX | CARDLYTICS INC | Communication | Equity | 0.74 | 0.00 | 0.00 | nan | 0.00 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 0.74 | 0.00 | 0.00 | nan | 0.00 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 0.73 | 0.00 | 0.00 | nan | 0.00 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 0.73 | 0.00 | 0.00 | nan | 0.00 |
ANDINA | EMBOTELLADORA ANDINA SA 144A | Consumer Non-Cyclical | Fixed Income | 0.72 | 0.00 | 13.53 | Jan 21, 2050 | 3.95 |
REKR | REKOR SYSTEMS INC | Information Technology | Equity | 0.72 | 0.00 | 0.00 | nan | 0.00 |
GEOS | GEOSPACE TECHNOLOGIES CORP | Energy | Equity | 0.72 | 0.00 | 0.00 | nan | 0.00 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 0.72 | 0.00 | 0.00 | nan | 0.00 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 0.71 | 0.00 | 0.00 | nan | 0.00 |
QUIK | QUICKLOGIC CORP | Information Technology | Equity | 0.70 | 0.00 | 0.00 | nan | 0.00 |
INO | INOVIO PHARMACEUTICALS INC | Health Care | Equity | 0.70 | 0.00 | 0.00 | nan | 0.00 |
NL | NL INDUSTRIES INC | Industrials | Equity | 0.69 | 0.00 | 0.00 | nan | 0.00 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | Health Care | Equity | 0.69 | 0.00 | 0.00 | nan | 0.00 |
BDTX | BLACK DIAMOND THERAPEUTICS INC | Health Care | Equity | 0.69 | 0.00 | 0.00 | nan | 0.00 |
CABA | CABALETTA BIO INC | Health Care | Equity | 0.67 | 0.00 | 0.00 | nan | 0.00 |
STEM | STEM INC | Industrials | Equity | 0.67 | 0.00 | 0.00 | nan | 0.00 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 0.65 | 0.00 | 0.00 | nan | 0.00 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 0.65 | 0.00 | 0.00 | nan | 0.00 |
TCRX | TSCAN THERAPEUTICS INC | Health Care | Equity | 0.65 | 0.00 | 0.00 | nan | 0.00 |
COBKAC | COBANK ACB | Banking | Fixed Income | 0.64 | 0.00 | 3.15 | Dec 31, 2079 | 7.25 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 0.64 | 0.00 | 0.00 | nan | 0.00 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 0.64 | 0.00 | 0.00 | nan | 0.00 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 0.64 | 0.00 | 0.00 | nan | 0.00 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 0.63 | 0.00 | 5.45 | Jan 30, 2032 | 5.88 |
GYRE | GYRE THERAPEUTICS INC | Health Care | Equity | 0.62 | 0.00 | 0.00 | nan | 0.00 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 0.62 | 0.00 | 0.00 | nan | 0.00 |
EEX | EMERALD HOLDING INC | Communication | Equity | 0.62 | 0.00 | 0.00 | nan | 0.00 |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | Industrials | Equity | 0.62 | 0.00 | 0.00 | nan | 0.00 |
STRW | STRAWBERRY FIELDS REIT INC | Real Estate | Equity | 0.62 | 0.00 | 0.00 | nan | 0.00 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 0.62 | 0.00 | 0.00 | nan | 0.00 |
HLVX | HILLEVAX INC | Health Care | Equity | 0.61 | 0.00 | 0.00 | nan | 0.00 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 0.60 | 0.00 | 0.00 | nan | 0.00 |
TWIN | TWIN DISC INC | Industrials | Equity | 0.60 | 0.00 | 0.00 | nan | 0.00 |
XBIT | XBIOTECH INC | Health Care | Equity | 0.60 | 0.00 | 0.00 | nan | 0.00 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 0.60 | 0.00 | 0.00 | nan | 0.00 |
CRVO | CERVOMED INC | Health Care | Equity | 0.59 | 0.00 | 0.00 | nan | 0.00 |
DIBS | 1STDIBS COM INC | Consumer Discretionary | Equity | 0.59 | 0.00 | 0.00 | nan | 0.00 |
IVVD | INVIVYD INC | Health Care | Equity | 0.59 | 0.00 | 0.00 | nan | 0.00 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 0.59 | 0.00 | 0.00 | nan | 0.00 |
GLSI | GREENWICH LIFESCIENCES INC | Health Care | Equity | 0.58 | 0.00 | 0.00 | nan | 0.00 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.93 | Jun 01, 2034 | 5.50 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 0.58 | 0.00 | 0.00 | nan | 0.00 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.30 | Nov 01, 2032 | 6.00 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.30 | Mar 01, 2033 | 6.00 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.48 | May 01, 2041 | 5.00 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 0.50 | Jul 01, 2026 | 4.00 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 0.57 | Aug 01, 2026 | 3.50 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.71 | Nov 01, 2041 | 4.50 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.93 | May 01, 2042 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 0.82 | Mar 01, 2027 | 3.50 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.57 | Sep 01, 2041 | 5.50 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.86 | Nov 01, 2041 | 4.00 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.98 | Sep 01, 2043 | 4.50 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.22 | Feb 01, 2032 | 3.00 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 0.79 | Mar 01, 2031 | 4.00 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.03 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 0.95 | Dec 01, 2027 | 2.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.27 | Aug 01, 2028 | 3.00 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.16 | Apr 01, 2044 | 4.50 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.58 | May 01, 2029 | 3.00 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.54 | Oct 01, 2029 | 3.50 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.58 | Oct 01, 2029 | 3.00 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.14 | Oct 01, 2044 | 4.50 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.58 | Jan 01, 2030 | 3.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.80 | May 01, 2045 | 3.50 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.48 | May 01, 2046 | 2.50 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.21 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.18 | May 01, 2046 | 3.00 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.29 | Oct 01, 2043 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.35 | Jun 01, 2043 | 3.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.16 | Jul 01, 2028 | 2.50 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.98 | Jan 01, 2044 | 4.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.00 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.03 | Mar 01, 2044 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.30 | Jan 01, 2029 | 3.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.58 | Oct 01, 2029 | 3.00 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.03 | Apr 01, 2044 | 4.50 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.53 | Aug 01, 2029 | 3.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.58 | Sep 01, 2029 | 3.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.70 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.60 | Nov 01, 2029 | 3.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.14 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.18 | Jun 01, 2045 | 3.00 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.18 | Jul 01, 2045 | 3.00 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.63 | Jan 01, 2033 | 6.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.74 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.74 | Apr 01, 2034 | 5.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.21 | Jan 01, 2036 | 5.00 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.21 | Mar 01, 2036 | 5.00 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.87 | Sep 01, 2034 | 6.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.09 | Jul 01, 2035 | 6.00 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.48 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.09 | Feb 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.16 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.04 | Oct 01, 2045 | 4.50 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.18 | Dec 01, 2045 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.92 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.43 | Feb 01, 2046 | 4.00 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.06 | Sep 01, 2046 | 4.50 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.87 | Apr 01, 2031 | 3.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.48 | Jan 01, 2047 | 2.50 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.25 | Feb 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.29 | Mar 01, 2047 | 4.50 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.48 | Feb 01, 2047 | 2.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.63 | Nov 01, 2032 | 2.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.47 | Nov 01, 2047 | 3.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.06 | Dec 01, 2046 | 4.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.40 | Mar 01, 2050 | 5.00 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.40 | Jul 01, 2032 | 2.00 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.35 | Oct 01, 2032 | 4.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.55 | Apr 01, 2048 | 3.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.64 | Jul 01, 2048 | 4.50 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.19 | Aug 01, 2036 | 6.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.22 | Mar 01, 2038 | 6.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.27 | Nov 01, 2036 | 6.00 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.51 | Feb 01, 2037 | 5.50 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.48 | Feb 01, 2037 | 5.00 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.30 | Apr 01, 2037 | 6.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.34 | Nov 01, 2037 | 6.50 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.65 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.38 | Jun 01, 2038 | 6.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.33 | Apr 01, 2039 | 4.00 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.33 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.33 | May 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.19 | Jun 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.79 | Apr 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.26 | Jan 01, 2036 | 4.00 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 0.29 | Sep 01, 2025 | 3.50 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.71 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.03 | Jun 01, 2042 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 0.95 | Feb 01, 2028 | 2.50 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.33 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.33 | Nov 01, 2039 | 4.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.15 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.18 | Nov 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.15 | Jul 01, 2040 | 5.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.48 | May 01, 2046 | 2.50 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.03 | Aug 01, 2044 | 4.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.92 | Jan 01, 2031 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.56 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.40 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.93 | Dec 01, 2038 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.33 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.53 | Apr 01, 2040 | 4.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.75 | May 01, 2040 | 4.00 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.53 | Jul 01, 2040 | 4.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.02 | Jun 01, 2040 | 5.50 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.53 | Aug 01, 2040 | 4.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.53 | Feb 01, 2041 | 4.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.79 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.15 | Jul 01, 2039 | 5.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.77 | Oct 01, 2040 | 3.50 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.18 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.80 | Nov 15, 2041 | 4.00 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.61 | May 15, 2043 | 3.00 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.38 | Jun 20, 2044 | 4.50 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.61 | Dec 20, 2044 | 3.00 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.80 | May 20, 2045 | 4.00 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.70 | Aug 20, 2045 | 5.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 0.58 | 0.00 | 4.47 | Mar 15, 2030 | 2.75 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.27 | Jun 01, 2033 | 5.50 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.80 | Aug 15, 2045 | 4.00 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.38 | Dec 01, 2032 | 6.00 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.80 | Aug 15, 2045 | 4.00 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.38 | Dec 01, 2037 | 6.00 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.44 | Feb 01, 2038 | 6.50 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.21 | Oct 15, 2049 | 3.50 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.27 | May 01, 2036 | 5.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.18 | May 15, 2043 | 3.50 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.63 | Jun 01, 2038 | 6.00 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.61 | Jun 15, 2043 | 3.00 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.27 | Jul 01, 2038 | 5.50 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.80 | Aug 15, 2044 | 4.00 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.58 | 0.00 | 2.00 | Jan 01, 2042 | 6.78 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.80 | Jan 15, 2045 | 4.00 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.01 | May 01, 2035 | 5.00 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.80 | Sep 15, 2045 | 4.00 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.27 | Apr 01, 2037 | 5.50 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.27 | May 01, 2037 | 5.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.87 | Sep 15, 2033 | 6.00 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.65 | Jun 01, 2037 | 5.00 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.38 | Jun 20, 2035 | 4.50 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.27 | Nov 01, 2035 | 5.50 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.87 | Jun 20, 2038 | 6.00 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.27 | Jan 01, 2038 | 5.50 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.70 | Jun 20, 2038 | 5.00 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.27 | Apr 01, 2038 | 5.50 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.87 | Jan 20, 2042 | 6.00 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.27 | Jan 01, 2038 | 5.50 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.61 | Jan 20, 2042 | 3.00 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.62 | Sep 01, 2040 | 4.50 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.38 | Mar 20, 2042 | 4.50 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.01 | Jan 01, 2037 | 5.00 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.70 | Mar 20, 2042 | 5.00 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.01 | Nov 01, 2036 | 5.00 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.70 | Sep 20, 2041 | 5.00 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.69 | Sep 01, 2043 | 3.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.70 | Dec 20, 2041 | 5.00 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.04 | Apr 01, 2028 | 3.00 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.70 | Jul 15, 2034 | 5.00 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.62 | May 01, 2039 | 4.50 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.87 | Jun 15, 2033 | 6.00 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.62 | Oct 01, 2040 | 4.50 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.80 | Oct 15, 2041 | 4.00 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.12 | Jul 01, 2044 | 4.50 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.69 | Mar 01, 2045 | 3.50 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.69 | Jan 01, 2046 | 3.50 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.46 | Feb 01, 2047 | 2.50 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.38 | Sep 15, 2039 | 4.50 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.18 | Jun 01, 2027 | 2.50 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.70 | Oct 15, 2039 | 5.00 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.93 | Sep 01, 2030 | 3.50 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.70 | Dec 15, 2039 | 5.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.82 | Feb 01, 2026 | 3.50 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.38 | Nov 15, 2039 | 4.50 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.04 | Apr 01, 2027 | 3.00 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.38 | Jan 15, 2040 | 4.50 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.38 | Apr 15, 2040 | 4.50 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.01 | Nov 01, 2033 | 5.00 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.27 | Jun 01, 2036 | 6.00 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.01 | Jul 01, 2040 | 5.00 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.83 | Nov 15, 2040 | 5.50 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.62 | Aug 01, 2040 | 4.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.38 | Dec 15, 2040 | 4.50 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.69 | Oct 01, 2041 | 3.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.38 | Jul 15, 2041 | 4.50 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.01 | Sep 01, 2033 | 5.00 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.27 | Feb 01, 2039 | 5.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.38 | Jun 15, 2041 | 4.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.21 | Jul 01, 2039 | 4.00 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.80 | Dec 15, 2040 | 4.00 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.21 | Jul 01, 2039 | 4.00 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.62 | Jul 01, 2039 | 4.50 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.70 | Aug 15, 2035 | 5.00 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.01 | Jul 01, 2039 | 5.00 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.70 | Sep 15, 2036 | 5.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.62 | Aug 01, 2039 | 4.50 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.87 | Apr 15, 2037 | 6.00 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.70 | Oct 20, 2038 | 5.00 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.21 | Nov 01, 2039 | 4.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.70 | Jul 15, 2033 | 5.00 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.62 | Dec 01, 2039 | 4.50 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.70 | Oct 15, 2033 | 5.00 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.01 | Dec 01, 2039 | 5.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.87 | Jan 15, 2037 | 6.00 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.62 | Jan 01, 2040 | 4.50 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.83 | Aug 15, 2033 | 5.50 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.01 | Feb 01, 2040 | 5.00 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.83 | Apr 15, 2037 | 5.50 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.21 | Oct 01, 2040 | 4.00 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.83 | Apr 15, 2035 | 5.50 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.21 | Feb 01, 2041 | 4.00 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.83 | Jun 15, 2034 | 5.50 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.01 | Oct 01, 2033 | 5.00 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.96 | Apr 15, 2036 | 6.50 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.87 | Apr 15, 2037 | 6.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.01 | Jun 01, 2034 | 5.00 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.87 | May 15, 2038 | 6.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.18 | Apr 01, 2028 | 2.50 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.18 | May 01, 2028 | 2.50 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.70 | Jun 15, 2039 | 5.00 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.18 | Jun 01, 2028 | 2.50 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.38 | Jul 15, 2039 | 4.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.20 | Sep 01, 2028 | 2.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.18 | Aug 01, 2029 | 2.50 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.18 | Jun 01, 2030 | 2.50 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.37 | Jan 01, 2040 | 4.50 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.37 | Feb 01, 2040 | 4.50 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.22 | Apr 01, 2031 | 3.00 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.62 | May 01, 2041 | 4.50 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.21 | Apr 01, 2041 | 4.00 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.21 | Oct 01, 2041 | 4.00 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.69 | Aug 01, 2043 | 3.50 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.21 | Feb 01, 2041 | 4.00 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.21 | Jan 01, 2044 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.21 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.62 | Aug 01, 2044 | 4.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.21 | Jun 01, 2045 | 4.00 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.13 | Jul 01, 2045 | 2.50 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.81 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.21 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.69 | May 01, 2048 | 3.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.22 | May 01, 2050 | 4.50 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.74 | Sep 01, 2033 | 5.00 |
BIOA | BIOAGE LABS INC | Health Care | Equity | 0.57 | 0.00 | 0.00 | nan | 0.00 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 0.56 | 0.00 | 0.00 | nan | 0.00 |
JSPR | JASPER THERAPEUTICS INC | Health Care | Equity | 0.55 | 0.00 | 0.00 | nan | 0.00 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 0.55 | 0.00 | 0.00 | nan | 0.00 |
KYTX | KYVERNA THERAPEUTICS INC | Health Care | Equity | 0.55 | 0.00 | 0.00 | nan | 0.00 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 0.55 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.55 | 0.00 | 0.00 | nan | 0.00 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 0.54 | 0.00 | 0.00 | nan | 0.00 |
CSTE | CAESARSTONE LTD | Industrials | Equity | 0.54 | 0.00 | 0.00 | nan | 0.00 |
AMTX | AEMETIS INC | Energy | Equity | 0.54 | 0.00 | 0.00 | nan | 0.00 |
PYXS | PYXIS ONCOLOGY INC | Health Care | Equity | 0.54 | 0.00 | 0.00 | nan | 0.00 |
AVTE | AEROVATE THERAPEUTICS INC | Health Care | Equity | 0.53 | 0.00 | 0.00 | nan | 0.00 |
VHI | VALHI INC | Materials | Equity | 0.51 | 0.00 | 0.00 | nan | 0.00 |
ANRO | ALTO NEUROSCIENCE INC | Health Care | Equity | 0.51 | 0.00 | 0.00 | nan | 0.00 |
HQI | HIREQUEST INC | Industrials | Equity | 0.51 | 0.00 | 0.00 | nan | 0.00 |
VCSA | VACASA INC CLASS A | Consumer Discretionary | Equity | 0.51 | 0.00 | 0.00 | nan | 0.00 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 0.51 | 0.00 | 0.00 | nan | 0.00 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.51 | 0.00 | 2.56 | Feb 23, 2028 | 6.88 |
CTNM | CONTINEUM THERAPEUTICS INC CLASS A | Health Care | Equity | 0.50 | 0.00 | 0.00 | nan | 0.00 |
TELO | TELOMIR PHARMACEUTICALS INC | Health Care | Equity | 0.50 | 0.00 | 0.00 | nan | 0.00 |
MGX | METAGENOMI INC | Health Care | Equity | 0.49 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC NC10.25 | Electric | Fixed Income | 0.49 | 0.00 | 6.91 | Feb 15, 2055 | 6.85 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 0.48 | 0.00 | 0.00 | nan | 0.00 |
GUTS | FRACTYL HEALTH INC | Health Care | Equity | 0.48 | 0.00 | 0.00 | nan | 0.00 |
LVO | LIVEONE INC | Communication | Equity | 0.48 | 0.00 | 0.00 | nan | 0.00 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 0.48 | 0.00 | 0.00 | nan | 0.00 |
NPWR | NET POWER INC CLASS A | Industrials | Equity | 0.47 | 0.00 | 0.00 | nan | 0.00 |
BLUE | BLUEBIRD BIO INC | Health Care | Equity | 0.47 | 0.00 | 0.00 | nan | 0.00 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 0.46 | 0.00 | 0.00 | nan | 0.00 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 0.46 | 0.00 | 0.00 | nan | 0.00 |
VTSI | VIRTRA INC | Industrials | Equity | 0.46 | 0.00 | 0.00 | nan | 0.00 |
ARTV | ARTIVA BIOTHERAPEUTICS INC | Health Care | Equity | 0.46 | 0.00 | 0.00 | nan | 0.00 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONA | Materials | Equity | 0.46 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 0.45 | 0.00 | 4.16 | Mar 10, 2035 | 5.80 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 0.45 | 0.00 | 4.91 | Jan 03, 2031 | 4.95 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 0.45 | 0.00 | 7.58 | Apr 03, 2035 | 5.34 |
APLT | APPLIED THERAPEUTICS INC | Health Care | Equity | 0.43 | 0.00 | 0.00 | nan | 0.00 |
LCUT | LIFETIME BRANDS INC | Consumer Discretionary | Equity | 0.43 | 0.00 | 0.00 | nan | 0.00 |
RENB | RENOVARO INC | Health Care | Equity | 0.43 | 0.00 | 0.00 | nan | 0.00 |
ABOS | ACUMEN PHARMACEUTICALS INC | Health Care | Equity | 0.42 | 0.00 | 0.00 | nan | 0.00 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 0.41 | 0.00 | 0.00 | nan | 0.00 |
ULBI | ULTRALIFE CORP | Industrials | Equity | 0.40 | 0.00 | 0.00 | nan | 0.00 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 0.40 | 0.00 | 0.00 | nan | 0.00 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 0.40 | 0.00 | 0.00 | nan | 0.00 |
CLYM | CLIMB BIO INC | Health Care | Equity | 0.40 | 0.00 | 0.00 | nan | 0.00 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 0.39 | 0.00 | 0.00 | nan | 0.00 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 0.39 | 0.00 | 0.00 | nan | 0.00 |
INH | INHIBRX INC CVR | Health Care | Equity | 0.39 | 0.00 | 0.00 | nan | 0.00 |
STTK | SHATTUCK LABS INC | Health Care | Equity | 0.39 | 0.00 | 0.00 | nan | 0.00 |
VALU | VALUE LINE INC | Financials | Equity | 0.39 | 0.00 | 0.00 | nan | 0.00 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.27 | Apr 01, 2038 | 5.50 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.39 | Dec 01, 2036 | 5.50 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.63 | Aug 01, 2038 | 6.00 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.22 | Feb 01, 2037 | 6.50 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.27 | Sep 01, 2038 | 5.50 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.12 | Jun 01, 2037 | 7.00 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.38 | May 01, 2036 | 6.00 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.65 | Nov 01, 2038 | 5.00 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.37 | Sep 01, 2037 | 6.50 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.68 | Feb 01, 2039 | 4.50 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.01 | Mar 01, 2039 | 5.00 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.62 | May 01, 2039 | 4.50 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.99 | Aug 01, 2037 | 6.50 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.62 | Jun 01, 2039 | 4.50 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.74 | Mar 01, 2038 | 5.50 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.38 | Jun 01, 2034 | 6.00 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.27 | Dec 01, 2039 | 5.50 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.01 | Apr 01, 2034 | 5.00 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.33 | May 01, 2039 | 4.00 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.91 | Sep 01, 2040 | 5.00 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.12 | Mar 01, 2039 | 4.00 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.30 | Sep 01, 2037 | 6.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.27 | May 01, 2040 | 5.50 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | Nov 01, 2038 | 6.00 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.56 | Jun 01, 2041 | 5.50 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.79 | Dec 01, 2038 | 5.50 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.32 | Feb 01, 2048 | 3.50 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.21 | Aug 01, 2039 | 4.00 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.33 | Mar 01, 2039 | 4.00 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.62 | Aug 01, 2040 | 4.50 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.33 | May 01, 2039 | 4.00 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.62 | Feb 01, 2041 | 4.50 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.21 | Jun 01, 2039 | 5.00 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.82 | Jan 01, 2027 | 3.50 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.33 | Jul 01, 2039 | 4.50 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.18 | May 01, 2028 | 2.50 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.64 | Jan 01, 2041 | 4.00 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.82 | Feb 01, 2029 | 3.50 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.86 | Oct 01, 2041 | 4.00 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.18 | Aug 01, 2030 | 2.50 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.86 | Nov 01, 2041 | 4.00 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.82 | Jul 01, 2026 | 3.50 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.04 | Feb 01, 2027 | 3.00 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.54 | Dec 01, 2042 | 3.00 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.38 | 0.00 | 1.13 | Jul 01, 2041 | 7.66 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.95 | Feb 01, 2028 | 2.50 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.77 | Aug 01, 2038 | 5.50 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.24 | May 01, 2028 | 3.00 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.38 | Oct 01, 2033 | 6.00 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.33 | Nov 01, 2039 | 4.00 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.75 | Oct 01, 2033 | 7.00 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.38 | Mar 01, 2032 | 6.00 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.27 | Oct 01, 2032 | 5.50 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.38 | May 01, 2034 | 6.00 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.33 | Feb 01, 2040 | 4.00 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.38 | Apr 01, 2040 | 6.00 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.53 | Oct 01, 2040 | 4.50 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.57 | Jan 01, 2027 | 3.50 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.69 | Apr 01, 2042 | 3.50 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.86 | Apr 01, 2027 | 3.00 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.44 | Jan 01, 2039 | 6.50 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.65 | May 01, 2029 | 2.50 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.62 | Jul 01, 2039 | 4.50 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.03 | Oct 01, 2044 | 4.50 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.62 | Aug 01, 2039 | 4.50 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.65 | Nov 01, 2029 | 2.50 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.21 | Sep 01, 2039 | 4.00 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.98 | Aug 01, 2045 | 3.50 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.62 | Nov 01, 2039 | 4.50 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.92 | Jan 01, 2031 | 2.50 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.56 | Feb 01, 2046 | 4.00 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.21 | Dec 01, 2039 | 4.00 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
GMGI | GOLDEN MATRIX GROUP INC | Communication | Equity | 0.38 | 0.00 | 0.00 | nan | 0.00 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.62 | Dec 01, 2039 | 4.50 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.23 | Aug 01, 2031 | 3.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.62 | Jan 01, 2040 | 4.50 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.06 | Dec 01, 2046 | 4.50 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.62 | Mar 01, 2040 | 4.50 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.60 | Apr 01, 2032 | 3.00 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.01 | Feb 01, 2040 | 5.00 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.57 | Mar 01, 2039 | 5.50 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.85 | Dec 01, 2039 | 5.50 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.62 | May 01, 2040 | 4.50 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.30 | Mar 01, 2040 | 5.00 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.21 | Sep 01, 2040 | 4.00 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.21 | Oct 01, 2040 | 4.00 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.27 | May 01, 2040 | 5.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.69 | Feb 01, 2041 | 3.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.62 | Mar 01, 2041 | 4.50 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.73 | May 01, 2040 | 5.00 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.27 | Mar 01, 2041 | 5.50 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.18 | Mar 01, 2027 | 2.50 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.18 | Jun 01, 2025 | 4.50 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.01 | Aug 01, 2033 | 5.00 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.01 | Oct 01, 2033 | 5.00 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.53 | Jul 01, 2040 | 4.50 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.38 | Nov 01, 2033 | 6.00 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.27 | Jan 01, 2034 | 5.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.27 | Jan 01, 2034 | 5.50 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.29 | Oct 01, 2025 | 3.50 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.38 | Jul 01, 2034 | 6.00 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.53 | Dec 01, 2040 | 4.50 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.27 | May 01, 2035 | 5.50 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.62 | Nov 01, 2035 | 4.50 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.20 | Mar 01, 2028 | 2.00 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.38 | Sep 15, 2041 | 4.50 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.18 | Apr 01, 2028 | 2.50 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.32 | Dec 01, 2028 | 3.50 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.80 | Aug 15, 2041 | 4.00 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.04 | May 01, 2029 | 3.00 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.80 | Oct 15, 2041 | 4.00 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.04 | Mar 01, 2030 | 3.00 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.38 | Sep 15, 2041 | 4.50 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.82 | Nov 01, 2029 | 3.50 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.80 | Jan 15, 2042 | 4.00 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.82 | Jan 01, 2030 | 3.50 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.18 | Oct 15, 2041 | 3.50 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.04 | Mar 01, 2030 | 3.00 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.04 | Mar 01, 2030 | 3.00 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.04 | Jun 01, 2030 | 3.00 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.80 | Jun 20, 2042 | 4.00 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.18 | Dec 01, 2030 | 2.50 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.80 | Jan 15, 2042 | 4.00 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.18 | Nov 01, 2032 | 2.50 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.61 | Apr 15, 2042 | 3.00 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.78 | Nov 01, 2033 | 3.50 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.61 | Mar 15, 2043 | 3.00 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.90 | Feb 01, 2049 | 5.00 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.70 | Dec 01, 2049 | 3.00 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.61 | Jul 15, 2043 | 3.00 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.44 | Nov 20, 2027 | 3.00 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.38 | Aug 20, 2043 | 4.50 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.62 | May 01, 2041 | 4.50 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | Mar 20, 2046 | 5.00 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.21 | Aug 01, 2041 | 4.00 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.38 | Sep 20, 2045 | 4.50 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.21 | Sep 01, 2041 | 4.00 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | Sep 20, 2045 | 5.00 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.21 | Oct 01, 2041 | 4.00 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.62 | Nov 01, 2041 | 4.50 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.84 | Apr 20, 2050 | 4.00 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.61 | Jun 15, 2043 | 3.00 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.18 | Sep 15, 2044 | 3.50 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.62 | Oct 01, 2043 | 4.50 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.18 | Mar 15, 2045 | 3.50 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.62 | Mar 01, 2044 | 4.50 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.80 | Jun 15, 2045 | 4.00 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.62 | May 01, 2044 | 4.50 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.21 | Jul 01, 2045 | 4.00 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.80 | Sep 15, 2044 | 4.00 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.21 | Oct 01, 2045 | 4.00 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.83 | Apr 15, 2033 | 5.50 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.69 | Jan 01, 2046 | 3.50 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.83 | Apr 15, 2033 | 5.50 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.81 | Feb 01, 2046 | 3.00 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | Dec 15, 2035 | 5.00 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.69 | Apr 01, 2046 | 3.50 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.83 | Mar 15, 2036 | 5.50 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.69 | Apr 01, 2046 | 3.50 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | Sep 15, 2033 | 5.00 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.81 | Jan 01, 2047 | 3.00 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.87 | Oct 15, 2034 | 6.00 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.83 | Nov 15, 2034 | 5.50 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.21 | May 01, 2048 | 4.00 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.83 | Jul 15, 2034 | 5.50 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.21 | Sep 01, 2048 | 4.00 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.83 | Dec 15, 2031 | 5.50 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.81 | Aug 01, 2045 | 3.00 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.83 | Apr 15, 2034 | 5.50 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.92 | Apr 01, 2050 | 4.50 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.48 | Mar 01, 2037 | 5.00 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.87 | Feb 15, 2033 | 6.00 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.12 | Dec 01, 2037 | 7.00 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | Aug 15, 2033 | 5.00 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.83 | Jan 15, 2034 | 5.50 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.52 | Jun 01, 2029 | 6.50 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.83 | Jul 20, 2038 | 5.50 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.30 | Nov 01, 2032 | 6.00 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | Aug 20, 2038 | 5.00 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.74 | May 01, 2033 | 5.00 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.96 | Aug 20, 2038 | 6.50 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.74 | May 01, 2033 | 5.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.83 | Jan 20, 2039 | 5.50 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | May 20, 2040 | 5.00 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.30 | Jan 01, 2041 | 5.00 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.83 | Dec 20, 2040 | 5.50 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.29 | Jan 01, 2026 | 3.50 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | Jul 20, 2041 | 5.00 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.29 | Feb 01, 2026 | 3.50 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | Oct 20, 2041 | 5.00 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.09 | Mar 01, 2041 | 3.50 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.87 | Aug 15, 2036 | 6.00 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.83 | May 15, 2033 | 5.50 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.57 | Aug 01, 2026 | 3.50 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.71 | Jul 01, 2041 | 4.50 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | Aug 15, 2040 | 5.00 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.57 | Jan 01, 2027 | 3.50 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.57 | Dec 01, 2026 | 3.50 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.57 | Jan 01, 2027 | 3.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | Feb 15, 2040 | 5.00 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.66 | Feb 01, 2027 | 3.00 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | Apr 15, 2040 | 5.00 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.38 | Apr 15, 2041 | 4.50 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.86 | Mar 01, 2027 | 3.00 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.38 | May 15, 2040 | 4.50 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.38 | Apr 15, 2041 | 4.50 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.86 | Apr 01, 2027 | 3.00 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.35 | Apr 01, 2041 | 5.00 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.97 | Jun 01, 2038 | 4.50 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.96 | Nov 15, 2031 | 6.50 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.75 | Sep 01, 2041 | 4.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.87 | Dec 15, 2033 | 6.00 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.03 | Apr 01, 2044 | 4.50 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.80 | Mar 15, 2044 | 4.00 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.21 | Oct 01, 2044 | 4.00 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.18 | Jan 15, 2041 | 3.50 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.99 | Jan 01, 2043 | 4.00 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.22 | Feb 01, 2029 | 4.00 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | Oct 15, 2035 | 5.00 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.85 | Jun 01, 2042 | 4.00 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.95 | Jul 01, 2027 | 2.50 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | Oct 15, 2038 | 5.00 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.69 | Feb 01, 2043 | 2.50 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.83 | Nov 15, 2038 | 5.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.24 | Aug 01, 2028 | 3.00 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | Apr 15, 2041 | 5.00 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.26 | Oct 01, 2043 | 4.00 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.83 | Sep 15, 2033 | 5.50 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.40 | Feb 01, 2044 | 4.00 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | Sep 15, 2033 | 5.00 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.03 | May 01, 2044 | 4.50 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.83 | Jan 15, 2034 | 5.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.42 | May 01, 2029 | 3.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | Nov 15, 2035 | 5.00 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.70 | Jan 01, 2030 | 2.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.96 | Oct 15, 2036 | 6.50 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.18 | Jul 01, 2045 | 3.00 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.83 | Jul 15, 2035 | 5.50 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.83 | Mar 15, 2035 | 5.50 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.92 | Oct 01, 2030 | 2.50 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.83 | Sep 15, 2035 | 5.50 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.92 | Nov 01, 2030 | 3.00 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.83 | Dec 15, 2035 | 5.50 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.86 | Jan 01, 2031 | 2.50 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.87 | Jun 15, 2036 | 6.00 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.06 | Jul 01, 2046 | 3.50 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.11 | Oct 01, 2046 | 4.50 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.87 | Jan 15, 2038 | 6.00 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.63 | Feb 01, 2032 | 2.50 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.87 | Feb 15, 2038 | 6.00 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.38 | May 15, 2040 | 4.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.08 | Sep 01, 2043 | 4.50 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | Feb 15, 2039 | 5.00 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.27 | Dec 01, 2028 | 3.00 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.42 | Jun 01, 2044 | 4.00 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.52 | Jan 01, 2044 | 3.50 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.87 | Dec 15, 2038 | 6.00 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.65 | Sep 01, 2029 | 2.50 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.38 | Nov 15, 2039 | 4.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.09 | Jul 01, 2044 | 4.50 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.51 | Jan 01, 2045 | 4.00 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.45 | Oct 01, 2044 | 4.00 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.83 | Apr 15, 2039 | 5.50 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | May 15, 2039 | 5.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | Aug 15, 2039 | 5.00 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.00 | Jan 01, 2045 | 3.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.65 | Dec 01, 2029 | 2.50 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.89 | Apr 01, 2030 | 2.50 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.66 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.82 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.92 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.56 | Oct 01, 2045 | 4.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.92 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.68 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.97 | Dec 01, 2032 | 7.00 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.09 | May 01, 2034 | 6.50 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.74 | Mar 01, 2034 | 5.00 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.87 | Oct 01, 2034 | 6.00 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.93 | Feb 01, 2035 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.95 | Apr 01, 2035 | 5.00 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.30 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.09 | Sep 01, 2035 | 6.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.74 | Sep 01, 2033 | 5.00 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.21 | Feb 01, 2036 | 5.00 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.92 | May 01, 2034 | 5.50 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.90 | May 01, 2034 | 5.50 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.89 | Jul 01, 2034 | 5.00 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.93 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.15 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.87 | Feb 01, 2035 | 6.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.15 | Jun 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.18 | Sep 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.92 | Nov 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.92 | Nov 01, 2030 | 3.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.68 | Dec 01, 2045 | 4.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.98 | Feb 01, 2046 | 3.50 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.98 | Apr 01, 2046 | 3.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.18 | Feb 01, 2046 | 3.00 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.98 | Nov 01, 2046 | 3.50 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.98 | May 01, 2046 | 3.50 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.06 | Jul 01, 2046 | 4.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.63 | Nov 01, 2032 | 2.50 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.40 | Jan 01, 2032 | 2.00 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.34 | Jul 01, 2047 | 3.50 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.29 | Feb 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.33 | Feb 01, 2032 | 2.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.63 | Aug 01, 2032 | 2.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.29 | Aug 01, 2047 | 4.50 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.27 | Jul 01, 2033 | 5.50 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.50 | Dec 01, 2032 | 2.50 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.38 | Jan 01, 2032 | 6.00 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.63 | Jan 01, 2033 | 2.50 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.38 | Dec 01, 2032 | 6.00 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.40 | Nov 01, 2032 | 2.00 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.27 | Apr 01, 2033 | 5.50 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.34 | Mar 01, 2048 | 3.50 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.16 | Aug 01, 2025 | 5.00 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.55 | Apr 01, 2048 | 3.00 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.01 | Jan 01, 2036 | 5.00 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.86 | Feb 01, 2048 | 4.00 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.38 | Jan 01, 2036 | 5.50 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.22 | Aug 01, 2027 | 4.00 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.27 | Jun 01, 2035 | 5.50 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.07 | Aug 01, 2025 | 4.50 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.01 | Jul 01, 2035 | 5.00 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.21 | Feb 01, 2035 | 3.00 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.21 | Aug 01, 2035 | 4.50 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.27 | Jul 01, 2035 | 5.50 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.36 | May 01, 2036 | 5.50 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.38 | Jul 01, 2036 | 6.00 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.15 | Jan 01, 2037 | 5.50 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.18 | Oct 01, 2036 | 6.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.15 | Jan 01, 2037 | 5.50 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.27 | Feb 01, 2037 | 5.50 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.79 | Aug 01, 2034 | 6.50 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.27 | Jun 01, 2036 | 5.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.30 | Feb 01, 2037 | 6.00 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.38 | Jan 01, 2038 | 6.00 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.45 | May 01, 2038 | 6.00 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.30 | Mar 01, 2037 | 6.00 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.56 | Sep 01, 2037 | 5.50 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.01 | Jan 01, 2037 | 5.00 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.77 | Oct 01, 2041 | 3.50 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.56 | Nov 01, 2037 | 5.50 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.30 | Oct 01, 2036 | 6.00 |
ZYXI | ZYNEX INC | Health Care | Equity | 0.36 | 0.00 | 0.00 | nan | 0.00 |
AISP | AIRSHIP AI HOLDINGS INC CLASS A | Information Technology | Equity | 0.36 | 0.00 | 0.00 | nan | 0.00 |
RMBL | RUMBLEON INC CLASS B | Consumer Discretionary | Equity | 0.36 | 0.00 | 0.00 | nan | 0.00 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 0.35 | 0.00 | 0.00 | nan | 0.00 |
CIX | COMPX INTERNATIONAL INC CLASS A | Industrials | Equity | 0.35 | 0.00 | 0.00 | nan | 0.00 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 0.34 | 0.00 | 0.00 | nan | 0.00 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 0.34 | 0.00 | 0.00 | nan | 0.00 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 0.34 | 0.00 | 0.00 | nan | 0.00 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 0.34 | 0.00 | 0.00 | nan | 0.00 |
FBLG | FIBROBIOLOGICS INC | Health Care | Equity | 0.34 | 0.00 | 0.00 | nan | 0.00 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 0.33 | 0.00 | 0.00 | nan | 0.00 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 0.33 | 0.00 | 0.00 | nan | 0.00 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 0.32 | 0.00 | 0.00 | nan | 0.00 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 0.32 | 0.00 | 0.00 | nan | 0.00 |
QRHC | QUEST RESOURCE HOLDING CORP | Industrials | Equity | 0.32 | 0.00 | 0.00 | nan | 0.00 |
CBUS | CIBUS INC CLASS A | Health Care | Equity | 0.32 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 0.32 | 0.00 | 1.90 | Jun 01, 2027 | 7.50 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 0.32 | 0.00 | 2.71 | Apr 02, 2028 | 5.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 0.32 | 0.00 | 2.56 | Feb 15, 2028 | 4.11 |
SVCO | SILVACO GROUP INC | Information Technology | Equity | 0.31 | 0.00 | 0.00 | nan | 0.00 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 0.31 | 0.00 | 0.00 | nan | 0.00 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 0.31 | 0.00 | 5.52 | Feb 12, 2032 | 5.63 |
VARNSI | VARANASI AURANGABAD NH-2 TOLLWAY P 144A | Transportation | Fixed Income | 0.31 | 0.00 | 4.94 | Feb 28, 2034 | 5.90 |
RDZN | ROADZEN INC | Information Technology | Equity | 0.30 | 0.00 | 0.00 | nan | 0.00 |
SKYE | SKYE BIOSCIENCE INC | Health Care | Equity | 0.29 | 0.00 | 0.00 | nan | 0.00 |
SMXT | SOLARMAX TECHNOLOGY INC SHS | Industrials | Equity | 0.28 | 0.00 | 0.00 | nan | 0.00 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 0.28 | 0.00 | 0.00 | nan | 0.00 |
PEPG | PEPGEN INC | Health Care | Equity | 0.27 | 0.00 | 0.00 | nan | 0.00 |
DLHC | DLH HOLDINGS CORP | Industrials | Equity | 0.27 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 0.27 | 0.00 | 7.59 | Mar 23, 2035 | 5.00 |
ISACB | INTERCONNECTION ELECTRIC SA ESP 144A | Electric | Fixed Income | 0.27 | 0.00 | 6.30 | Nov 26, 2033 | 3.83 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 0.26 | 0.00 | 0.00 | nan | 0.00 |
HOWL | WEREWOLF THERAPEUTICS INC | Health Care | Equity | 0.25 | 0.00 | 0.00 | nan | 0.00 |
ZSPC | ZSPACE | Consumer Discretionary | Equity | 0.25 | 0.00 | 0.00 | nan | 0.00 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 0.25 | 0.00 | 0.00 | nan | 0.00 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 0.25 | 0.00 | 0.00 | nan | 0.00 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 0.24 | 0.00 | 0.00 | nan | 0.00 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 0.24 | 0.00 | 0.00 | nan | 0.00 |
PROP | PRAIRIE OPERATING | Energy | Equity | 0.24 | 0.00 | 0.00 | nan | 0.00 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 0.22 | 0.00 | 0.00 | nan | 0.00 |
GBIO | GENERATION BIO | Health Care | Equity | 0.22 | 0.00 | 0.00 | nan | 0.00 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 0.22 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 0.22 | 0.00 | 8.00 | Mar 01, 2035 | 3.30 |
GALT | GALECTIN THERAPEUTICS INC | Health Care | Equity | 0.21 | 0.00 | 0.00 | nan | 0.00 |
ELEV | ELEVATION ONCOLOGY INC | Health Care | Equity | 0.21 | 0.00 | 0.00 | nan | 0.00 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 0.20 | 0.00 | 0.00 | nan | 0.00 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.63 | Nov 01, 2038 | 6.00 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Sep 01, 2040 | 6.00 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Oct 20, 2038 | 5.50 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.50 | Jun 01, 2026 | 4.00 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.33 | Jul 01, 2037 | 6.50 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Nov 15, 2038 | 5.50 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Jul 01, 2040 | 4.50 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.35 | Feb 01, 2041 | 5.00 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Nov 15, 2038 | 5.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Mar 01, 2038 | 5.00 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.34 | May 01, 2039 | 6.50 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Dec 15, 2036 | 5.50 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.50 | Sep 01, 2026 | 4.00 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Dec 15, 2038 | 5.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.44 | Jan 01, 2039 | 6.50 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.93 | Jul 01, 2042 | 4.00 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Jul 20, 2041 | 4.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Sep 01, 2037 | 6.00 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Jun 15, 2039 | 6.00 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Oct 01, 2039 | 5.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.93 | Jun 01, 2042 | 4.00 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Nov 01, 2037 | 5.50 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Nov 15, 2039 | 5.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Dec 01, 2038 | 5.50 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Jun 01, 2042 | 4.00 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.23 | Aug 01, 2037 | 6.50 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Dec 15, 2039 | 6.00 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.78 | Mar 01, 2040 | 5.50 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.93 | Aug 01, 2042 | 4.00 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Dec 15, 2040 | 6.00 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Oct 01, 2036 | 6.00 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.75 | Oct 01, 2041 | 4.00 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.44 | Aug 01, 2037 | 6.00 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Jul 20, 2041 | 4.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Dec 01, 2040 | 4.00 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.30 | Nov 01, 2037 | 6.00 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Nov 01, 2039 | 6.00 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.66 | Jul 01, 2027 | 3.00 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.34 | Nov 01, 2037 | 6.50 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Aug 15, 2033 | 5.00 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.91 | May 01, 2041 | 5.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.93 | Sep 01, 2042 | 4.00 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Dec 15, 2033 | 5.50 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | May 01, 2041 | 4.50 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Sep 15, 2033 | 5.00 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Mar 01, 2042 | 4.50 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | May 01, 2044 | 4.50 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Sep 15, 2033 | 5.00 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.82 | Apr 01, 2026 | 3.50 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.83 | Jul 01, 2029 | 3.50 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.09 | Oct 01, 2037 | 6.00 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Aug 15, 2033 | 5.50 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.04 | Jan 01, 2027 | 3.00 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Jan 01, 2042 | 4.50 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.90 | Feb 01, 2038 | 5.00 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Oct 15, 2033 | 5.00 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.04 | Jul 01, 2028 | 3.00 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.80 | Jan 01, 2045 | 5.00 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Nov 15, 2033 | 5.50 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Dec 01, 2034 | 5.00 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.93 | Oct 01, 2043 | 4.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | May 15, 2040 | 4.50 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Jul 01, 2034 | 5.50 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | May 01, 2042 | 4.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.59 | Jul 01, 2038 | 6.00 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Jul 15, 2034 | 6.00 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Oct 01, 2034 | 6.00 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.34 | Jun 01, 2042 | 3.50 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.06 | Jun 01, 2038 | 4.50 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Aug 15, 2033 | 5.50 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Jun 01, 2035 | 5.00 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.48 | Oct 01, 2042 | 3.00 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Aug 15, 2033 | 5.00 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Mar 01, 2035 | 5.50 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.60 | Jun 01, 2029 | 3.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Oct 15, 2033 | 5.50 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.29 | Jan 01, 2043 | 3.50 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Oct 15, 2033 | 5.00 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Aug 01, 2035 | 5.50 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.24 | Mar 01, 2028 | 3.00 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jan 15, 2034 | 5.50 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Apr 01, 2036 | 5.50 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.25 | Jan 01, 2029 | 2.00 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.30 | Dec 01, 2037 | 6.00 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Jan 01, 2036 | 5.50 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Mar 15, 2034 | 5.50 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Jan 01, 2036 | 6.00 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.08 | Oct 01, 2043 | 4.50 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.30 | Jan 01, 2038 | 6.00 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Mar 15, 2034 | 5.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Nov 01, 2036 | 5.50 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.71 | Oct 01, 2043 | 5.00 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Aug 15, 2035 | 5.00 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Jun 01, 2038 | 6.00 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Feb 01, 2038 | 5.50 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | May 15, 2035 | 5.50 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.33 | Sep 01, 2043 | 4.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.65 | Jan 01, 2038 | 5.00 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jun 15, 2034 | 5.50 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.27 | Feb 01, 2029 | 3.00 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Jun 15, 2038 | 5.00 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Feb 01, 2040 | 5.00 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.33 | Jan 01, 2038 | 6.50 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Dec 15, 2035 | 6.00 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Jan 01, 2042 | 4.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.08 | Dec 01, 2043 | 4.50 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.33 | Feb 01, 2038 | 6.50 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jan 15, 2036 | 5.50 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Oct 01, 2041 | 4.00 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.40 | Dec 01, 2043 | 4.00 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Jan 15, 2035 | 5.00 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Nov 01, 2041 | 4.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.08 | Feb 01, 2044 | 4.50 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Feb 01, 2038 | 6.50 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Dec 15, 2034 | 5.50 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Nov 01, 2043 | 4.00 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.52 | Jul 01, 2045 | 4.00 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.61 | Mar 01, 2038 | 6.00 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jul 15, 2035 | 5.50 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.12 | Aug 01, 2044 | 4.50 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Apr 15, 2036 | 6.00 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.69 | Apr 01, 2045 | 3.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.75 | May 01, 2038 | 5.50 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Jul 15, 2036 | 6.00 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.81 | Jan 01, 2045 | 3.00 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.11 | Aug 01, 2046 | 4.50 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.15 | Feb 01, 2038 | 5.50 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Oct 15, 2035 | 5.50 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Jun 01, 2047 | 4.00 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.40 | Aug 01, 2046 | 4.50 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.04 | May 01, 2027 | 3.00 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.45 | Jun 01, 2043 | 3.00 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | May 01, 2038 | 6.50 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Sep 15, 2035 | 5.00 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.18 | Apr 01, 2028 | 2.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.16 | May 01, 2028 | 2.50 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Oct 15, 2035 | 5.00 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.20 | May 01, 2028 | 2.00 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.16 | Jun 01, 2028 | 2.50 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Apr 15, 2036 | 5.50 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.18 | Jun 01, 2028 | 2.50 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.60 | Jul 01, 2038 | 6.00 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Mar 15, 2036 | 5.50 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.53 | Mar 01, 2029 | 3.50 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.12 | Aug 01, 2028 | 2.50 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Nov 15, 2036 | 6.00 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.82 | Sep 01, 2029 | 3.50 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.19 | Aug 01, 2028 | 2.00 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Nov 15, 2036 | 6.00 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.04 | Oct 01, 2029 | 3.00 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.47 | Aug 01, 2043 | 3.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.75 | Jul 01, 2038 | 5.50 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.96 | Oct 15, 2036 | 6.50 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.18 | Oct 01, 2030 | 2.50 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
FGJ12212 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.15 | May 01, 2025 | 4.00 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.41 | Aug 01, 2038 | 6.00 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.26 | Jan 01, 2026 | 3.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.27 | Feb 01, 2029 | 3.00 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.18 | Dec 01, 2038 | 7.00 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Nov 15, 2038 | 6.00 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.82 | Jan 01, 2026 | 3.50 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.98 | Nov 01, 2043 | 4.50 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.90 | Jan 01, 2039 | 5.00 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Jun 15, 2038 | 6.00 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.82 | May 01, 2026 | 3.50 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.90 | Dec 01, 2038 | 5.00 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.82 | Apr 01, 2026 | 3.50 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.08 | Dec 01, 2043 | 4.50 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.20 | Jun 01, 2039 | 4.50 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | May 15, 2038 | 5.50 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.47 | Oct 01, 2026 | 3.50 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Sep 01, 2043 | 4.50 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.04 | Dec 01, 2026 | 3.00 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.24 | Dec 01, 2028 | 3.00 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.74 | Jan 01, 2039 | 5.50 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.81 | Apr 01, 2027 | 3.50 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.37 | Jan 01, 2045 | 4.00 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.34 | Mar 01, 2039 | 6.50 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Dec 15, 2037 | 6.00 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.19 | 0.00 | 1.51 | Nov 01, 2040 | 6.40 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.30 | Dec 01, 2028 | 3.50 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Jan 15, 2038 | 6.00 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.63 | Aug 01, 2038 | 6.00 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.27 | Dec 01, 2028 | 3.00 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.93 | Jul 01, 2036 | 5.50 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.78 | Oct 01, 2038 | 5.50 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.27 | Dec 01, 2028 | 3.00 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.06 | Nov 01, 2038 | 4.50 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.77 | Dec 01, 2038 | 5.50 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.58 | Nov 01, 2044 | 4.00 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Jul 01, 2036 | 6.00 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.89 | Jul 01, 2029 | 7.50 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.11 | Mar 01, 2044 | 4.50 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.34 | Dec 01, 2038 | 6.50 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Dec 15, 2037 | 5.00 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Jan 01, 2032 | 6.00 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.53 | Mar 01, 2029 | 3.50 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.30 | May 01, 2038 | 6.00 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.96 | Nov 15, 2037 | 6.50 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Oct 01, 2032 | 6.00 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.90 | Jul 01, 2039 | 5.00 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Apr 15, 2038 | 5.00 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Jan 01, 2033 | 5.50 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Jan 15, 2038 | 6.00 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Dec 01, 2032 | 5.50 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.58 | Sep 01, 2029 | 3.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.19 | Feb 01, 2039 | 4.50 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Mar 01, 2033 | 5.50 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.70 | Sep 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | May 01, 2039 | 4.50 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Apr 15, 2038 | 5.00 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | May 01, 2033 | 5.50 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.53 | Sep 01, 2029 | 3.50 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Jan 15, 2039 | 6.00 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Sep 01, 2044 | 4.50 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.15 | Apr 01, 2039 | 5.00 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Mar 15, 2038 | 5.50 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | May 01, 2040 | 4.50 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | Aug 01, 2044 | 4.00 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Apr 01, 2039 | 4.00 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | May 15, 2038 | 5.50 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Mar 01, 2042 | 4.00 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Nov 01, 2041 | 4.00 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.58 | Oct 01, 2029 | 3.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Oct 01, 2039 | 5.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Jan 01, 2039 | 6.00 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | Sep 01, 2044 | 4.00 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Feb 01, 2039 | 4.50 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.14 | Oct 01, 2044 | 4.50 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.10 | Jun 01, 2039 | 5.00 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.96 | Nov 15, 2038 | 6.50 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Feb 01, 2039 | 4.50 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Nov 01, 2044 | 4.50 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.16 | Jun 01, 2039 | 5.00 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | May 15, 2038 | 5.50 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.30 | Dec 01, 2038 | 5.50 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.96 | Sep 15, 2038 | 6.50 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.58 | Jan 01, 2030 | 3.00 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Apr 01, 2039 | 4.00 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.46 | Feb 01, 2045 | 4.00 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Aug 15, 2038 | 5.00 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Apr 01, 2039 | 4.00 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.92 | Mar 01, 2030 | 2.50 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.29 | Jan 01, 2026 | 3.50 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | May 01, 2039 | 5.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.56 | Mar 01, 2045 | 4.00 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Jul 15, 2039 | 4.50 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | May 01, 2039 | 4.50 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.97 | Apr 01, 2045 | 4.50 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Aug 15, 2039 | 5.00 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Jun 01, 2039 | 4.00 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.83 | Apr 01, 2045 | 3.00 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.76 | Oct 01, 2041 | 4.50 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Feb 15, 2039 | 5.50 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Aug 01, 2039 | 4.50 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.66 | Nov 01, 2026 | 2.50 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.92 | Sep 01, 2030 | 3.00 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Feb 01, 2042 | 4.00 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Mar 15, 2039 | 5.00 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.18 | Jun 01, 2045 | 3.00 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.16 | Sep 01, 2039 | 5.00 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | May 15, 2039 | 5.00 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.98 | Jun 01, 2045 | 3.50 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.11 | Aug 01, 2039 | 4.50 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Sep 15, 2038 | 5.50 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Nov 01, 2039 | 4.50 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Oct 01, 2039 | 5.00 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Dec 15, 2038 | 5.00 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | May 01, 2040 | 5.00 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.96 | Dec 15, 2038 | 6.50 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Oct 01, 2039 | 5.00 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.32 | Nov 01, 2032 | 6.00 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.50 | Dec 01, 2032 | 5.50 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Dec 01, 2039 | 4.00 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.63 | Sep 01, 2032 | 6.50 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Dec 01, 2039 | 5.00 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.71 | Dec 01, 2032 | 6.00 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Dec 01, 2039 | 4.00 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.50 | Jan 01, 2033 | 5.50 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Dec 01, 2039 | 4.50 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.30 | Nov 01, 2032 | 6.00 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.93 | Feb 01, 2040 | 4.50 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Jan 01, 2040 | 5.00 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.63 | Feb 01, 2033 | 6.00 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.57 | Jun 01, 2026 | 3.50 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.75 | Mar 01, 2033 | 5.00 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.50 | Jul 01, 2026 | 4.00 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.72 | Mar 01, 2033 | 7.50 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.01 | Apr 01, 2039 | 5.50 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Feb 01, 2040 | 4.00 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.29 | Mar 01, 2026 | 3.50 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.55 | Mar 01, 2033 | 6.50 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Dec 01, 2041 | 4.50 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Feb 01, 2040 | 5.00 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.55 | Jun 01, 2033 | 6.50 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.57 | Feb 01, 2027 | 3.50 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Mar 01, 2040 | 5.00 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.79 | Sep 01, 2033 | 4.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.71 | Apr 01, 2042 | 4.50 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Mar 01, 2040 | 4.00 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.09 | Jan 01, 2034 | 6.50 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.71 | Jul 01, 2042 | 4.50 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Mar 01, 2040 | 5.00 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.63 | Feb 01, 2034 | 6.00 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Jun 01, 2044 | 4.50 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Apr 01, 2040 | 4.50 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.74 | Feb 01, 2034 | 5.00 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Nov 01, 2044 | 4.50 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Apr 01, 2040 | 5.00 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.63 | Aug 01, 2034 | 6.00 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.18 | Feb 01, 2046 | 3.00 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | May 01, 2040 | 4.50 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.95 | Sep 01, 2034 | 5.00 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.48 | Nov 01, 2046 | 2.50 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | May 01, 2040 | 4.50 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.79 | Sep 01, 2033 | 4.50 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.07 | Apr 01, 2032 | 4.00 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Jun 01, 2040 | 4.50 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.07 | Jun 01, 2032 | 4.00 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Jun 01, 2040 | 4.50 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.50 | Apr 01, 2035 | 5.50 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Aug 01, 2040 | 5.00 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.79 | Sep 01, 2034 | 6.50 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.85 | Oct 01, 2039 | 5.50 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Sep 01, 2040 | 4.50 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.09 | Apr 01, 2035 | 6.50 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.11 | Dec 01, 2039 | 4.50 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Oct 01, 2040 | 4.00 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Mar 01, 2035 | 5.50 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | Sep 01, 2038 | 5.50 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Mar 01, 2041 | 5.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.95 | Jun 01, 2035 | 5.00 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Feb 01, 2040 | 4.00 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Mar 01, 2041 | 4.50 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.93 | Aug 01, 2035 | 5.50 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Mar 01, 2041 | 4.50 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.14 | Oct 01, 2035 | 5.50 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.32 | Jun 01, 2040 | 5.00 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Mar 01, 2041 | 4.50 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.31 | Jun 01, 2040 | 5.00 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.04 | Mar 01, 2027 | 3.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.30 | Jun 01, 2035 | 6.00 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.18 | Jan 01, 2028 | 2.50 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.53 | Jul 01, 2040 | 4.50 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Jul 01, 2033 | 5.50 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.79 | Nov 01, 2033 | 4.50 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Aug 01, 2033 | 5.00 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.93 | Mar 01, 2034 | 5.50 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Sep 01, 2033 | 6.00 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.63 | Dec 01, 2033 | 6.00 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Sep 01, 2033 | 5.00 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.75 | May 01, 2040 | 4.00 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Oct 01, 2033 | 5.00 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.16 | Jun 01, 2035 | 5.50 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Nov 01, 2033 | 5.50 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Jan 01, 2034 | 5.50 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Apr 01, 2034 | 6.00 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.22 | Jul 01, 2025 | 4.00 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.44 | Dec 01, 2033 | 6.50 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | May 01, 2034 | 6.00 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.29 | Oct 01, 2025 | 3.50 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Mar 01, 2034 | 5.00 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.97 | May 01, 2034 | 4.50 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Apr 01, 2034 | 5.00 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.93 | Jun 01, 2034 | 5.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.93 | Jul 01, 2034 | 5.50 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.38 | Apr 01, 2034 | 5.00 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.97 | Jun 01, 2034 | 4.50 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Aug 15, 2041 | 4.00 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Mar 01, 2034 | 5.00 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.79 | Sep 01, 2034 | 6.50 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Aug 15, 2041 | 4.50 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Jun 01, 2034 | 5.00 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.97 | Dec 01, 2034 | 4.50 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Jul 01, 2034 | 6.00 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Apr 15, 2042 | 4.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Aug 01, 2034 | 5.50 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.95 | Oct 01, 2034 | 5.00 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
FGA27495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Oct 01, 2034 | 6.00 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Feb 01, 2035 | 5.00 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.18 | Aug 15, 2042 | 3.50 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Feb 01, 2035 | 5.00 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.92 | Jan 01, 2035 | 5.50 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | May 15, 2043 | 4.00 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Jan 01, 2035 | 5.00 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.15 | Mar 01, 2035 | 5.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Apr 20, 2042 | 6.00 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Apr 01, 2035 | 5.00 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.15 | Apr 01, 2035 | 5.50 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jul 20, 2042 | 5.50 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Jun 01, 2035 | 5.00 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.44 | Jan 20, 2028 | 3.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Jun 01, 2035 | 5.50 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.16 | Nov 01, 2035 | 5.50 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.18 | Jan 20, 2044 | 3.50 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.93 | Feb 01, 2035 | 5.50 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Mar 20, 2045 | 4.50 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.15 | Jun 01, 2035 | 5.50 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Apr 20, 2044 | 4.50 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Sep 01, 2035 | 5.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.15 | Apr 01, 2035 | 5.50 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Jul 20, 2045 | 5.00 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Feb 01, 2030 | 5.00 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | May 01, 2035 | 5.00 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Nov 20, 2045 | 5.00 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.44 | Jan 01, 2035 | 6.50 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Dec 01, 2034 | 6.00 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | May 20, 2049 | 5.00 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | May 01, 2035 | 5.50 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.61 | Jul 15, 2045 | 3.00 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.61 | Apr 15, 2043 | 3.00 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | May 01, 2029 | 6.00 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.15 | Aug 01, 2035 | 5.50 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.61 | May 15, 2043 | 3.00 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.44 | Jun 01, 2031 | 6.50 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.61 | May 15, 2043 | 3.00 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Dec 01, 2030 | 6.00 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.13 | Oct 01, 2035 | 5.50 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.18 | Jun 15, 2044 | 3.50 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.18 | Apr 01, 2028 | 2.50 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.18 | May 01, 2028 | 2.50 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.18 | May 01, 2028 | 2.50 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.23 | Sep 01, 2035 | 4.50 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.18 | May 01, 2028 | 2.50 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.15 | Aug 01, 2035 | 5.50 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Mar 15, 2033 | 5.50 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.18 | Jun 01, 2028 | 2.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Nov 15, 2033 | 5.50 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.82 | Sep 01, 2029 | 3.50 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.96 | Jan 15, 2033 | 6.50 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.04 | May 01, 2030 | 3.00 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Mar 15, 2033 | 5.50 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.87 | Jun 01, 2030 | 3.00 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | May 15, 2033 | 5.50 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.18 | Jan 01, 2031 | 2.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.15 | Nov 01, 2035 | 5.50 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Apr 15, 2034 | 5.50 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.18 | Apr 01, 2031 | 2.50 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | May 15, 2034 | 5.50 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.45 | Dec 01, 2040 | 4.50 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.40 | Apr 01, 2036 | 5.50 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Dec 15, 2033 | 6.00 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.45 | Jun 01, 2044 | 4.00 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.39 | Feb 01, 2036 | 5.50 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.96 | Mar 15, 2032 | 6.50 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Jul 01, 2047 | 4.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.48 | Jun 01, 2036 | 5.00 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.96 | Dec 15, 2031 | 6.50 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | May 01, 2044 | 4.00 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.30 | Jun 01, 2036 | 6.00 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.07 | Apr 15, 2032 | 7.00 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.20 | Jun 01, 2036 | 6.00 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Oct 15, 2032 | 6.00 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Jun 01, 2041 | 4.50 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.73 | Jul 01, 2036 | 5.50 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Feb 15, 2033 | 5.50 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Jun 01, 2041 | 4.50 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Apr 15, 2032 | 6.00 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Aug 01, 2041 | 4.50 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.98 | Oct 01, 2045 | 3.50 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.96 | Jul 15, 2032 | 6.50 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Jul 01, 2041 | 4.50 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.96 | Aug 15, 2032 | 6.50 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Jan 01, 2042 | 4.50 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.92 | Oct 01, 2030 | 3.00 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Oct 15, 2032 | 6.00 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Jan 01, 2042 | 4.00 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.18 | Oct 01, 2045 | 3.00 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.69 | Mar 01, 2042 | 3.50 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.56 | Mar 01, 2046 | 4.00 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.69 | Jun 01, 2042 | 3.50 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.98 | Nov 01, 2045 | 3.50 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Sep 15, 2035 | 5.50 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.81 | Aug 01, 2042 | 3.00 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Sep 15, 2033 | 5.00 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Dec 01, 2034 | 5.50 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Apr 15, 2033 | 5.50 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.56 | Dec 01, 2045 | 4.00 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Mar 15, 2033 | 5.00 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.75 | Jul 01, 2032 | 7.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.18 | Dec 01, 2045 | 3.00 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Aug 15, 2033 | 4.50 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Mar 01, 2033 | 6.00 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Nov 01, 2043 | 4.50 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.13 | Mar 01, 2046 | 4.50 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.96 | May 20, 2032 | 6.50 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Sep 01, 2033 | 5.00 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.18 | Jul 01, 2029 | 2.50 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | May 20, 2039 | 5.00 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.44 | Dec 01, 2031 | 6.50 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Jun 01, 2040 | 4.00 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.69 | Jun 01, 2046 | 4.00 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Jan 20, 2036 | 6.00 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Jan 01, 2032 | 6.00 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Nov 01, 2043 | 4.50 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.69 | Aug 01, 2046 | 4.00 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Mar 20, 2038 | 5.00 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.44 | Apr 01, 2032 | 6.50 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.12 | Apr 01, 2044 | 4.50 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.99 | Mar 01, 2047 | 4.00 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jan 20, 2042 | 5.50 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.44 | Dec 01, 2032 | 6.50 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Aug 01, 2044 | 4.00 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Mar 20, 2040 | 5.00 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Dec 01, 2032 | 6.00 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Aug 01, 2044 | 4.50 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.47 | Dec 01, 2047 | 3.00 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Dec 20, 2040 | 6.00 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Feb 01, 2033 | 6.00 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Dec 01, 2043 | 4.50 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.44 | Jan 01, 2048 | 3.50 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Jun 20, 2041 | 5.00 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Apr 01, 2033 | 5.50 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Nov 01, 2044 | 4.00 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.15 | May 01, 2048 | 4.00 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Feb 15, 2033 | 5.50 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Jan 01, 2045 | 4.00 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.30 | Nov 01, 2031 | 3.50 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jan 15, 2033 | 5.50 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Feb 01, 2036 | 6.00 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.69 | Sep 01, 2045 | 3.50 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.12 | Sep 01, 2028 | 2.50 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Aug 15, 2033 | 5.00 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Feb 01, 2036 | 5.50 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Nov 01, 2045 | 4.00 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jul 15, 2033 | 5.50 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Jul 01, 2035 | 5.00 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.81 | Dec 01, 2045 | 3.50 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.06 | Feb 01, 2048 | 3.50 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Jun 15, 2033 | 5.00 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.44 | Aug 01, 2035 | 6.50 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.15 | Jul 01, 2048 | 4.00 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Nov 15, 2033 | 5.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | May 01, 2048 | 4.00 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Dec 15, 2033 | 6.00 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Dec 01, 2035 | 6.00 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.69 | May 01, 2048 | 3.50 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.33 | Jun 01, 2032 | 2.50 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.96 | Oct 15, 2028 | 6.50 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Oct 01, 2035 | 5.00 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Nov 01, 2045 | 4.50 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.40 | Apr 01, 2037 | 5.50 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.96 | Aug 15, 2029 | 6.50 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.36 | Nov 01, 2036 | 5.50 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.30 | Jul 01, 2036 | 6.00 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Nov 01, 2036 | 5.50 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.63 | Dec 01, 2033 | 6.00 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.93 | Mar 01, 2035 | 5.50 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | May 15, 2039 | 5.00 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Jun 01, 2036 | 5.50 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.71 | Mar 01, 2038 | 4.50 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.56 | Feb 01, 2037 | 5.50 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.15 | Oct 01, 2031 | 6.50 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.23 | Jul 01, 2037 | 4.50 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.56 | Feb 01, 2037 | 5.50 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.09 | Mar 01, 2032 | 6.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | May 01, 2037 | 5.50 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.09 | Sep 01, 2032 | 6.50 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.93 | Feb 01, 2035 | 5.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Apr 01, 2036 | 5.00 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.30 | Dec 01, 2032 | 6.00 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Jan 01, 2036 | 6.00 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.27 | Dec 01, 2036 | 6.00 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.93 | Feb 01, 2035 | 5.50 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.15 | Nov 01, 2036 | 5.50 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Jul 01, 2037 | 6.00 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.63 | Dec 01, 2033 | 6.00 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.43 | Aug 01, 2037 | 6.00 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.55 | Nov 01, 2033 | 6.50 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.48 | Jun 01, 2037 | 5.00 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Oct 01, 2037 | 6.00 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.54 | Nov 01, 2037 | 5.50 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.44 | Oct 01, 2037 | 6.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.93 | Jul 01, 2034 | 5.50 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.45 | Feb 01, 2038 | 6.00 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Nov 15, 2039 | 4.50 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.44 | Aug 01, 2037 | 6.50 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.30 | Dec 01, 2036 | 6.00 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Nov 15, 2039 | 4.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Dec 01, 2037 | 5.50 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Nov 15, 2039 | 5.00 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.56 | Dec 01, 2037 | 5.50 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | May 01, 2035 | 5.00 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jul 01, 2038 | 6.00 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Oct 15, 2039 | 4.50 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Jan 01, 2038 | 5.00 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.15 | May 01, 2035 | 5.50 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.60 | Jul 01, 2038 | 6.00 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.91 | Feb 01, 2038 | 5.00 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.45 | Aug 01, 2028 | 6.50 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Feb 01, 2038 | 5.00 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.12 | Mar 01, 2032 | 7.00 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Apr 01, 2038 | 5.00 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.20 | Nov 01, 2031 | 6.00 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.30 | Dec 01, 2038 | 6.00 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.19 | May 01, 2032 | 7.00 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.40 | Jun 01, 2040 | 5.50 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Apr 01, 2038 | 5.00 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.53 | Feb 01, 2041 | 4.50 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | May 15, 2041 | 4.50 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.30 | Mar 01, 2033 | 6.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Oct 01, 2039 | 6.00 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.91 | May 01, 2038 | 5.00 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Apr 15, 2040 | 4.50 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | May 01, 2036 | 5.50 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.40 | Oct 01, 2036 | 5.50 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Feb 15, 2041 | 4.50 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.10 | Oct 01, 2036 | 6.50 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Jan 01, 2034 | 5.00 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.42 | Oct 01, 2036 | 6.00 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Jun 01, 2035 | 5.50 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.02 | Sep 01, 2031 | 6.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.09 | Sep 01, 2036 | 6.50 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.32 | Dec 01, 2031 | 5.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Jan 01, 2032 | 5.50 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.49 | Jul 01, 2037 | 5.50 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Apr 01, 2032 | 5.50 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.09 | Feb 01, 2032 | 6.50 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.10 | Dec 01, 2036 | 6.50 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Jan 15, 2029 | 6.00 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Jan 01, 2036 | 5.50 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Feb 01, 2033 | 5.50 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.39 | Jan 01, 2037 | 5.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Apr 15, 2039 | 5.00 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.33 | Jan 01, 2026 | 3.00 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jan 01, 2037 | 6.00 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Apr 15, 2039 | 5.00 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.75 | Dec 01, 2036 | 7.00 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.53 | Dec 01, 2040 | 4.50 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Mar 15, 2039 | 5.00 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Nov 01, 2034 | 5.00 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Mar 15, 2039 | 5.00 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Aug 01, 2036 | 4.50 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.44 | Feb 01, 2037 | 6.00 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.96 | Apr 15, 2032 | 6.50 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | May 01, 2037 | 6.00 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.53 | Feb 01, 2041 | 4.50 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.51 | Mar 01, 2037 | 5.50 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.96 | Jul 15, 2029 | 6.50 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.56 | Jul 01, 2037 | 5.50 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.12 | May 01, 2037 | 7.00 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.96 | Jul 15, 2029 | 6.50 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Oct 01, 2037 | 6.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.57 | Mar 01, 2026 | 3.50 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.27 | Aug 15, 2030 | 7.50 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Nov 01, 2037 | 6.00 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | May 15, 2035 | 5.50 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Jun 01, 2036 | 5.00 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.50 | Aug 01, 2026 | 4.00 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.12 | Mar 01, 2037 | 7.00 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Aug 15, 2035 | 5.50 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.43 | Jan 01, 2038 | 6.00 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.57 | May 01, 2026 | 3.50 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Apr 01, 2037 | 6.00 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Aug 15, 2035 | 4.50 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.44 | Nov 01, 2037 | 6.50 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Sep 15, 2035 | 5.00 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Jan 01, 2038 | 6.00 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Oct 15, 2035 | 5.50 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Jan 01, 2038 | 6.00 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.66 | Sep 01, 2026 | 3.00 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.12 | May 01, 2037 | 7.00 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Aug 15, 2034 | 6.00 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Feb 01, 2038 | 5.50 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.66 | Sep 01, 2026 | 3.00 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Dec 15, 2033 | 6.00 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.44 | Dec 01, 2038 | 6.50 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Jan 01, 2039 | 6.50 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Jan 15, 2041 | 4.50 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Nov 01, 2037 | 5.50 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.30 | Dec 01, 2036 | 6.00 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Dec 15, 2038 | 5.50 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Oct 01, 2037 | 6.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Mar 15, 2035 | 5.50 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.43 | Nov 01, 2037 | 6.00 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.84 | Nov 01, 2037 | 6.00 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Feb 15, 2038 | 5.50 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.91 | Jun 01, 2038 | 5.00 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.61 | Oct 01, 2038 | 5.50 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Feb 15, 2038 | 5.50 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Jul 01, 2038 | 5.50 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.20 | Jan 01, 2040 | 4.50 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.66 | Feb 01, 2027 | 3.00 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Oct 01, 2038 | 5.50 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.86 | Apr 01, 2027 | 3.00 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Sep 20, 2038 | 5.50 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Sep 01, 2038 | 5.00 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.86 | Mar 01, 2027 | 3.00 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Sep 15, 2038 | 5.50 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.60 | Oct 01, 2039 | 6.00 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.71 | Nov 01, 2038 | 5.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Oct 15, 2038 | 5.50 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 0.18 | 0.00 | 0.00 | nan | 0.00 |
SLND | SOUTHLAND HOLDINGS INC | Industrials | Equity | 0.18 | 0.00 | 0.00 | nan | 0.00 |
BOLD | BOUNDLESS BIO INC | Health Care | Equity | 0.18 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 0.18 | 0.00 | 5.25 | Oct 15, 2031 | 7.25 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 0.18 | 0.00 | 7.24 | Mar 15, 2035 | 6.50 |
O | REALTY INCOME CORP | Reits | Fixed Income | 0.18 | 0.00 | 7.42 | Mar 15, 2035 | 5.88 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 0.17 | 0.00 | 0.00 | nan | 0.00 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 0.16 | 0.00 | 0.00 | nan | 0.00 |
SCWO | 374WATER INC | Industrials | Equity | 0.15 | 0.00 | 0.00 | nan | 0.00 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 0.14 | 0.00 | 0.00 | nan | 0.00 |
QTTB | Q32 BIO INC | Health Care | Equity | 0.13 | 0.00 | 0.00 | nan | 0.00 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 0.13 | 0.00 | 0.00 | nan | 0.00 |
DVREIN | DAVINCIRE HOLDINGS LTD 144A | Insurance | Fixed Income | 0.13 | 0.00 | 7.35 | Apr 15, 2035 | 5.95 |
GCTS | GCT SEMICONDUCTOR HOLDING INC | Information Technology | Equity | 0.12 | 0.00 | 0.00 | nan | 0.00 |
CAMP | CAMP4 THERAPEUTICS CORP | Health Care | Equity | 0.12 | 0.00 | 0.00 | nan | 0.00 |
MODV | MODIVCARE INC | Health Care | Equity | 0.12 | 0.00 | 0.00 | nan | 0.00 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 0.11 | 0.00 | 0.00 | nan | 0.00 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.10 | 0.00 | 0.00 | nan | 0.00 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 0.10 | 0.00 | 0.00 | nan | 0.00 |
OPAD | OFFERPAD SOLUTIONS INC CLASS A | Real Estate | Equity | 0.10 | 0.00 | 0.00 | nan | 0.00 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | Energy | Equity | 0.09 | 0.00 | 0.00 | nan | 0.00 |
LYRA | LYRA THERAPEUTICS INC | Health Care | Equity | 0.09 | 0.00 | 0.00 | nan | 0.00 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 0.09 | 0.00 | 0.00 | nan | 0.00 |
nan | SCILEX HOLDING Prvt | Health Care | Equity | 0.07 | 0.00 | 0.00 | nan | 0.00 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 0.06 | 0.00 | 0.00 | Jun 27, 2029 | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.05 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.05 | 0.00 | 0.00 | nan | 0.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.05 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 0.05 | 0.00 | 0.00 | nan | 0.00 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 0.02 | 0.00 | -2.96 | Sep 01, 2025 | 133.70 |
DTC | SOLO BRANDS INC CLASS A | Consumer Discretionary | Equity | 0.02 | 0.00 | 0.00 | nan | 0.00 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2035 | 6.00 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2028 | 6.50 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Feb 01, 2026 | 7.00 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Aug 01, 2033 | 5.50 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Oct 15, 2028 | 7.00 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jun 01, 2035 | 4.50 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 01, 2028 | 7.00 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | May 01, 2026 | 7.50 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Sep 01, 2033 | 5.50 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Oct 15, 2028 | 6.50 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 15, 2039 | 5.00 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2035 | 6.00 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2028 | 6.50 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Mar 01, 2026 | 7.00 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Oct 01, 2032 | 7.00 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Jan 01, 2038 | 5.50 |
GN479744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Nov 15, 2030 | 7.50 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2038 | 6.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 4.50 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2028 | 6.50 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Mar 01, 2034 | 5.50 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Dec 15, 2029 | 7.50 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Oct 15, 2038 | 5.00 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2033 | 5.00 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2028 | 6.00 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Jun 01, 2035 | 5.50 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.55 | Jul 01, 2033 | 6.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2028 | 7.00 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2038 | 6.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2029 | 6.00 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Jun 01, 2026 | 6.50 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Oct 01, 2033 | 5.00 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2028 | 6.00 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 15, 2038 | 5.50 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2035 | 5.50 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2029 | 6.00 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Nov 01, 2026 | 7.00 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Aug 01, 2028 | 7.00 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2028 | 6.50 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Feb 15, 2039 | 5.00 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2036 | 5.50 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jan 01, 2029 | 6.50 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Jan 01, 2027 | 7.50 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Nov 01, 2033 | 6.00 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Feb 15, 2031 | 7.00 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Mar 15, 2039 | 5.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2036 | 5.50 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2029 | 6.00 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Jul 01, 2027 | 7.50 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2035 | 4.50 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Dec 01, 2038 | 5.50 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Mar 01, 2036 | 6.00 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2029 | 6.00 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Mar 01, 2027 | 6.50 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2036 | 6.00 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Dec 15, 2039 | 4.50 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Aug 15, 2039 | 5.00 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Aug 01, 2035 | 4.50 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2029 | 6.00 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Apr 01, 2027 | 7.00 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Mar 01, 2036 | 6.00 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jan 15, 2039 | 5.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jul 01, 2036 | 5.00 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 01, 2029 | 5.50 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Jul 01, 2027 | 7.00 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Feb 01, 2036 | 6.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Oct 15, 2039 | 5.00 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Aug 15, 2039 | 5.00 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2036 | 6.50 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2029 | 6.50 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Aug 01, 2027 | 7.00 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Feb 01, 2036 | 6.50 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Oct 15, 2041 | 4.00 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2029 | 6.50 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Nov 01, 2027 | 7.00 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jun 01, 2036 | 5.00 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 01, 2036 | 7.00 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2029 | 6.50 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Sep 01, 2027 | 7.00 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jul 01, 2036 | 6.50 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jan 01, 2033 | 6.00 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jul 01, 2035 | 5.50 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2029 | 6.50 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Dec 01, 2027 | 6.50 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jul 01, 2036 | 6.50 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2037 | 5.50 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2029 | 6.00 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Dec 01, 2027 | 6.50 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2036 | 5.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Feb 01, 2038 | 6.00 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jul 15, 2040 | 4.50 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2037 | 6.00 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2029 | 6.50 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Apr 01, 2028 | 6.50 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Sep 01, 2036 | 6.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Apr 15, 2040 | 4.50 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2029 | 6.00 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Mar 01, 2028 | 6.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2036 | 5.50 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Mar 01, 2037 | 5.50 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2029 | 6.50 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Nov 01, 2028 | 6.00 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jun 01, 2038 | 5.00 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 15, 2025 | 3.50 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2037 | 6.00 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2029 | 6.00 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Apr 01, 2028 | 7.00 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Jan 01, 2035 | 5.50 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jun 15, 2041 | 4.50 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 01, 2029 | 7.00 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jan 01, 2028 | 6.50 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Sep 01, 2033 | 5.50 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2037 | 5.50 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.06 | Jan 01, 2028 | 7.50 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Mar 01, 2034 | 5.50 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Nov 01, 2036 | 6.50 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2029 | 6.50 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Feb 01, 2028 | 6.50 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jun 01, 2038 | 5.50 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2029 | 6.00 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2037 | 5.50 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 01, 2029 | 7.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Aug 01, 2028 | 6.50 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | May 01, 2034 | 4.50 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | May 01, 2038 | 6.00 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Aug 15, 2028 | 6.50 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2029 | 6.50 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | Apr 01, 2028 | 6.00 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | May 01, 2034 | 4.50 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jun 01, 2038 | 5.50 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2028 | 6.50 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2037 | 6.50 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2029 | 6.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Dec 01, 2027 | 7.00 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Apr 01, 2034 | 4.50 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2028 | 7.00 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Nov 01, 2037 | 5.50 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2040 | 5.00 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | May 01, 2028 | 6.50 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2034 | 5.50 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2028 | 7.00 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2038 | 5.50 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Oct 01, 2040 | 4.00 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Jul 01, 2028 | 7.00 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Jun 01, 2034 | 5.50 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Oct 01, 2038 | 5.50 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jan 15, 2035 | 5.00 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2038 | 6.00 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Sep 01, 2040 | 4.00 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.97 | Jul 01, 2028 | 7.00 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jun 01, 2034 | 5.00 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Jul 01, 2038 | 5.50 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2028 | 6.50 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2038 | 6.00 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Nov 01, 2040 | 4.50 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Jul 01, 2028 | 7.00 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Sep 01, 2034 | 6.00 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2029 | 6.50 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Feb 01, 2038 | 5.50 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Jan 01, 2041 | 4.50 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Sep 01, 2028 | 6.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.00 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2029 | 6.50 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2038 | 6.50 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Jan 01, 2041 | 4.50 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Aug 01, 2028 | 6.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.00 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2038 | 6.50 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 15, 2029 | 6.00 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2038 | 6.50 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 01, 2030 | 7.00 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 01, 2028 | 6.50 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jul 15, 2029 | 6.50 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2038 | 6.00 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2030 | 7.50 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Oct 01, 2028 | 5.50 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Apr 01, 2035 | 5.00 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jul 15, 2029 | 6.50 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2038 | 6.00 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2030 | 8.00 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Nov 01, 2028 | 6.50 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 01, 2034 | 6.00 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2029 | 7.00 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.09 | Oct 01, 2038 | 4.50 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2025 | 4.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Nov 01, 2028 | 6.50 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Jun 01, 2032 | 6.00 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2028 | 7.00 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2038 | 6.50 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Jul 01, 2025 | 4.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Feb 01, 2029 | 6.00 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Nov 01, 2034 | 5.50 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2029 | 7.00 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 01, 2038 | 4.50 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Aug 01, 2025 | 4.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Dec 01, 2028 | 6.00 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.00 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jan 01, 2039 | 6.50 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2028 | 6.50 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2038 | 6.00 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 01, 2025 | 3.00 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Nov 01, 2028 | 6.50 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2035 | 5.00 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Mar 01, 2037 | 6.50 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2029 | 6.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Jun 01, 2038 | 5.50 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Apr 01, 2026 | 4.00 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Nov 01, 2028 | 6.50 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Dec 01, 2034 | 5.50 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2039 | 5.50 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2029 | 6.50 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jun 01, 2038 | 5.00 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2033 | 5.00 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Dec 01, 2028 | 5.50 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.00 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2039 | 5.00 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 15, 2029 | 7.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2033 | 5.00 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Nov 01, 2028 | 6.00 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Jan 01, 2035 | 4.50 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Feb 15, 2029 | 6.50 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 01, 2033 | 4.50 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 01, 2029 | 6.50 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Mar 01, 2035 | 4.50 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2033 | 4.50 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jan 15, 2029 | 7.50 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Oct 01, 2038 | 6.00 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Aug 01, 2033 | 5.50 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Feb 01, 2029 | 6.50 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Mar 01, 2035 | 5.00 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.11 | Feb 01, 2039 | 4.50 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Apr 15, 2029 | 6.50 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Dec 01, 2038 | 6.00 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jul 01, 2033 | 5.50 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Feb 01, 2029 | 6.00 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Feb 01, 2035 | 4.50 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Apr 15, 2029 | 6.50 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2039 | 5.50 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Oct 01, 2033 | 5.00 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jan 01, 2029 | 6.00 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Apr 01, 2035 | 5.50 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jan 01, 2039 | 5.00 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jun 15, 2032 | 6.50 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Feb 01, 2039 | 4.50 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2033 | 5.50 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.84 | Jan 01, 2029 | 6.00 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Feb 01, 2035 | 6.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Nov 15, 2029 | 7.50 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2033 | 6.00 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Feb 01, 2029 | 6.00 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Apr 01, 2035 | 5.50 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Apr 01, 2039 | 5.00 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 15, 2029 | 6.00 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Feb 01, 2039 | 5.00 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2033 | 6.00 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Feb 01, 2029 | 6.00 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.16 | Apr 01, 2039 | 5.00 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2029 | 6.50 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Mar 01, 2040 | 5.00 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2033 | 6.00 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Mar 01, 2029 | 6.50 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | May 01, 2035 | 5.50 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Oct 01, 2025 | 3.50 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Oct 15, 2029 | 7.50 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2039 | 6.00 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2034 | 5.50 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Jan 01, 2029 | 6.00 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | May 01, 2035 | 5.50 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Dec 01, 2025 | 3.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | May 15, 2031 | 6.50 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | May 01, 2040 | 4.50 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2034 | 5.50 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Feb 01, 2029 | 6.00 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jun 01, 2035 | 6.00 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Jan 01, 2026 | 3.50 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2029 | 8.00 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2039 | 5.50 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2034 | 4.50 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Feb 01, 2029 | 6.50 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | May 01, 2035 | 4.50 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2026 | 3.50 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jul 15, 2029 | 6.50 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2037 | 6.00 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2031 | 6.00 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Feb 01, 2029 | 7.00 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Apr 01, 2035 | 5.00 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | May 01, 2026 | 4.00 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jan 15, 2035 | 4.50 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Jul 01, 2026 | 3.50 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Mar 01, 2034 | 4.50 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Feb 01, 2029 | 6.00 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Aug 15, 2029 | 6.50 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jun 01, 2026 | 3.50 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Mar 01, 2029 | 6.00 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Aug 01, 2026 | 3.50 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2029 | 6.00 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2025 | 4.00 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2034 | 5.00 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Jun 01, 2029 | 6.50 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | May 01, 2035 | 5.50 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.05 | Nov 01, 2041 | 4.00 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jun 15, 2029 | 6.50 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.09 | Jul 01, 2025 | 4.50 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | May 01, 2034 | 4.50 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Feb 01, 2029 | 6.00 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Mar 01, 2027 | 3.00 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Aug 15, 2029 | 7.50 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.04 | Aug 01, 2025 | 4.50 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2034 | 6.50 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Feb 01, 2029 | 6.50 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Jul 01, 2027 | 2.50 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Sep 15, 2029 | 7.50 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.09 | Aug 01, 2025 | 4.50 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2034 | 5.00 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Apr 01, 2029 | 6.50 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAC0845 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | May 01, 2025 | 4.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jan 15, 2030 | 8.00 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Oct 01, 2025 | 4.00 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Jun 01, 2034 | 4.50 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Mar 01, 2029 | 6.00 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.13 | Aug 01, 2035 | 5.00 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2035 | 5.50 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jul 01, 2034 | 5.50 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Mar 01, 2029 | 6.50 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Aug 01, 2039 | 4.00 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2030 | 8.00 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.09 | Sep 01, 2026 | 4.50 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2034 | 6.00 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Mar 01, 2029 | 6.50 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2036 | 5.00 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2030 | 8.00 |
FGG14980 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Jun 01, 2025 | 4.00 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2034 | 6.00 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Apr 01, 2029 | 6.00 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | May 01, 2036 | 6.00 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Nov 01, 2039 | 4.00 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2032 | 6.00 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Oct 01, 2025 | 4.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2034 | 6.00 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jun 01, 2029 | 6.50 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Oct 01, 2036 | 6.50 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2032 | 6.00 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Nov 01, 2033 | 4.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2034 | 6.00 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Jun 01, 2029 | 6.50 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jul 01, 2035 | 4.50 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Dec 01, 2039 | 4.00 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jun 15, 2031 | 6.00 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2034 | 6.00 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jun 01, 2029 | 6.50 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Sep 01, 2025 | 4.50 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jul 15, 2031 | 6.50 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2034 | 6.00 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2034 | 5.50 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 01, 2029 | 6.50 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Dec 01, 2025 | 4.00 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2031 | 6.00 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 01, 2034 | 5.50 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Jul 01, 2029 | 6.00 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Sep 01, 2035 | 5.50 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Apr 01, 2026 | 4.50 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2031 | 7.00 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2034 | 6.50 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Aug 01, 2029 | 7.00 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Dec 01, 2027 | 2.50 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jun 15, 2031 | 6.50 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2034 | 5.50 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Jul 01, 2029 | 6.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 01, 2039 | 6.00 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2031 | 7.00 |
FAM5 | S&P MID 400 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2035 | 6.00 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2034 | 5.50 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Aug 01, 2029 | 7.50 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Aug 01, 2025 | 4.00 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2035 | 6.00 |
ESM5 | S&P500 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2035 | 6.50 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2034 | 5.00 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Aug 01, 2029 | 7.00 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Sep 01, 2035 | 5.50 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Nov 15, 2035 | 5.00 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jul 01, 2035 | 5.00 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Aug 01, 2029 | 8.00 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAD3970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jun 01, 2025 | 4.00 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 15, 2035 | 5.50 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2035 | 6.00 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2034 | 5.00 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Sep 01, 2029 | 7.50 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 4.50 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Sep 01, 2025 | 3.50 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2035 | 5.50 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 01, 2035 | 5.50 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2034 | 5.50 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Sep 01, 2029 | 7.50 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Oct 15, 2031 | 7.00 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2035 | 6.00 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Jan 01, 2030 | 7.00 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2035 | 5.50 |
FNAD6388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | May 01, 2025 | 4.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2031 | 7.00 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Oct 01, 2035 | 5.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2035 | 5.50 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Nov 01, 2029 | 6.50 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2036 | 6.00 |
FNAD6391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | May 01, 2025 | 4.50 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2031 | 7.00 |
USD | USD/QAR | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 23, 2025 | 0.00 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 01, 2035 | 5.50 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Oct 01, 2030 | 8.00 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Oct 01, 2035 | 5.50 |
FNAD6392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | May 01, 2025 | 4.50 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2031 | 6.50 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 24, 2025 | 0.00 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2035 | 6.00 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2035 | 5.50 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Feb 01, 2030 | 7.00 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Oct 01, 2035 | 5.50 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jun 01, 2025 | 4.00 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2032 | 6.00 |
ETD_USD | ETD USD BALANCE WITH R93531 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | Apr 23, 2025 | 4.32 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2036 | 5.50 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Feb 01, 2030 | 7.00 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jul 01, 2040 | 4.50 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2031 | 5.50 |
MESM5 | MSCI EMER MKT INDEX (ICE) JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2036 | 6.00 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2035 | 5.50 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Apr 01, 2030 | 8.50 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Sep 01, 2025 | 4.00 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2031 | 5.50 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2036 | 6.50 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2035 | 5.50 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Jan 01, 2031 | 7.50 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Aug 01, 2025 | 3.50 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2032 | 6.00 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2030 | 7.50 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Nov 01, 2035 | 5.50 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2032 | 6.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2037 | 6.00 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Apr 01, 2031 | 6.50 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Oct 01, 2035 | 5.50 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Feb 15, 2032 | 7.00 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2037 | 6.00 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Apr 01, 2031 | 6.50 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
FNAE0879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Nov 01, 2025 | 4.00 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Apr 15, 2032 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.00 | 0.00 | 0.36 | Aug 31, 2025 | 5.00 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | May 01, 2031 | 6.00 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2035 | 5.00 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Dec 01, 2039 | 4.00 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2033 | 6.50 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2039 | 5.00 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2035 | 5.50 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | Apr 01, 2031 | 6.00 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Oct 01, 2035 | 5.50 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2039 | 5.50 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 15, 2033 | 5.50 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Oct 01, 2039 | 5.00 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2036 | 6.00 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.95 | May 01, 2031 | 6.50 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Nov 01, 2025 | 3.50 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2033 | 5.50 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Feb 01, 2026 | 4.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2035 | 5.50 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | May 01, 2031 | 6.00 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Jan 01, 2036 | 5.50 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 4.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2033 | 6.50 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Mar 01, 2026 | 4.00 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2035 | 5.50 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | May 01, 2031 | 6.50 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jul 01, 2025 | 4.00 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Nov 15, 2031 | 6.50 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Aug 01, 2025 | 4.00 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | May 01, 2031 | 7.50 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2035 | 5.00 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Aug 01, 2025 | 4.00 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2031 | 7.00 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Oct 01, 2025 | 3.50 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Aug 01, 2030 | 7.50 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Jun 01, 2031 | 7.50 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.13 | Dec 01, 2035 | 5.50 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Aug 01, 2026 | 3.50 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2031 | 6.50 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Jul 01, 2026 | 3.50 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Nov 01, 2030 | 7.50 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Jun 01, 2030 | 7.50 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.83 | Jan 01, 2036 | 7.00 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Nov 01, 2025 | 3.50 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jul 15, 2031 | 8.00 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2027 | 7.00 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Feb 01, 2027 | 3.50 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Dec 01, 2030 | 7.50 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Jan 01, 2032 | 5.50 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Nov 01, 2025 | 3.50 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2031 | 6.00 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2027 | 7.00 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Apr 01, 2029 | 3.00 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2030 | 7.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Mar 01, 2032 | 6.50 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | May 01, 2036 | 6.00 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Nov 01, 2025 | 3.00 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2031 | 6.50 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2026 | 7.00 |
FGJ12223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | May 01, 2025 | 4.50 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2030 | 7.00 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | May 01, 2030 | 6.50 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Feb 01, 2036 | 5.50 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Jun 15, 2041 | 4.00 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2031 | 6.50 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Dec 01, 2027 | 7.50 |
FGJ12233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | May 01, 2025 | 4.00 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2031 | 7.00 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Sep 01, 2031 | 7.00 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2035 | 5.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.18 | Dec 15, 2041 | 3.50 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2029 | 8.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00423 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Oct 01, 2025 | 9.00 |
FGJ12372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Jun 01, 2025 | 4.00 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2031 | 6.50 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Dec 01, 2031 | 6.50 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Feb 01, 2036 | 6.50 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Oct 20, 2042 | 5.00 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2029 | 6.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2026 | 6.50 |
FGJ12547 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Jul 01, 2025 | 4.00 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2031 | 7.00 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Dec 01, 2031 | 6.50 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Feb 01, 2036 | 5.50 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.61 | Jun 15, 2043 | 3.00 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 15, 2028 | 6.00 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 01, 2026 | 7.00 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2025 | 3.50 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2029 | 6.50 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Apr 01, 2032 | 7.00 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2036 | 5.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Feb 15, 2045 | 4.00 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 15, 2028 | 7.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2026 | 8.00 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2031 | 6.00 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.50 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2036 | 5.00 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2028 | 7.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2026 | 6.00 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2031 | 6.50 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | May 01, 2032 | 7.00 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | May 01, 2036 | 6.50 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2035 | 5.50 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2028 | 7.00 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Apr 01, 2027 | 7.00 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2025 | 4.00 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 01, 2031 | 7.00 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | Jul 01, 2032 | 6.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jun 01, 2036 | 6.50 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2033 | 5.50 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Aug 15, 2025 | 7.50 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2027 | 8.00 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2025 | 4.00 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2031 | 6.50 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Aug 01, 2036 | 6.50 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2033 | 6.00 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2025 | 8.00 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jun 01, 2027 | 7.50 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 01, 2025 | 3.50 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Sep 01, 2031 | 7.50 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Mar 01, 2036 | 5.50 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 15, 2034 | 5.50 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2026 | 7.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Aug 01, 2027 | 7.50 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 01, 2025 | 4.50 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2031 | 6.50 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Aug 01, 2032 | 6.50 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Feb 01, 2036 | 6.00 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | May 15, 2027 | 7.00 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2034 | 6.50 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2025 | 4.00 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Dec 01, 2027 | 2.50 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Mar 01, 2036 | 5.00 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jan 15, 2034 | 5.00 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jun 15, 2027 | 7.50 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2032 | 6.50 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 01, 2025 | 3.50 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | May 01, 2032 | 8.50 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | May 01, 2036 | 6.00 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2034 | 5.50 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2027 | 7.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
170900 | DONG-A ST LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Feb 01, 2035 | 5.00 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 01, 2025 | 3.50 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.91 | Feb 01, 2044 | 4.00 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Oct 01, 2032 | 7.00 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Apr 15, 2034 | 5.00 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Oct 15, 2027 | 7.00 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2032 | 5.50 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 01, 2025 | 3.50 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Jul 01, 2041 | 4.50 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Sep 01, 2030 | 7.00 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Aug 01, 2046 | 4.50 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jun 15, 2034 | 5.00 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2027 | 8.00 |
DJEM5 | DOW JONES US REAL ESTATE JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2028 | 7.00 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Aug 01, 2041 | 4.50 |
FN553064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.38 | Sep 01, 2030 | 9.00 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Feb 01, 2047 | 4.50 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jul 15, 2034 | 6.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Aug 15, 2034 | 6.50 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2028 | 6.00 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2025 | 3.50 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Nov 01, 2043 | 4.50 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Nov 01, 2032 | 6.50 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Oct 01, 2047 | 4.50 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Feb 15, 2032 | 7.00 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2028 | 7.00 |
SBT | STERLING BANCORP INC | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Nov 01, 2028 | 7.50 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 3.50 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Oct 01, 2043 | 4.50 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | Jan 01, 2033 | 6.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Sep 01, 2036 | 6.50 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Sep 15, 2035 | 5.50 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Nov 15, 2028 | 6.50 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2029 | 6.50 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 01, 2025 | 3.50 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Apr 01, 2045 | 4.00 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | May 01, 2033 | 6.00 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Aug 01, 2036 | 6.50 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jun 15, 2032 | 6.50 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2029 | 6.00 |
MARGIN_USD | FUTURES USD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Apr 23, 2025 | 4.32 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 01, 2029 | 7.00 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 01, 2025 | 3.50 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jun 01, 2025 | 8.50 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jan 01, 2036 | 4.50 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2031 | 5.50 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Dec 15, 2028 | 7.50 |
ETD_USD | ETD USD BALANCE WITH R93535 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | Apr 23, 2025 | 4.32 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2029 | 6.50 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2026 | 3.00 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Sep 01, 2025 | 8.50 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | May 01, 2033 | 6.50 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jul 01, 2036 | 7.00 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2031 | 6.50 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Mar 15, 2029 | 7.50 |
RTYM5 | RUSSELL 2000 EMINI CME JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
nan | ITAUSA SA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Dec 01, 2029 | 7.50 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Mar 01, 2026 | 3.50 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2026 | 7.50 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Dec 01, 2030 | 7.50 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2031 | 6.00 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Sep 15, 2028 | 7.50 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2030 | 6.50 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Apr 01, 2026 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2026 | 6.00 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Oct 01, 2030 | 9.00 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Mar 01, 2038 | 6.00 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2032 | 6.50 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | May 15, 2029 | 6.50 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Feb 01, 2031 | 7.00 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 01, 2026 | 3.50 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2026 | 7.00 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Dec 01, 2030 | 7.50 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Mar 01, 2038 | 6.50 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2031 | 6.50 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jun 15, 2029 | 6.00 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Feb 01, 2031 | 7.50 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | May 01, 2026 | 4.00 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Dec 01, 2030 | 7.00 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2036 | 5.00 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2032 | 6.00 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2029 | 7.00 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2031 | 7.50 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2026 | 4.00 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Oct 01, 2026 | 7.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Apr 01, 2030 | 6.00 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Sep 01, 2035 | 5.00 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jun 15, 2032 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2029 | 7.00 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 01, 2031 | 7.00 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jun 01, 2026 | 3.50 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | May 01, 2031 | 6.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Dec 01, 2036 | 5.50 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2032 | 6.00 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2028 | 6.50 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2031 | 6.00 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | Jul 01, 2026 | 4.00 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Dec 01, 2026 | 7.50 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jun 01, 2031 | 7.50 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Jun 01, 2037 | 7.00 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2031 | 6.00 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2029 | 7.00 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 01, 2031 | 7.00 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Aug 01, 2026 | 3.50 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Apr 01, 2027 | 7.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 01, 2031 | 6.50 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Oct 01, 2037 | 5.50 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2032 | 6.50 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jul 15, 2029 | 6.00 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2032 | 7.00 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Sep 01, 2026 | 3.50 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | Aug 01, 2026 | 7.00 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jan 01, 2031 | 6.50 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Feb 01, 2038 | 6.00 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jul 15, 2032 | 6.00 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jul 15, 2030 | 8.50 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2031 | 5.50 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Aug 01, 2038 | 6.50 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Nov 01, 2031 | 6.00 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Mar 01, 2031 | 6.50 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Mar 01, 2038 | 6.00 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Mar 15, 2032 | 6.00 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2029 | 6.50 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 6.00 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Feb 01, 2032 | 6.50 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | May 01, 2031 | 6.50 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2037 | 6.00 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Mar 15, 2032 | 6.00 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2030 | 7.00 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Sep 01, 2038 | 6.00 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.13 | Dec 01, 2025 | 8.50 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Apr 01, 2031 | 6.00 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2036 | 5.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2033 | 5.50 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | May 15, 2031 | 6.50 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2032 | 6.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Oct 01, 2038 | 5.50 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Apr 01, 2031 | 6.50 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Apr 01, 2031 | 5.50 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Aug 01, 2037 | 5.50 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2032 | 5.50 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Apr 15, 2031 | 8.50 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2032 | 5.50 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2038 | 6.50 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Dec 01, 2033 | 5.50 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Jul 01, 2031 | 6.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2032 | 6.50 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2031 | 7.00 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2032 | 6.00 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2036 | 5.00 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Nov 01, 2026 | 6.50 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jun 15, 2034 | 4.50 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2031 | 7.00 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Nov 01, 2032 | 6.50 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2038 | 5.50 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Dec 01, 2034 | 5.50 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Aug 01, 2031 | 6.50 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2038 | 5.50 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2031 | 7.00 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 01, 2033 | 6.00 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Aug 01, 2031 | 6.50 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2032 | 6.00 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Mar 15, 2032 | 8.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Aug 01, 2033 | 5.00 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 01, 2029 | 7.00 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jul 01, 2031 | 6.50 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2035 | 5.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2033 | 6.00 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | May 15, 2032 | 7.00 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Sep 01, 2033 | 4.00 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2029 | 6.50 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Aug 01, 2027 | 8.00 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Dec 01, 2031 | 6.50 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Aug 01, 2025 | 3.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Sep 15, 2032 | 6.00 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2029 | 6.50 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2031 | 7.00 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2029 | 6.50 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 01, 2027 | 7.50 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Oct 01, 2031 | 6.50 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Nov 01, 2025 | 4.00 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2032 | 6.00 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Mar 15, 2032 | 7.50 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2031 | 6.00 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2029 | 6.50 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 01, 2025 | 8.00 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Oct 01, 2031 | 6.50 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Aug 01, 2036 | 6.50 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2032 | 6.00 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2032 | 6.00 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2032 | 5.50 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 01, 2029 | 7.00 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Oct 01, 2025 | 7.00 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Nov 01, 2031 | 6.00 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Oct 15, 2032 | 6.50 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2032 | 6.00 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2032 | 6.00 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2029 | 6.00 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 01, 2025 | 8.00 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | May 01, 2031 | 6.50 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jul 15, 2033 | 5.00 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2032 | 6.50 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2032 | 7.50 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 01, 2029 | 7.00 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 01, 2025 | 7.50 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Nov 01, 2031 | 7.00 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Oct 01, 2036 | 6.00 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2033 | 5.50 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Oct 15, 2032 | 6.50 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jan 01, 2032 | 6.50 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2029 | 8.00 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 01, 2025 | 7.00 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Jan 01, 2032 | 5.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2033 | 6.00 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2033 | 6.00 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2032 | 6.50 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2029 | 8.00 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Oct 01, 2025 | 7.50 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Mar 01, 2032 | 6.50 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Apr 01, 2037 | 6.00 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 15, 2032 | 5.50 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2033 | 6.50 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2032 | 6.00 |
FGC00403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2025 | 8.00 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Dec 01, 2025 | 7.50 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Feb 01, 2032 | 6.50 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2037 | 6.50 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jul 20, 2028 | 6.00 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2033 | 6.50 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2032 | 6.00 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2025 | 8.00 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 7.00 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Mar 01, 2032 | 6.00 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Sep 01, 2036 | 6.50 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Sep 20, 2028 | 6.00 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | Apr 15, 2033 | 6.50 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2032 | 6.00 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Feb 01, 2026 | 7.00 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Nov 01, 2036 | 6.50 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Oct 20, 2028 | 6.50 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Nov 15, 2025 | 4.00 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2032 | 6.50 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2026 | 7.00 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jan 01, 2026 | 8.00 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Apr 01, 2032 | 6.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Nov 20, 2033 | 4.50 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2039 | 5.50 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2032 | 6.50 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Mar 01, 2026 | 7.50 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.38 | Mar 01, 2026 | 6.50 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Oct 01, 2036 | 6.00 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jan 20, 2034 | 5.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Mar 15, 2035 | 5.00 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2032 | 6.50 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Apr 01, 2026 | 7.50 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | May 01, 2026 | 6.50 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jan 01, 2026 | 4.00 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 20, 2034 | 5.00 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Nov 15, 2034 | 6.50 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2032 | 6.00 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2027 | 8.00 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | May 01, 2026 | 7.00 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jan 01, 2026 | 4.00 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Aug 20, 2034 | 6.50 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2035 | 6.50 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2032 | 6.50 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Apr 01, 2027 | 7.50 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Jul 01, 2026 | 7.50 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.52 | Mar 01, 2041 | 4.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 20, 2029 | 6.00 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jun 15, 2037 | 6.00 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 01, 2032 | 6.00 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Aug 01, 2026 | 7.50 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jan 01, 2041 | 4.50 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Feb 01, 2037 | 5.50 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | May 20, 2029 | 6.50 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2032 | 6.50 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 01, 2027 | 7.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Nov 01, 2026 | 9.00 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Dec 01, 2036 | 6.50 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 20, 2029 | 6.00 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Dec 15, 2038 | 5.00 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2032 | 7.00 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2027 | 6.50 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Mar 01, 2027 | 6.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Feb 01, 2026 | 3.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Dec 01, 2036 | 6.50 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Aug 20, 2029 | 8.00 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2038 | 6.50 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 01, 2032 | 7.00 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2027 | 7.00 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Apr 01, 2027 | 6.50 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Apr 01, 2041 | 4.00 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2037 | 5.00 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Jun 20, 2030 | 8.00 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2038 | 6.00 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jun 01, 2027 | 8.00 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Nov 01, 2027 | 7.50 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Mar 01, 2026 | 3.50 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2037 | 5.00 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Feb 20, 2032 | 6.50 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jul 15, 2033 | 5.00 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2027 | 8.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Nov 01, 2027 | 6.50 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Mar 01, 2026 | 3.50 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 20, 2032 | 5.50 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Sep 15, 2033 | 5.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 01, 2032 | 5.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Sep 01, 2027 | 7.50 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 01, 2028 | 7.00 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Mar 01, 2037 | 6.50 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jul 20, 2033 | 5.00 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2033 | 5.50 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2027 | 8.00 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Apr 01, 2028 | 6.50 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2026 | 3.50 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Apr 01, 2037 | 5.50 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 20, 2036 | 5.50 |
GN614634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2033 | 5.50 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 01, 2027 | 7.00 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Sep 01, 2028 | 6.50 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2026 | 3.50 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Jun 01, 2037 | 6.00 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 20, 2037 | 6.00 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jul 15, 2033 | 4.50 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 01, 2027 | 7.00 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Oct 01, 2028 | 6.50 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | May 01, 2026 | 3.50 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Apr 20, 2037 | 5.00 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2033 | 5.50 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2032 | 6.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 01, 2027 | 7.00 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jan 01, 2029 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Apr 01, 2041 | 4.00 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 20, 2038 | 5.50 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2033 | 5.50 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2029 | 6.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2028 | 6.00 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 01, 2029 | 6.00 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | May 01, 2026 | 4.00 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Apr 01, 2037 | 5.50 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 20, 2038 | 5.00 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2033 | 6.00 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 01, 2032 | 5.50 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 01, 2028 | 6.00 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Apr 01, 2029 | 6.00 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Jun 01, 2026 | 3.50 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 20, 2038 | 5.50 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2033 | 4.50 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2032 | 5.50 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Mar 01, 2028 | 7.50 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Apr 01, 2029 | 6.50 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jul 01, 2026 | 3.00 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Apr 20, 2041 | 5.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2033 | 4.50 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2032 | 6.00 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jul 01, 2028 | 7.50 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 01, 2029 | 6.00 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jun 01, 2026 | 3.50 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Apr 20, 2026 | 4.50 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2033 | 4.50 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2032 | 6.00 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2028 | 6.50 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 01, 2029 | 6.50 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Sep 01, 2026 | 3.50 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 20, 2026 | 4.00 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Oct 15, 2033 | 5.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2032 | 6.00 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2028 | 6.00 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Jun 01, 2029 | 7.00 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Jul 01, 2026 | 3.50 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 20, 2041 | 6.00 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2034 | 5.50 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2033 | 6.00 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2028 | 6.50 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Jul 01, 2029 | 6.50 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Aug 01, 2041 | 4.00 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2033 | 5.50 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2034 | 5.50 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2033 | 6.00 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 01, 2028 | 7.00 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Aug 01, 2029 | 7.00 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Oct 01, 2026 | 3.00 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2033 | 5.50 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Dec 15, 2034 | 5.00 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2033 | 6.00 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2028 | 6.50 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 01, 2029 | 6.50 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Oct 01, 2026 | 3.50 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Mar 01, 2036 | 4.50 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 15, 2034 | 5.00 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2037 | 6.50 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 01, 2033 | 5.50 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jan 01, 2029 | 6.50 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Sep 01, 2029 | 7.50 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 01, 2037 | 5.50 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jun 15, 2034 | 5.00 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2034 | 5.50 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 01, 2033 | 5.50 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 01, 2028 | 7.00 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Jul 01, 2029 | 5.50 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 01, 2037 | 6.50 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | May 15, 2033 | 6.50 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2034 | 5.50 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Apr 01, 2033 | 5.00 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2028 | 6.00 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | May 01, 2031 | 6.00 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Mar 01, 2027 | 3.00 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Oct 15, 2027 | 7.50 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2033 | 4.50 |
DIA | DIASORIN | Health Care | Equity | 0.00 | 0.00 | 0.00 | May 14, 2025 | 103.05 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2025 | 8.00 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Dec 01, 2028 | 6.50 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | May 01, 2031 | 7.50 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Mar 01, 2026 | 4.00 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Dec 01, 2037 | 7.50 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Sep 15, 2025 | 7.50 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2033 | 5.50 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2026 | 7.50 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2028 | 6.00 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Jul 01, 2031 | 6.50 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2039 | 6.50 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2025 | 8.00 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2033 | 5.50 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2026 | 6.50 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2029 | 6.00 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Apr 01, 2030 | 8.00 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Sep 01, 2027 | 3.00 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Oct 15, 2025 | 7.00 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 15, 2034 | 5.00 |
TPM5 | TOPIX INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 12, 2025 | 0.00 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2026 | 7.00 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2029 | 6.50 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Jun 01, 2030 | 7.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2039 | 5.00 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jan 15, 2027 | 8.50 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2035 | 5.50 |
VGM5 | EURO STOXX 50 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2026 | 6.50 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2029 | 7.00 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jun 01, 2030 | 8.00 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Dec 01, 2026 | 3.50 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Feb 01, 2038 | 5.50 |
GN404112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.06 | Jun 15, 2025 | 9.50 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Sep 15, 2034 | 6.00 |
XPM5 | SPI 200 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 19, 2025 | 0.00 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | May 01, 2026 | 7.50 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2029 | 6.50 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Feb 01, 2031 | 7.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2044 | 4.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 15, 2026 | 7.00 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 15, 2036 | 5.50 |
Z M5 | FTSE 100 INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Apr 01, 2027 | 7.50 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2029 | 5.50 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Nov 01, 2031 | 6.50 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Oct 01, 2042 | 3.50 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Mar 01, 2038 | 5.50 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Nov 15, 2025 | 7.50 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jan 15, 2035 | 5.00 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2027 | 7.00 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2029 | 6.50 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Dec 01, 2031 | 5.50 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.98 | Feb 01, 2044 | 4.50 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 15, 2028 | 7.00 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 15, 2035 | 5.50 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2029 | 6.50 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Feb 01, 2032 | 5.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Dec 01, 2028 | 3.50 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Sep 15, 2025 | 7.50 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2035 | 5.50 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2033 | 6.00 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Feb 01, 2032 | 6.00 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Jan 01, 2044 | 4.50 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jul 15, 2025 | 8.00 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 15, 2035 | 5.00 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2033 | 5.50 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Feb 01, 2032 | 6.50 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.18 | Jun 01, 2045 | 3.00 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2025 | 7.00 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2029 | 8.00 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jul 01, 2032 | 7.00 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.40 | Aug 01, 2043 | 4.00 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Aug 01, 2039 | 5.50 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Dec 15, 2025 | 7.50 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2035 | 4.50 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2035 | 5.50 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2030 | 7.50 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Sep 01, 2028 | 2.50 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2027 | 7.00 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Sep 15, 2035 | 6.00 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jan 01, 2030 | 8.00 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Jul 01, 2032 | 7.50 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Mar 01, 2029 | 3.00 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
GN414737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Nov 15, 2025 | 8.00 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 15, 2035 | 5.50 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jan 01, 2036 | 4.50 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Feb 01, 2030 | 7.00 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Nov 01, 2032 | 5.50 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Jul 01, 2029 | 3.00 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | May 01, 2038 | 6.00 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | May 15, 2026 | 8.00 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2035 | 6.00 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Feb 01, 2036 | 6.00 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Mar 01, 2030 | 7.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Nov 01, 2032 | 5.00 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Jul 01, 2029 | 3.00 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.00 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2025 | 7.00 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2036 | 6.00 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jan 01, 2036 | 5.00 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2030 | 7.00 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Mar 01, 2035 | 5.50 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Aug 01, 2029 | 3.50 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2037 | 5.50 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jan 15, 2026 | 7.00 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2036 | 5.50 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2036 | 5.50 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | May 01, 2030 | 7.50 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Apr 01, 2035 | 5.50 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Feb 15, 2026 | 7.00 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2036 | 5.50 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Mar 01, 2036 | 5.00 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jul 01, 2030 | 7.50 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Oct 01, 2033 | 6.00 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.37 | Dec 01, 2044 | 4.00 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Sep 01, 2038 | 5.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2026 | 6.50 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2036 | 6.00 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Mar 01, 2036 | 5.50 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jul 01, 2030 | 8.00 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.37 | Jan 01, 2045 | 4.00 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jun 15, 2026 | 7.50 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2037 | 6.00 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2036 | 5.50 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jul 01, 2030 | 8.50 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 01, 2034 | 6.00 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Oct 01, 2039 | 4.00 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Mar 15, 2026 | 7.50 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jun 15, 2037 | 6.00 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Mar 01, 2036 | 5.50 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jun 01, 2030 | 7.50 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 01, 2034 | 6.00 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2026 | 6.00 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jul 15, 2036 | 6.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2036 | 6.50 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Aug 01, 2030 | 7.50 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2034 | 6.50 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Apr 01, 2032 | 7.00 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2037 | 5.50 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2026 | 6.50 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2036 | 5.50 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2036 | 5.50 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Oct 01, 2030 | 7.50 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Dec 01, 2034 | 5.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Jul 01, 2037 | 6.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 15, 2026 | 6.00 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2036 | 6.00 |
IXPM5 | EMINI ENERGY SELECT SECTOR JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2035 | 5.50 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jan 01, 2031 | 6.50 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2034 | 6.50 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2029 | 6.50 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2036 | 6.00 |
IXSM5 | E-MINI UTILITIES SELECT SECTOR JUN | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2035 | 6.00 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2031 | 6.50 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.50 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2037 | 6.50 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2036 | 6.00 |
MFSM5 | MSCI EAFE INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2031 | 6.00 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jan 01, 2037 | 7.00 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jul 01, 2032 | 7.00 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 01, 2037 | 5.50 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Aug 15, 2026 | 7.50 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2034 | 6.00 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 01, 2031 | 6.00 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Sep 01, 2035 | 5.50 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2026 | 8.00 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2036 | 6.00 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2031 | 6.50 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2031 | 6.50 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 4.50 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Aug 01, 2032 | 7.00 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Dec 15, 2036 | 5.00 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jul 01, 2031 | 5.50 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 01, 2035 | 4.50 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Sep 01, 2032 | 6.50 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2037 | 5.50 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2031 | 6.50 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2026 | 7.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2037 | 6.00 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2031 | 6.50 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2036 | 6.00 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 01, 2037 | 5.50 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Oct 15, 2027 | 7.50 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2037 | 5.50 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 4.50 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2031 | 6.50 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Feb 01, 2036 | 5.50 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Oct 01, 2032 | 7.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 15, 2026 | 6.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2037 | 6.00 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2035 | 5.50 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 01, 2031 | 7.00 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2036 | 5.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Nov 01, 2032 | 5.50 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2033 | 6.00 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2037 | 6.00 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Oct 01, 2035 | 5.00 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Nov 01, 2031 | 6.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Aug 01, 2036 | 7.00 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Sep 15, 2026 | 8.50 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2037 | 5.50 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Oct 01, 2035 | 5.00 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2031 | 5.50 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2037 | 5.00 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Sep 01, 2037 | 6.50 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jul 15, 2037 | 6.50 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2032 | 6.50 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Sep 01, 2032 | 6.00 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 15, 2028 | 7.00 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2037 | 6.00 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2031 | 7.00 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Dec 01, 2032 | 6.00 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2037 | 6.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2028 | 7.00 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2038 | 6.00 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2032 | 6.00 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Sep 01, 2037 | 5.50 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Dec 01, 2032 | 5.50 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 15, 2029 | 7.00 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Nov 15, 2037 | 6.50 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2036 | 6.50 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2032 | 6.50 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Nov 01, 2037 | 6.50 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jan 01, 2033 | 6.00 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2029 | 7.00 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2038 | 6.00 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2036 | 6.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2032 | 5.50 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Dec 01, 2032 | 6.00 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Dec 15, 2030 | 7.50 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2038 | 6.00 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jul 01, 2036 | 6.00 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2032 | 6.50 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Apr 01, 2032 | 6.00 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2037 | 6.50 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2028 | 6.50 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | May 15, 2038 | 6.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2036 | 6.00 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2032 | 7.00 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | May 01, 2038 | 7.00 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Feb 01, 2033 | 5.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 5.50 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2028 | 6.00 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Aug 01, 2036 | 5.50 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 01, 2032 | 7.00 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Feb 01, 2033 | 5.50 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2028 | 7.00 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2038 | 6.00 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2036 | 6.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Jan 01, 2039 | 7.00 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Jun 01, 2034 | 5.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2037 | 5.50 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Aug 15, 2027 | 8.50 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jan 15, 2038 | 5.00 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 01, 2036 | 5.50 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 01, 2032 | 7.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Feb 01, 2033 | 6.00 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2027 | 8.00 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Apr 15, 2038 | 5.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 01, 2036 | 7.00 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2033 | 6.00 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Oct 01, 2025 | 7.00 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Mar 01, 2033 | 6.00 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2028 | 6.50 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2038 | 6.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2036 | 6.00 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 01, 2032 | 7.00 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Oct 01, 2025 | 8.00 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jan 15, 2028 | 7.50 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Mar 15, 2038 | 5.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2032 | 5.50 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Sep 01, 2025 | 8.50 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Mar 01, 2033 | 5.50 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Dec 15, 2027 | 7.50 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Apr 15, 2038 | 5.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jan 01, 2037 | 6.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2032 | 6.00 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Feb 01, 2026 | 6.50 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Feb 01, 2033 | 5.50 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Jun 01, 2037 | 7.00 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2028 | 7.00 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2038 | 6.50 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2037 | 5.50 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 01, 2032 | 7.00 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Feb 01, 2026 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Aug 01, 2037 | 6.00 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Oct 15, 2027 | 7.50 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2038 | 5.50 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2037 | 6.00 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2033 | 6.00 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Mar 01, 2026 | 7.00 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Jul 01, 2037 | 5.50 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2028 | 7.00 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2037 | 5.50 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 01, 2033 | 6.00 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Apr 01, 2026 | 6.50 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2028 | 7.00 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jun 15, 2038 | 5.00 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2036 | 6.50 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jun 01, 2033 | 5.50 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | Apr 01, 2026 | 6.50 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Sep 01, 2037 | 7.00 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 15, 2028 | 7.00 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2037 | 6.00 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Apr 01, 2034 | 4.50 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | May 01, 2026 | 7.00 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2037 | 6.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Mar 15, 2029 | 6.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2037 | 6.50 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2037 | 6.00 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2034 | 6.00 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.38 | May 01, 2026 | 7.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.55 | May 01, 2033 | 6.50 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jul 15, 2028 | 7.50 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2038 | 6.50 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2037 | 6.00 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2028 | 6.00 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | May 01, 2026 | 7.00 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2037 | 6.00 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2028 | 7.00 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2037 | 6.00 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2037 | 6.00 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2028 | 6.50 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 6.50 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Jun 01, 2033 | 7.50 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2029 | 6.50 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2037 | 6.00 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2037 | 6.00 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2028 | 6.00 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Dec 01, 2026 | 8.50 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2028 | 7.00 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2037 | 6.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Feb 01, 2039 | 4.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Feb 01, 2027 | 7.00 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Jun 01, 2033 | 5.00 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Dec 01, 2037 | 7.00 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2028 | 7.00 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 15, 2038 | 5.50 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2037 | 6.00 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Nov 01, 2027 | 6.50 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Dec 01, 2037 | 6.50 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Feb 15, 2028 | 7.00 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Feb 15, 2038 | 5.00 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2039 | 5.50 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Apr 01, 2029 | 6.50 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2027 | 7.00 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Mar 15, 2038 | 6.00 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jun 01, 2028 | 8.00 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.00 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2027 | 7.00 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Apr 15, 2038 | 5.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2037 | 6.00 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Apr 01, 2039 | 4.00 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Oct 01, 2028 | 6.50 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Mar 01, 2034 | 6.50 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2037 | 6.50 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2028 | 6.50 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2037 | 6.00 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Feb 01, 2039 | 4.50 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Dec 01, 2028 | 6.50 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | Sep 01, 2033 | 6.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 15, 2028 | 7.00 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2038 | 6.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2037 | 5.50 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Dec 01, 2028 | 6.00 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2027 | 7.00 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2038 | 5.50 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2037 | 6.00 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2028 | 6.50 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Oct 01, 2034 | 5.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Feb 01, 2038 | 5.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2027 | 7.00 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2038 | 6.00 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Dec 01, 2037 | 6.50 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Dec 01, 2028 | 6.00 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Nov 01, 2034 | 5.50 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2028 | 7.00 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jun 15, 2038 | 5.00 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2037 | 6.00 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Jan 01, 2029 | 7.00 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2028 | 7.00 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jul 15, 2038 | 5.00 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2037 | 6.00 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Apr 01, 2039 | 4.00 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Feb 01, 2029 | 6.00 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jun 01, 2038 | 5.00 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2028 | 7.00 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2039 | 6.50 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2037 | 6.00 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Mar 01, 2029 | 6.50 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.65 | Aug 01, 2033 | 4.00 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Aug 15, 2028 | 7.50 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jan 01, 2038 | 6.50 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Apr 01, 2039 | 4.00 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | May 01, 2029 | 7.00 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Sep 01, 2033 | 5.50 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | May 01, 2038 | 6.00 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2028 | 6.50 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Apr 01, 2038 | 5.50 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | May 01, 2029 | 6.50 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2028 | 6.50 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2039 | 5.00 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Jul 01, 2029 | 7.50 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Jul 01, 2033 | 5.00 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2038 | 6.00 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2028 | 7.00 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2038 | 5.50 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Sep 01, 2039 | 4.00 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 01, 2029 | 6.50 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2038 | 6.00 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2029 | 6.50 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jul 15, 2038 | 5.00 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2037 | 5.00 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 01, 2029 | 6.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2038 | 6.50 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Apr 15, 2028 | 6.50 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Nov 15, 2038 | 6.50 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2038 | 5.50 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Oct 01, 2039 | 5.00 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 01, 2029 | 8.00 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2028 | 4.50 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2028 | 7.00 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jun 01, 2038 | 5.50 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Nov 01, 2025 | 7.50 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 01, 2034 | 6.00 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2038 | 6.50 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | May 15, 2029 | 7.00 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2039 | 5.00 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jan 01, 2026 | 6.50 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | May 01, 2035 | 5.50 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2029 | 7.00 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Mar 15, 2039 | 5.00 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 7.00 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 01, 2035 | 6.00 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Oct 15, 2028 | 6.50 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2035 | 6.00 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2028 | 6.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Feb 01, 2026 | 7.00 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 01, 2035 | 6.00 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2037 | 6.50 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jun 15, 2028 | 7.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
KRW | KRW/USD | Cash and/or Derivatives | FX | -0.05 | 0.00 | 0.00 | Apr 24, 2025 | 0.00 |
BARC | CASH COLLATERAL USD BARC | Cash and/or Derivatives | Cash Collateral and Margins | -16.55 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
NOMSI | CASH COLLATERAL USD NOM | Cash and/or Derivatives | Cash Collateral and Margins | -26.17 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
USD | USD CASH | Cash and/or Derivatives | Cash | -38,110.64 | -0.26 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |