Below, a list of constituents for IRTR (iShares® LifePath® Retirement ETF) is shown. In total, IRTR consists of 30269 securities.
Note: The data shown here is as of date Feb 28, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 3,946,380.00 | 25.53 | 0.00 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 3,038,580.00 | 19.66 | 5.85 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 2,030,903.00 | 13.14 | 5.19 | nan | 0.00 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | Financials | Fixed Income | 1,614,999.10 | 10.45 | 2.38 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 1,339,875.20 | 8.67 | 0.00 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 836,556.00 | 5.41 | 12.44 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 668,160.00 | 4.32 | 2.61 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 537,273.00 | 3.48 | 0.00 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 524,576.00 | 3.39 | 12.25 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 472,410.00 | 3.06 | 5.98 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 202,972.88 | 1.31 | 0.00 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 171,709.00 | 1.11 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 55,549.37 | 0.36 | 0.08 | nan | 4.44 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 27,967.08 | 0.18 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -10,768.70 | -0.07 | 0.00 | nan | 0.00 |
iShares® LifePath® Retirement ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Apr 02, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 541,078.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
AAPL | APPLE INC | Information Technology | Equity | 249,469.62 | 1.61 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 214,919.07 | 1.39 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 195,413.69 | 1.26 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 156,012.73 | 1.01 | 6.16 | Nov 15, 2031 | 1.38 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 139,130.81 | 0.90 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 116,256.70 | 0.75 | 0.08 | nan | 4.44 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 99,258.86 | 0.64 | 3.34 | Nov 15, 2028 | 3.13 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 96,755.37 | 0.63 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 88,007.76 | 0.57 | 3.78 | Apr 15, 2029 | 2.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 87,994.84 | 0.57 | 4.28 | Oct 15, 2029 | 1.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 87,505.03 | 0.57 | 3.62 | Feb 15, 2029 | 2.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 85,094.63 | 0.55 | 3.32 | Oct 15, 2028 | 2.38 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 83,857.00 | 0.54 | 0.08 | nan | 4.34 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 82,843.80 | 0.54 | 2.92 | Apr 15, 2028 | 1.25 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 81,496.89 | 0.53 | 2.43 | Oct 15, 2027 | 1.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 79,400.30 | 0.51 | 0.28 | Jul 15, 2025 | 0.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 77,993.15 | 0.50 | 1.99 | Apr 15, 2027 | 0.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 77,803.14 | 0.50 | 2.72 | Feb 15, 2028 | 2.75 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 76,823.73 | 0.50 | 1.50 | Oct 15, 2026 | 0.13 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 74,431.09 | 0.48 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 72,949.51 | 0.47 | 0.53 | Oct 15, 2025 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 72,888.62 | 0.47 | 2.72 | Jan 15, 2028 | 0.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 71,753.64 | 0.46 | 17.92 | Feb 15, 2051 | 1.88 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 71,015.55 | 0.46 | 1.26 | Jul 15, 2026 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 70,928.50 | 0.46 | 0.77 | Jan 15, 2026 | 0.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 69,839.67 | 0.45 | 2.23 | Jul 15, 2027 | 0.38 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 69,805.15 | 0.45 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 69,602.32 | 0.45 | 1.81 | Feb 15, 2027 | 2.25 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 63,289.23 | 0.41 | 1.75 | Jan 15, 2027 | 0.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 62,377.01 | 0.40 | 12.63 | Nov 15, 2043 | 3.75 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 61,383.21 | 0.40 | 4.68 | Jan 15, 2030 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 60,850.26 | 0.39 | 4.18 | Jul 15, 2029 | 0.25 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 59,993.50 | 0.39 | 3.19 | Jul 15, 2028 | 0.75 |
AVGO | BROADCOM INC | Information Technology | Equity | 59,854.75 | 0.39 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 59,429.72 | 0.38 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 58,297.50 | 0.38 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 57,215.25 | 0.37 | 1.38 | Aug 31, 2026 | 0.75 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 56,739.92 | 0.37 | 1.01 | Apr 15, 2026 | 0.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 55,276.33 | 0.36 | 1.08 | May 15, 2026 | 1.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 53,954.54 | 0.35 | 0.03 | Apr 15, 2025 | 0.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 53,232.44 | 0.34 | 12.96 | Nov 15, 2042 | 2.75 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 53,160.28 | 0.34 | 3.66 | Jan 15, 2029 | 0.88 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 52,226.39 | 0.34 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 50,810.87 | 0.33 | 12.91 | Feb 15, 2041 | 1.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 50,197.34 | 0.32 | 3.49 | Nov 30, 2028 | 1.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 49,927.21 | 0.32 | 14.80 | May 15, 2046 | 2.50 |
LLY | ELI LILLY | Health Care | Equity | 49,536.15 | 0.32 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 48,245.36 | 0.31 | 2.91 | May 15, 2028 | 2.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 47,538.05 | 0.31 | 12.04 | Nov 15, 2043 | 4.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 46,852.41 | 0.30 | 12.40 | Feb 15, 2044 | 4.50 |
V | VISA INC CLASS A | Financials | Equity | 45,181.71 | 0.29 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 43,712.43 | 0.28 | 13.14 | Nov 15, 2041 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 43,277.28 | 0.28 | 2.37 | Nov 15, 2027 | 6.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 41,655.91 | 0.27 | 12.62 | May 15, 2041 | 2.25 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 40,770.16 | 0.26 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 40,204.06 | 0.26 | 2.49 | Nov 15, 2027 | 2.25 |
XOM | EXXON MOBIL CORP | Energy | Equity | 39,459.46 | 0.26 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 38,653.07 | 0.25 | 3.66 | Apr 15, 2029 | 3.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 38,282.17 | 0.25 | 12.37 | Feb 15, 2043 | 3.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 37,714.21 | 0.24 | 13.20 | Nov 15, 2040 | 1.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 37,599.09 | 0.24 | 13.34 | Aug 15, 2041 | 1.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 36,793.45 | 0.24 | 10.49 | Nov 15, 2039 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 36,386.02 | 0.24 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 36,063.93 | 0.23 | 12.95 | Aug 15, 2042 | 2.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 35,941.73 | 0.23 | 12.28 | Aug 15, 2043 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 35,006.87 | 0.23 | 1.78 | Feb 15, 2027 | 4.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 34,322.93 | 0.22 | 2.81 | Apr 15, 2028 | 3.63 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 33,754.57 | 0.22 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 33,445.51 | 0.22 | 12.82 | Aug 15, 2044 | 4.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 32,647.37 | 0.21 | 1.72 | Jan 15, 2027 | 2.38 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 32,355.58 | 0.21 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 32,033.62 | 0.21 | 3.83 | May 15, 2029 | 2.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 31,394.27 | 0.20 | 12.47 | Aug 15, 2042 | 3.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 31,363.91 | 0.20 | 12.06 | Nov 15, 2042 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 31,351.46 | 0.20 | 13.38 | Aug 15, 2040 | 1.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 30,428.06 | 0.20 | 12.34 | May 15, 2043 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 30,301.02 | 0.20 | 7.35 | Feb 15, 2034 | 4.00 |
NFLX | NETFLIX INC | Communication | Equity | 30,269.92 | 0.20 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 30,245.06 | 0.20 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 29,552.93 | 0.19 | 2.72 | Feb 29, 2028 | 4.00 |
WMT | WALMART INC | Consumer Staples | Equity | 29,460.52 | 0.19 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 29,304.64 | 0.19 | 0.77 | Jan 15, 2026 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 29,056.12 | 0.19 | 14.59 | Nov 15, 2046 | 2.88 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 28,969.21 | 0.19 | 3.56 | Jan 15, 2029 | 2.50 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 28,486.38 | 0.18 | 4.40 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 28,442.02 | 0.18 | 7.72 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 28,361.19 | 0.18 | 2.67 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 28,360.59 | 0.18 | 1.30 | Jul 31, 2026 | 0.63 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 28,341.32 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 27,886.87 | 0.18 | 3.37 | Sep 30, 2028 | 1.25 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 27,820.40 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 27,774.75 | 0.18 | 1.07 | May 15, 2026 | 3.63 |
ABBV | ABBVIE INC | Health Care | Equity | 27,491.27 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 27,229.63 | 0.18 | 1.61 | Dec 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 26,951.60 | 0.17 | 1.70 | Jan 15, 2027 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26,593.87 | 0.17 | 13.09 | May 15, 2043 | 2.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 26,123.58 | 0.17 | 4.02 | Jul 31, 2029 | 2.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 25,996.27 | 0.17 | 7.35 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 25,934.89 | 0.17 | 2.89 | Mar 31, 2028 | 1.25 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 25,810.41 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 25,705.48 | 0.17 | 6.75 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 25,559.02 | 0.17 | 7.00 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 25,360.13 | 0.16 | 7.71 | Nov 15, 2034 | 4.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 24,560.82 | 0.16 | 13.02 | Feb 15, 2042 | 2.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 24,363.12 | 0.16 | 6.30 | Feb 15, 2032 | 1.88 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 24,362.64 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,857.71 | 0.15 | 4.21 | Dec 31, 2029 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,590.93 | 0.15 | 3.82 | Jun 30, 2029 | 4.25 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 23,479.18 | 0.15 | 2.68 | Jan 15, 2028 | 1.75 |
WELL | WELLTOWER INC | Real Estate | Equity | 23,468.72 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,280.08 | 0.15 | 6.90 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,772.03 | 0.15 | 5.67 | May 15, 2031 | 1.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,621.56 | 0.15 | 4.06 | Aug 31, 2029 | 3.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,407.94 | 0.14 | 9.70 | Feb 15, 2038 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21,909.07 | 0.14 | 1.85 | Mar 15, 2027 | 4.25 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 21,073.67 | 0.14 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 20,940.28 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 20,638.11 | 0.13 | 13.14 | May 15, 2040 | 1.13 |
CVX | CHEVRON CORP | Energy | Equity | 20,605.63 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 20,099.30 | 0.13 | 15.57 | Nov 15, 2052 | 4.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 19,939.53 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,854.69 | 0.13 | 6.39 | Nov 15, 2032 | 4.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 19,748.08 | 0.13 | 12.29 | May 15, 2044 | 4.63 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 19,156.54 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,992.34 | 0.12 | 1.23 | Jul 15, 2026 | 4.50 |
CRM | SALESFORCE INC | Information Technology | Equity | 18,976.17 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,759.87 | 0.12 | 13.11 | May 15, 2044 | 3.38 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 18,659.27 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,648.07 | 0.12 | 3.41 | Oct 31, 2028 | 1.38 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 18,358.56 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,168.28 | 0.12 | 3.21 | Jul 31, 2028 | 1.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,142.15 | 0.12 | 15.53 | May 15, 2054 | 4.63 |
WFC | WELLS FARGO | Financials | Equity | 17,984.05 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,751.38 | 0.11 | 4.52 | Mar 31, 2030 | 3.63 |
ORCL | ORACLE CORP | Information Technology | Equity | 17,630.45 | 0.11 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17,581.93 | 0.11 | 7.09 | May 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 17,537.77 | 0.11 | 1.82 | Feb 28, 2027 | 4.13 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 17,403.32 | 0.11 | 5.17 | Aug 15, 2030 | 0.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,400.43 | 0.11 | 4.07 | Oct 31, 2029 | 4.13 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 17,343.30 | 0.11 | 16.07 | Aug 15, 2054 | 4.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 17,341.97 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 17,324.18 | 0.11 | 12.89 | Feb 15, 2043 | 3.13 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 17,256.34 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,255.79 | 0.11 | 0.97 | Mar 31, 2026 | 0.75 |
LIN | LINDE PLC | Materials | Equity | 17,067.30 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,022.13 | 0.11 | 3.66 | Mar 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,010.88 | 0.11 | 1.21 | Jun 30, 2026 | 0.88 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 16,977.33 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,927.63 | 0.11 | 3.92 | Jul 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,862.90 | 0.11 | 6.26 | May 15, 2032 | 2.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,857.91 | 0.11 | 12.74 | Aug 15, 2043 | 3.63 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 16,761.11 | 0.11 | 4.31 | Jan 31, 2030 | 4.25 |
SAP | SAP | Information Technology | Equity | 16,719.90 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,620.12 | 0.11 | 4.37 | Jan 31, 2030 | 3.50 |
MRK | MERCK & CO INC | Health Care | Equity | 16,605.97 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,555.70 | 0.11 | 1.54 | Oct 31, 2026 | 1.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,373.69 | 0.11 | 1.61 | Nov 30, 2026 | 1.25 |
GE | GE AEROSPACE | Industrials | Equity | 16,259.48 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,855.01 | 0.10 | 4.15 | Nov 30, 2029 | 4.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,828.49 | 0.10 | 10.62 | Feb 15, 2040 | 4.63 |
NESN | NESTLE SA | Consumer Staples | Equity | 15,781.99 | 0.10 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 15,716.85 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 15,713.10 | 0.10 | 4.49 | Mar 31, 2030 | 4.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 15,680.24 | 0.10 | 12.47 | Nov 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,660.54 | 0.10 | 4.78 | Oct 31, 2030 | 4.88 |
ASML | ASML HOLDING NV | Information Technology | Equity | 15,639.02 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,631.67 | 0.10 | 1.46 | Sep 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,579.10 | 0.10 | 2.05 | Jun 15, 2027 | 4.63 |
PEP | PEPSICO INC | Consumer Staples | Equity | 15,503.35 | 0.10 | 0.00 | nan | 0.00 |
G2MA9853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15,494.37 | 0.10 | 1.45 | Aug 20, 2054 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,475.18 | 0.10 | 4.83 | Sep 30, 2030 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,410.16 | 0.10 | 1.50 | Oct 31, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,399.22 | 0.10 | 1.57 | Nov 30, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,357.23 | 0.10 | 6.53 | Aug 15, 2032 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,288.62 | 0.10 | 4.26 | Dec 31, 2029 | 3.88 |
T | AT&T INC | Communication | Equity | 15,276.04 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,272.51 | 0.10 | 5.12 | Jan 31, 2031 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,214.78 | 0.10 | 1.34 | Aug 15, 2026 | 1.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,059.81 | 0.10 | 2.11 | May 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,012.71 | 0.10 | 1.44 | Sep 30, 2026 | 3.50 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 15,010.06 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,563.31 | 0.09 | 7.03 | Aug 15, 2033 | 3.88 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 14,546.90 | 0.09 | 15.77 | Nov 15, 2054 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,499.50 | 0.09 | 1.56 | Nov 15, 2026 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,369.75 | 0.09 | 2.24 | Aug 15, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,320.52 | 0.09 | 1.98 | May 15, 2027 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,315.06 | 0.09 | 12.95 | Feb 15, 2044 | 3.63 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 14,257.48 | 0.09 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 14,123.70 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,893.60 | 0.09 | 4.02 | Aug 31, 2029 | 3.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,713.72 | 0.09 | 1.53 | Nov 15, 2026 | 4.63 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 13,697.70 | 0.09 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 13,613.43 | 0.09 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 13,542.00 | 0.09 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 13,510.90 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,457.87 | 0.09 | 3.14 | Aug 31, 2028 | 4.38 |
DIS | WALT DISNEY | Communication | Equity | 13,437.82 | 0.09 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 13,388.49 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,350.00 | 0.09 | 4.12 | Sep 30, 2029 | 3.50 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 13,346.76 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,330.25 | 0.09 | 2.27 | Aug 15, 2027 | 2.25 |
SO | SOUTHERN | Utilities | Equity | 13,221.14 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,193.82 | 0.09 | 1.44 | Oct 15, 2026 | 4.63 |
SHEL | SHELL PLC | Energy | Equity | 13,127.29 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 13,061.82 | 0.08 | 12.64 | Feb 15, 2045 | 4.75 |
QCOM | QUALCOMM INC | Information Technology | Equity | 13,010.43 | 0.08 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 12,944.27 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,877.50 | 0.08 | 1.39 | Sep 15, 2026 | 4.63 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12,859.88 | 0.08 | 6.89 | Oct 20, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 12,845.86 | 0.08 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 12,819.03 | 0.08 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 12,814.69 | 0.08 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 12,791.12 | 0.08 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 12,697.87 | 0.08 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 12,528.18 | 0.08 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12,512.39 | 0.08 | 6.89 | Dec 20, 2051 | 2.00 |
ENB | ENBRIDGE INC | Energy | Equity | 12,502.20 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,494.80 | 0.08 | 14.38 | Feb 15, 2045 | 2.50 |
PGR | PROGRESSIVE CORP | Financials | Equity | 12,428.33 | 0.08 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 12,395.97 | 0.08 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 12,387.37 | 0.08 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 12,303.07 | 0.08 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 12,259.03 | 0.08 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 12,253.39 | 0.08 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 12,227.97 | 0.08 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 12,215.62 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,195.04 | 0.08 | 1.32 | Aug 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,164.65 | 0.08 | 4.61 | Feb 15, 2030 | 1.50 |
SPGI | S&P GLOBAL INC | Financials | Equity | 12,159.59 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,054.96 | 0.08 | 16.69 | Aug 15, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,032.78 | 0.08 | 3.72 | May 31, 2029 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,858.06 | 0.08 | 16.07 | May 15, 2053 | 3.63 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 11,733.77 | 0.08 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 11,671.52 | 0.08 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11,533.70 | 0.07 | 7.09 | Apr 01, 2051 | 2.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 11,532.90 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,519.64 | 0.07 | 11.22 | Aug 15, 2040 | 3.88 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 11,446.48 | 0.07 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 11,392.18 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,363.38 | 0.07 | 1.15 | Jun 15, 2026 | 4.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,279.82 | 0.07 | 15.92 | Feb 15, 2054 | 4.25 |
IBE | IBERDROLA SA | Utilities | Equity | 11,264.09 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,204.46 | 0.07 | 3.76 | Mar 31, 2029 | 2.38 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 11,153.79 | 0.07 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 11,108.27 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,087.47 | 0.07 | 10.30 | May 15, 2039 | 4.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,060.74 | 0.07 | 15.08 | Feb 15, 2048 | 3.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 10,994.61 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,888.78 | 0.07 | 13.55 | Aug 15, 2044 | 3.13 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 10,887.23 | 0.07 | 15.94 | Feb 15, 2055 | 4.63 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10,863.50 | 0.07 | 6.65 | Jul 20, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,841.88 | 0.07 | 8.97 | May 15, 2037 | 5.00 |
WMB | WILLIAMS INC | Energy | Equity | 10,772.15 | 0.07 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 10,737.71 | 0.07 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 10,695.87 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,689.12 | 0.07 | 14.21 | Aug 15, 2045 | 2.88 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 10,663.51 | 0.07 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 10,584.98 | 0.07 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 10,580.64 | 0.07 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 10,463.35 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,456.97 | 0.07 | 5.73 | Dec 31, 2031 | 4.50 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 10,436.87 | 0.07 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 10,381.35 | 0.07 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 10,375.43 | 0.07 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 10,343.46 | 0.07 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 10,321.36 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,278.30 | 0.07 | 15.53 | May 15, 2049 | 2.88 |
C | CITIGROUP INC | Financials | Equity | 10,262.17 | 0.07 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10,175.23 | 0.07 | 7.09 | Nov 01, 2051 | 2.00 |
MC | LVMH | Consumer Discretionary | Equity | 10,155.18 | 0.07 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10,145.99 | 0.07 | 7.13 | Jul 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,106.92 | 0.07 | 4.73 | Jul 31, 2030 | 4.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 10,082.43 | 0.07 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 10,053.01 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,039.45 | 0.06 | 9.69 | May 15, 2038 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,018.50 | 0.06 | 4.67 | Jun 30, 2030 | 3.75 |
DHR | DANAHER CORP | Health Care | Equity | 10,007.23 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,956.21 | 0.06 | 4.59 | May 31, 2030 | 3.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,928.26 | 0.06 | 17.88 | Aug 15, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,899.39 | 0.06 | 4.17 | Nov 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,862.02 | 0.06 | 3.12 | Jun 30, 2028 | 1.25 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 9,845.82 | 0.06 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 9,703.36 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,673.93 | 0.06 | 2.02 | May 15, 2027 | 2.38 |
AENA | AENA SME SA | Industrials | Equity | 9,673.05 | 0.06 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 9,637.45 | 0.06 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 9,586.94 | 0.06 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 9,540.37 | 0.06 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 9,535.24 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,479.83 | 0.06 | 12.33 | May 15, 2042 | 3.25 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 9,447.24 | 0.06 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 9,422.77 | 0.06 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 9,214.40 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,141.26 | 0.06 | 1.05 | Apr 30, 2026 | 0.75 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 9,139.47 | 0.06 | 3.83 | Apr 21, 2025 | 5.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 9,133.50 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,128.81 | 0.06 | 1.14 | May 31, 2026 | 0.75 |
G2MB0025 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9,110.83 | 0.06 | 3.92 | Nov 20, 2054 | 5.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 9,092.06 | 0.06 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 9,088.64 | 0.06 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 9,072.73 | 0.06 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 8,943.20 | 0.06 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 8,894.62 | 0.06 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 8,891.55 | 0.06 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 8,874.62 | 0.06 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 8,862.87 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,841.66 | 0.06 | 15.86 | Aug 15, 2053 | 4.13 |
ALV | ALLIANZ | Financials | Equity | 8,826.96 | 0.06 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 8,625.60 | 0.06 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,622.00 | 0.06 | 7.09 | Mar 20, 2052 | 2.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 8,505.63 | 0.06 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 8,482.35 | 0.05 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8,481.05 | 0.05 | 6.44 | Oct 01, 2051 | 3.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,436.57 | 0.05 | 6.65 | May 20, 2051 | 2.50 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 8,433.81 | 0.05 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 8,422.39 | 0.05 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 8,219.73 | 0.05 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8,162.61 | 0.05 | 7.09 | Dec 01, 2051 | 2.00 |
BX | BLACKSTONE INC | Financials | Equity | 8,071.53 | 0.05 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 8,039.42 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,929.78 | 0.05 | 17.62 | Feb 15, 2052 | 2.25 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7,857.97 | 0.05 | 7.12 | Mar 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,817.96 | 0.05 | 16.16 | Feb 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 7,786.97 | 0.05 | 7.86 | Feb 15, 2035 | 4.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,777.85 | 0.05 | 18.08 | Nov 15, 2051 | 1.88 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 7,688.73 | 0.05 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 7,676.61 | 0.05 | 3.40 | Apr 14, 2025 | 5.50 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 7,670.19 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,638.69 | 0.05 | 4.92 | Nov 30, 2030 | 4.38 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 7,628.48 | 0.05 | 1.04 | Apr 21, 2025 | 6.50 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 7,599.55 | 0.05 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 7,595.35 | 0.05 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 7,590.16 | 0.05 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 7,552.19 | 0.05 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 7,550.79 | 0.05 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 7,534.25 | 0.05 | 0.00 | nan | 0.00 |
FNFS9130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7,510.08 | 0.05 | 7.09 | Apr 01, 2052 | 2.00 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7,504.80 | 0.05 | 7.09 | Mar 01, 2051 | 2.00 |
ENEL | ENEL | Utilities | Equity | 7,499.07 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,489.49 | 0.05 | 5.07 | Dec 31, 2030 | 3.75 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 7,468.13 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,408.06 | 0.05 | 10.64 | Feb 15, 2039 | 3.50 |
SAN | SANOFI SA | Health Care | Equity | 7,398.39 | 0.05 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 7,380.52 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,358.35 | 0.05 | 12.42 | Feb 15, 2042 | 3.13 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 7,344.79 | 0.05 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 7,339.48 | 0.05 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 7,334.35 | 0.05 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,295.82 | 0.05 | 6.89 | Jan 20, 2052 | 2.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 7,274.18 | 0.05 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 7,236.48 | 0.05 | 0.00 | nan | 0.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 7,222.72 | 0.05 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 7,220.05 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,217.84 | 0.05 | 4.09 | Sep 30, 2029 | 3.88 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7,210.52 | 0.05 | 7.09 | Oct 01, 2051 | 2.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 7,204.51 | 0.05 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 7,185.96 | 0.05 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 7,133.08 | 0.05 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 7,108.22 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,080.14 | 0.05 | 11.03 | Feb 15, 2041 | 4.75 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,060.64 | 0.05 | 6.67 | Apr 20, 2052 | 2.50 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,987.93 | 0.05 | 6.65 | Aug 20, 2051 | 2.50 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 6,915.40 | 0.04 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 6,898.27 | 0.04 | 0.00 | nan | 0.00 |
FNMA5445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,833.79 | 0.04 | 2.53 | Aug 01, 2054 | 6.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 6,803.95 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,786.36 | 0.04 | 1.29 | Jul 31, 2026 | 1.88 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,778.54 | 0.04 | 6.67 | Mar 20, 2052 | 2.50 |
CI | CIGNA | Health Care | Equity | 6,752.65 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,744.43 | 0.04 | 5.98 | Aug 15, 2031 | 1.25 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 6,728.30 | 0.04 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 6,689.51 | 0.04 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 6,657.15 | 0.04 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 6,643.49 | 0.04 | 2.73 | Apr 21, 2025 | 5.50 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,629.48 | 0.04 | 7.13 | Feb 01, 2051 | 2.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 6,579.59 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,572.45 | 0.04 | 15.30 | Nov 15, 2053 | 4.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,556.95 | 0.04 | 4.80 | Aug 31, 2030 | 4.13 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,545.60 | 0.04 | 6.65 | Dec 20, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,533.00 | 0.04 | 8.52 | Feb 15, 2036 | 4.50 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,496.86 | 0.04 | 6.85 | Dec 20, 2050 | 2.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 6,488.64 | 0.04 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 6,476.40 | 0.04 | 0.00 | nan | 0.00 |
TRP | TC ENERGY CORP | Energy | Equity | 6,444.70 | 0.04 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,430.25 | 0.04 | 3.46 | May 01, 2053 | 5.50 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 6,423.78 | 0.04 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 6,403.40 | 0.04 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 6,403.00 | 0.04 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 6,379.77 | 0.04 | 0.00 | nan | 0.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 6,363.77 | 0.04 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 6,284.95 | 0.04 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 6,261.33 | 0.04 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 6,239.10 | 0.04 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 6,235.68 | 0.04 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 6,191.70 | 0.04 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 6,185.95 | 0.04 | 0.00 | nan | 0.00 |
TD | TORONTO DOMINION | Financials | Equity | 6,172.81 | 0.04 | 0.00 | nan | 0.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,157.70 | 0.04 | 2.80 | Sep 20, 2053 | 5.50 |
KKR | KKR AND CO INC | Financials | Equity | 6,146.88 | 0.04 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 6,107.12 | 0.04 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 6,094.94 | 0.04 | 2.52 | Apr 14, 2025 | 6.00 |
MMM | 3M | Industrials | Equity | 6,087.29 | 0.04 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 6,085.02 | 0.04 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 6,076.24 | 0.04 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 6,072.69 | 0.04 | 0.00 | nan | 0.00 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 6,069.04 | 0.04 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 6,057.69 | 0.04 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 6,040.96 | 0.04 | 0.00 | nan | 0.00 |
G2MB0207 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,989.54 | 0.04 | 1.45 | Feb 20, 2055 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,987.22 | 0.04 | 1.89 | Apr 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,959.26 | 0.04 | 4.53 | Apr 30, 2030 | 3.50 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 5,947.19 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,913.38 | 0.04 | 4.08 | Oct 31, 2029 | 4.00 |
UBSG | UBS GROUP AG | Financials | Equity | 5,896.79 | 0.04 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 5,873.79 | 0.04 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 5,819.74 | 0.04 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 5,817.75 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,790.01 | 0.04 | 0.90 | Feb 28, 2026 | 0.50 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 5,770.40 | 0.04 | 0.00 | nan | 0.00 |
FNCB9217 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,766.34 | 0.04 | 2.76 | Sep 01, 2054 | 6.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 5,758.56 | 0.04 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 5,744.75 | 0.04 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 5,718.30 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,715.57 | 0.04 | 4.93 | May 15, 2030 | 0.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,698.86 | 0.04 | 2.06 | May 31, 2027 | 2.63 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 5,693.84 | 0.04 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 5,692.43 | 0.04 | 15.52 | Feb 15, 2041 | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,666.04 | 0.04 | 18.21 | Nov 15, 2050 | 1.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,646.29 | 0.04 | 1.92 | Mar 31, 2027 | 2.50 |
SAF | SAFRAN SA | Industrials | Equity | 5,632.84 | 0.04 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 5,620.83 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,595.85 | 0.04 | 3.84 | May 31, 2029 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,594.03 | 0.04 | 1.85 | Feb 28, 2027 | 1.88 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 5,593.20 | 0.04 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,587.62 | 0.04 | 3.46 | Sep 01, 2053 | 5.50 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 5,582.55 | 0.04 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 5,571.10 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,549.05 | 0.04 | 2.28 | Jul 31, 2027 | 0.38 |
REL | RELX PLC | Industrials | Equity | 5,546.41 | 0.04 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 5,542.80 | 0.04 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 5,525.84 | 0.04 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 5,504.81 | 0.04 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 5,500.59 | 0.04 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 5,486.63 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,480.99 | 0.04 | 4.14 | Aug 15, 2029 | 1.63 |
CTAS | CINTAS CORP | Industrials | Equity | 5,469.68 | 0.04 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 5,467.49 | 0.04 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 5,459.42 | 0.04 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 5,456.26 | 0.04 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 5,436.53 | 0.04 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 5,391.90 | 0.03 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 5,386.43 | 0.03 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 5,363.53 | 0.03 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,355.09 | 0.03 | 7.12 | Feb 01, 2052 | 2.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,332.34 | 0.03 | 5.96 | May 01, 2052 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 5,306.30 | 0.03 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,291.31 | 0.03 | 7.09 | Dec 01, 2051 | 2.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 5,288.15 | 0.03 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 5,256.24 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,213.33 | 0.03 | 13.64 | Nov 15, 2044 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 5,207.25 | 0.03 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 5,186.51 | 0.03 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 5,113.32 | 0.03 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 5,091.22 | 0.03 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 5,080.81 | 0.03 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 5,071.16 | 0.03 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 5,067.15 | 0.03 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 5,061.63 | 0.03 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 5,055.89 | 0.03 | 11.13 | Aug 15, 2036 | 0.00 |
FNFS9434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,045.98 | 0.03 | 3.46 | Feb 01, 2054 | 5.50 |
PCG | PG&E CORP | Utilities | Equity | 5,041.59 | 0.03 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 5,028.82 | 0.03 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,022.02 | 0.03 | 1.94 | Aug 20, 2054 | 6.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 5,009.93 | 0.03 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 5,008.26 | 0.03 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 5,003.63 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,003.33 | 0.03 | 15.12 | Nov 15, 2047 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,994.51 | 0.03 | 1.45 | Sep 30, 2026 | 1.63 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 4,970.74 | 0.03 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 4,944.42 | 0.03 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 4,944.42 | 0.03 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 4,942.84 | 0.03 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,940.37 | 0.03 | 7.09 | Feb 01, 2052 | 2.00 |
FNCA9308 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,936.92 | 0.03 | 7.24 | Feb 01, 2051 | 3.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 4,917.21 | 0.03 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 4,914.66 | 0.03 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORP | Utilities | Equity | 4,887.00 | 0.03 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 4,873.17 | 0.03 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 4,868.65 | 0.03 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 4,866.28 | 0.03 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 4,861.06 | 0.03 | 0.00 | nan | 0.00 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,830.91 | 0.03 | 3.93 | May 01, 2037 | 3.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 4,812.61 | 0.03 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 4,808.75 | 0.03 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 4,786.56 | 0.03 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,777.70 | 0.03 | 7.09 | Mar 01, 2051 | 2.00 |
UCG | UNICREDIT | Financials | Equity | 4,773.71 | 0.03 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 4,770.78 | 0.03 | 0.00 | nan | 0.00 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 4,766.47 | 0.03 | 0.00 | nan | 0.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 4,738.05 | 0.03 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 4,703.30 | 0.03 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 4,699.21 | 0.03 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 4,686.33 | 0.03 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 4,676.46 | 0.03 | 0.00 | nan | 0.00 |
GET | GETLINK | Industrials | Equity | 4,645.36 | 0.03 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 4,645.35 | 0.03 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 4,603.01 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 4,597.76 | 0.03 | 1.78 | Apr 21, 2025 | 6.00 |
CSL | CSL LTD | Health Care | Equity | 4,582.64 | 0.03 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 4,575.83 | 0.03 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 4,566.56 | 0.03 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 4,558.85 | 0.03 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 4,525.56 | 0.03 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 4,520.58 | 0.03 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 4,513.91 | 0.03 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 4,511.50 | 0.03 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 4,493.94 | 0.03 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 4,487.11 | 0.03 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,460.27 | 0.03 | 7.09 | Apr 20, 2052 | 2.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,433.66 | 0.03 | 6.91 | Aug 01, 2052 | 2.50 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 4,425.07 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,398.95 | 0.03 | 3.58 | Dec 31, 2028 | 1.38 |
ADSK | AUTODESK INC | Information Technology | Equity | 4,376.54 | 0.03 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 4,342.20 | 0.03 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,335.37 | 0.03 | 6.67 | May 20, 2052 | 2.50 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,303.28 | 0.03 | 2.25 | Aug 01, 2053 | 6.50 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,299.02 | 0.03 | 7.09 | Feb 01, 2052 | 2.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 4,291.04 | 0.03 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,285.21 | 0.03 | 3.58 | May 01, 2053 | 5.50 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,253.52 | 0.03 | 3.65 | Dec 01, 2052 | 5.50 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 4,249.28 | 0.03 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 4,209.89 | 0.03 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 4,206.84 | 0.03 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 4,197.37 | 0.03 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 4,188.69 | 0.03 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 4,172.91 | 0.03 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 4,152.38 | 0.03 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,151.57 | 0.03 | 7.09 | Feb 01, 2051 | 2.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 4,144.88 | 0.03 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 4,135.41 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,131.56 | 0.03 | 15.26 | Aug 15, 2048 | 3.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 4,131.47 | 0.03 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 4,122.39 | 0.03 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 4,108.97 | 0.03 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 4,107.00 | 0.03 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 4,106.85 | 0.03 | 0.00 | nan | 0.00 |
G2MA9964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,106.69 | 0.03 | 3.92 | Oct 20, 2054 | 5.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 4,099.50 | 0.03 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 4,084.99 | 0.03 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 4,076.22 | 0.03 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 4,070.30 | 0.03 | 0.00 | nan | 0.00 |
FNFS8555 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,024.44 | 0.03 | 6.85 | Jul 01, 2053 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,018.82 | 0.03 | 9.03 | Feb 15, 2037 | 4.75 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 4,006.77 | 0.03 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 3,995.64 | 0.03 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 3,985.99 | 0.03 | 0.00 | nan | 0.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 3,974.40 | 0.03 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 3,968.31 | 0.03 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 3,968.31 | 0.03 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,966.96 | 0.03 | 7.07 | Nov 01, 2050 | 2.50 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 3,960.54 | 0.03 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,941.58 | 0.03 | 6.91 | Apr 01, 2052 | 2.50 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,934.27 | 0.03 | 6.85 | Jan 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,932.53 | 0.03 | 18.84 | Aug 15, 2050 | 1.38 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 3,931.36 | 0.03 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,900.55 | 0.03 | 3.73 | Mar 01, 2054 | 5.50 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 3,899.96 | 0.03 | 0.00 | nan | 0.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,898.12 | 0.03 | 2.53 | Oct 01, 2054 | 6.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,886.82 | 0.03 | 11.03 | Nov 15, 2040 | 4.25 |
G2MB0026 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,886.13 | 0.03 | 2.79 | Nov 20, 2054 | 5.50 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,881.26 | 0.03 | 2.57 | Oct 01, 2053 | 6.00 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 3,880.83 | 0.03 | 0.00 | nan | 0.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 3,878.80 | 0.03 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 3,878.50 | 0.03 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 3,875.72 | 0.03 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 3,873.13 | 0.03 | 0.00 | nan | 0.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 3,856.08 | 0.02 | 6.69 | Jan 01, 2050 | 3.00 |
PCAR | PACCAR INC | Industrials | Equity | 3,855.22 | 0.02 | 0.00 | nan | 0.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,852.01 | 0.02 | 2.93 | Jul 01, 2053 | 6.00 |
G2MA9016 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 3,836.17 | 0.02 | 3.73 | Jul 20, 2053 | 5.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 3,834.57 | 0.02 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 3,813.82 | 0.02 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,813.63 | 0.02 | 7.19 | Nov 01, 2051 | 1.50 |
FNCB9009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,808.55 | 0.02 | 2.95 | Aug 01, 2054 | 6.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,805.91 | 0.02 | 4.35 | May 01, 2053 | 5.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 3,800.76 | 0.02 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 3,795.23 | 0.02 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,794.95 | 0.02 | 1.94 | Jul 20, 2054 | 6.00 |
CPRT | COPART INC | Industrials | Equity | 3,785.76 | 0.02 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 3,762.87 | 0.02 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 3,759.72 | 0.02 | 0.00 | nan | 0.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,755.55 | 0.02 | 2.83 | Oct 01, 2053 | 6.00 |
DG | VINCI SA | Industrials | Equity | 3,734.37 | 0.02 | 0.00 | nan | 0.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,722.24 | 0.02 | 7.09 | Jun 20, 2052 | 2.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 3,717.48 | 0.02 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3,710.26 | 0.02 | 4.22 | Feb 01, 2037 | 1.50 |
INGA | ING GROEP NV | Financials | Equity | 3,706.23 | 0.02 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 3,705.30 | 0.02 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 3,686.71 | 0.02 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 3,660.27 | 0.02 | 0.00 | nan | 0.00 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 3,653.29 | 0.02 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 3,633.43 | 0.02 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 3,612.97 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 3,611.35 | 0.02 | 4.35 | Apr 14, 2025 | 5.00 |
MET | METLIFE INC | Financials | Equity | 3,609.75 | 0.02 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,602.42 | 0.02 | 2.99 | Aug 01, 2053 | 6.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 3,595.55 | 0.02 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,594.29 | 0.02 | 3.73 | May 20, 2053 | 5.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 3,592.39 | 0.02 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 3,589.23 | 0.02 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 3,585.10 | 0.02 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 3,579.76 | 0.02 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,562.81 | 0.02 | 6.65 | Jan 20, 2052 | 2.50 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 3,562.73 | 0.02 | 0.00 | nan | 0.00 |
FRSD4958 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,547.38 | 0.02 | 7.09 | Jun 01, 2052 | 2.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 3,518.24 | 0.02 | 0.00 | nan | 0.00 |
G2MA9965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,513.87 | 0.02 | 2.79 | Oct 20, 2054 | 5.50 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 3,513.79 | 0.02 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 3,499.69 | 0.02 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 3,496.09 | 0.02 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,477.72 | 0.02 | 7.09 | Jul 01, 2051 | 2.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 3,472.13 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 3,458.62 | 0.02 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 3,457.95 | 0.02 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,452.54 | 0.02 | 6.97 | Nov 01, 2051 | 2.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 3,451.90 | 0.02 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,448.27 | 0.02 | 3.79 | Mar 01, 2037 | 2.50 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 3,442.54 | 0.02 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 3,425.39 | 0.02 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 3,421.12 | 0.02 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 3,401.38 | 0.02 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 3,388.76 | 0.02 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 3,385.99 | 0.02 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 3,382.26 | 0.02 | 0.00 | nan | 0.00 |
FRQB7982 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,380.44 | 0.02 | 7.07 | Jan 01, 2051 | 2.50 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 3,379.84 | 0.02 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 3,378.76 | 0.02 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 3,374.15 | 0.02 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 3,374.15 | 0.02 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 3,371.44 | 0.02 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 3,364.96 | 0.02 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 3,362.15 | 0.02 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 3,361.53 | 0.02 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 3,359.60 | 0.02 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,357.29 | 0.02 | 1.94 | Sep 20, 2054 | 6.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 3,350.56 | 0.02 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 3,337.06 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,331.20 | 0.02 | 2.14 | Jul 15, 2027 | 4.38 |
CTVA | CORTEVA INC | Materials | Equity | 3,327.98 | 0.02 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,327.03 | 0.02 | 3.65 | Aug 01, 2052 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,314.48 | 0.02 | 2.35 | Aug 31, 2027 | 0.50 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 3,314.13 | 0.02 | 0.00 | nan | 0.00 |
MSCI | MSCI INC | Financials | Equity | 3,310.22 | 0.02 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 3,301.15 | 0.02 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 3,295.02 | 0.02 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 3,292.86 | 0.02 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,270.97 | 0.02 | 3.05 | Dec 20, 2052 | 5.50 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 3,265.88 | 0.02 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 3,259.71 | 0.02 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 3,257.91 | 0.02 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 3,250.14 | 0.02 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 3,242.90 | 0.02 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 3,240.89 | 0.02 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 3,232.58 | 0.02 | 0.00 | nan | 0.00 |
FNCB9783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,223.04 | 0.02 | 4.75 | Jan 01, 2055 | 5.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,205.78 | 0.02 | 6.80 | Sep 01, 2051 | 2.50 |
URI | UNITED RENTALS INC | Industrials | Equity | 3,204.07 | 0.02 | 0.00 | nan | 0.00 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,203.14 | 0.02 | 6.43 | Oct 20, 2046 | 3.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 3,201.52 | 0.02 | 5.16 | Apr 14, 2025 | 4.50 |
G2MB0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,195.83 | 0.02 | 4.94 | Nov 20, 2054 | 4.50 |
VLO | VALERO ENERGY CORP | Energy | Equity | 3,194.99 | 0.02 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 3,193.86 | 0.02 | 0.00 | nan | 0.00 |
FRSD5747 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,191.16 | 0.02 | 5.53 | Jul 01, 2046 | 3.50 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 3,186.70 | 0.02 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 3,183.94 | 0.02 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,181.00 | 0.02 | 6.97 | Dec 01, 2051 | 2.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 3,180.78 | 0.02 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 3,177.70 | 0.02 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 3,170.92 | 0.02 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,168.61 | 0.02 | 7.19 | May 01, 2051 | 1.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,168.33 | 0.02 | 14.81 | Nov 15, 2048 | 3.38 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 3,167.26 | 0.02 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 3,150.31 | 0.02 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,145.06 | 0.02 | 6.89 | Feb 20, 2051 | 2.00 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 3,142.11 | 0.02 | 0.00 | nan | 0.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 3,131.10 | 0.02 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,121.70 | 0.02 | 6.85 | Dec 01, 2051 | 2.50 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,112.77 | 0.02 | 6.97 | Apr 01, 2051 | 2.00 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,110.73 | 0.02 | 6.65 | Sep 20, 2051 | 2.50 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 3,107.30 | 0.02 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 3,103.88 | 0.02 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,093.47 | 0.02 | 6.41 | Aug 01, 2051 | 2.50 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,091.03 | 0.02 | 6.64 | Jan 20, 2051 | 2.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 3,085.28 | 0.02 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 3,074.62 | 0.02 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3,069.51 | 0.02 | 4.41 | Mar 01, 2037 | 1.50 |
FNCB8996 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,063.62 | 0.02 | 3.51 | Aug 01, 2054 | 5.50 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 3,058.84 | 0.02 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 3,056.81 | 0.02 | 0.00 | nan | 0.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 3,056.66 | 0.02 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 3,055.29 | 0.02 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 3,039.64 | 0.02 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 3,039.00 | 0.02 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 3,031.61 | 0.02 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 3,029.24 | 0.02 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,027.87 | 0.02 | 6.65 | Feb 20, 2051 | 2.50 |
FNMA5331 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,024.22 | 0.02 | 3.51 | Apr 01, 2054 | 5.50 |
G2MB0091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,023.81 | 0.02 | 3.92 | Dec 20, 2054 | 5.00 |
AME | AMETEK INC | Industrials | Equity | 3,022.53 | 0.02 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 3,016.50 | 0.02 | 4.20 | Apr 16, 2025 | 2.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 3,009.51 | 0.02 | 0.00 | nan | 0.00 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,004.72 | 0.02 | 7.67 | Jan 01, 2052 | 2.50 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 2,997.97 | 0.02 | 0.00 | nan | 0.00 |
FRSD8494 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,991.52 | 0.02 | 3.51 | Jan 01, 2055 | 5.50 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,979.94 | 0.02 | 6.38 | May 20, 2052 | 3.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 2,969.43 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,955.39 | 0.02 | 10.43 | Aug 15, 2039 | 4.50 |
SU | SUNCOR ENERGY INC | Energy | Equity | 2,948.13 | 0.02 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 2,941.41 | 0.02 | 0.00 | nan | 0.00 |
FNCB9483 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,933.44 | 0.02 | 3.89 | Nov 01, 2054 | 5.50 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,913.16 | 0.02 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 2,910.07 | 0.02 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 2,899.80 | 0.02 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 2,899.01 | 0.02 | 0.00 | nan | 0.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,891.60 | 0.02 | 7.87 | Apr 01, 2051 | 2.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 2,882.44 | 0.02 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,873.52 | 0.02 | 4.49 | Feb 01, 2053 | 5.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,866.42 | 0.02 | 4.31 | Apr 01, 2037 | 2.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 2,862.21 | 0.02 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 2,861.84 | 0.02 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,856.87 | 0.02 | 6.97 | Mar 01, 2051 | 2.00 |
8031 | MITSUI LTD | Industrials | Equity | 2,850.72 | 0.02 | 0.00 | nan | 0.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 2,831.44 | 0.02 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,824.38 | 0.02 | 5.37 | Sep 20, 2052 | 4.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 2,809.45 | 0.02 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 2,807.45 | 0.02 | 0.00 | nan | 0.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,806.50 | 0.02 | 5.37 | Oct 20, 2052 | 4.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,805.49 | 0.02 | 6.80 | Oct 01, 2051 | 2.50 |
SYY | SYSCO CORP | Consumer Staples | Equity | 2,803.11 | 0.02 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 2,785.73 | 0.02 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 2,779.97 | 0.02 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 2,772.34 | 0.02 | 0.00 | nan | 0.00 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,762.64 | 0.02 | 6.85 | Feb 01, 2052 | 2.50 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 2,760.10 | 0.02 | 0.00 | nan | 0.00 |
FNCB3891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,754.72 | 0.02 | 6.24 | Jun 01, 2052 | 3.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 2,751.42 | 0.02 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 2,745.10 | 0.02 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 2,733.66 | 0.02 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 2,733.26 | 0.02 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 2,732.94 | 0.02 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,732.38 | 0.02 | 6.85 | Aug 20, 2050 | 2.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 2,721.82 | 0.02 | 0.00 | nan | 0.00 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,720.80 | 0.02 | 3.74 | Jun 01, 2053 | 5.50 |
III | 3I GROUP PLC | Financials | Equity | 2,710.43 | 0.02 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Health Care | Equity | 2,706.95 | 0.02 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,701.72 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,700.18 | 0.02 | 10.73 | May 15, 2040 | 4.38 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 2,700.11 | 0.02 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Information Technology | Equity | 2,693.80 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,693.38 | 0.02 | 4.82 | Apr 21, 2025 | 4.50 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,691.56 | 0.02 | 3.50 | Feb 01, 2036 | 2.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,691.56 | 0.02 | 7.23 | Feb 01, 2051 | 2.00 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,682.62 | 0.02 | 7.12 | Feb 01, 2052 | 2.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,682.01 | 0.02 | 7.09 | Jan 01, 2052 | 2.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,662.72 | 0.02 | 6.65 | Nov 20, 2051 | 2.50 |
NWG | NATWEST GROUP PLC | Financials | Equity | 2,660.46 | 0.02 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 2,650.78 | 0.02 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 2,643.71 | 0.02 | 0.00 | nan | 0.00 |
BXP | BXP INC | Real Estate | Equity | 2,642.08 | 0.02 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 2,633.42 | 0.02 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,629.61 | 0.02 | 6.78 | Sep 01, 2050 | 2.50 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 2,625.15 | 0.02 | 4.15 | Apr 16, 2025 | 2.50 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,624.13 | 0.02 | 2.25 | Oct 01, 2053 | 6.50 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 2,623.95 | 0.02 | 0.00 | nan | 0.00 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,622.51 | 0.02 | 7.13 | Dec 01, 2050 | 2.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,611.82 | 0.02 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,603.21 | 0.02 | 6.79 | Feb 01, 2051 | 2.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 2,603.03 | 0.02 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 2,593.73 | 0.02 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 2,592.12 | 0.02 | 0.00 | nan | 0.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,581.89 | 0.02 | 6.41 | Jul 01, 2050 | 3.00 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,574.37 | 0.02 | 6.85 | Mar 01, 2052 | 2.50 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 2,573.43 | 0.02 | 0.00 | nan | 0.00 |
FRSD5854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,569.09 | 0.02 | 6.37 | Dec 01, 2052 | 3.50 |
FNCB1295 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,556.50 | 0.02 | 6.89 | Aug 01, 2051 | 2.00 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,554.47 | 0.02 | 7.12 | Feb 01, 2052 | 2.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 2,552.12 | 0.02 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 2,552.06 | 0.02 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 2,550.94 | 0.02 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 2,543.84 | 0.02 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 2,543.16 | 0.02 | 0.00 | nan | 0.00 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,541.47 | 0.02 | 6.09 | Jun 01, 2049 | 3.50 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 2,540.62 | 0.02 | 0.00 | nan | 0.00 |
G2MB0149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,533.35 | 0.02 | 1.45 | Jan 20, 2055 | 6.50 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,526.08 | 0.02 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 2,524.86 | 0.02 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 2,522.53 | 0.02 | 0.00 | nan | 0.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 2,519.38 | 0.02 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 2,518.58 | 0.02 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 2,516.29 | 0.02 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 2,496.72 | 0.02 | 0.00 | nan | 0.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 2,494.45 | 0.02 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 2,492.14 | 0.02 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,491.92 | 0.02 | 7.09 | Apr 01, 2051 | 2.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 2,491.35 | 0.02 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 2,490.56 | 0.02 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 2,490.05 | 0.02 | 0.00 | nan | 0.00 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,486.43 | 0.02 | 3.65 | Apr 01, 2053 | 5.50 |
FNFA0109 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,483.79 | 0.02 | 6.29 | Oct 01, 2051 | 3.50 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 2,483.46 | 0.02 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,478.51 | 0.02 | 7.09 | May 01, 2051 | 2.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,477.70 | 0.02 | 6.85 | Jan 01, 2052 | 2.50 |
9434 | SOFTBANK CORP | Communication | Equity | 2,471.27 | 0.02 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 2,469.63 | 0.02 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 2,467.28 | 0.02 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,460.03 | 0.02 | 7.09 | Apr 01, 2051 | 2.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,459.02 | 0.02 | 3.47 | Jul 01, 2053 | 5.50 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,456.99 | 0.02 | 6.81 | Mar 01, 2051 | 2.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 2,454.65 | 0.02 | 0.00 | nan | 0.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,451.30 | 0.02 | 2.80 | Oct 20, 2053 | 5.50 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 2,450.70 | 0.02 | 0.00 | nan | 0.00 |
XYZ | BLOCK INC CLASS A | Financials | Equity | 2,445.57 | 0.02 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 2,444.39 | 0.02 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 2,439.65 | 0.02 | 0.00 | nan | 0.00 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,435.66 | 0.02 | 3.46 | Oct 01, 2053 | 5.50 |
NDAQ | NASDAQ INC | Financials | Equity | 2,435.31 | 0.02 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 2,430.97 | 0.02 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,426.93 | 0.02 | 6.79 | Jun 01, 2051 | 2.00 |
HUM | HUMANA INC | Health Care | Equity | 2,418.34 | 0.02 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,417.18 | 0.02 | 6.85 | Jul 01, 2051 | 2.50 |
IT | GARTNER INC | Information Technology | Equity | 2,417.16 | 0.02 | 0.00 | nan | 0.00 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,414.74 | 0.02 | 7.13 | Aug 01, 2050 | 2.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 2,411.91 | 0.02 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 2,410.26 | 0.02 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,408.65 | 0.02 | 6.89 | Jun 01, 2051 | 2.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 2,400.19 | 0.02 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 2,399.79 | 0.02 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 2,393.98 | 0.02 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 2,391.72 | 0.02 | 0.00 | nan | 0.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,387.12 | 0.02 | 3.73 | Sep 20, 2053 | 5.00 |
DSV | DSV | Industrials | Equity | 2,383.91 | 0.02 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,379.81 | 0.02 | 7.13 | Jun 01, 2050 | 2.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 2,377.88 | 0.02 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 2,376.51 | 0.02 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 2,373.75 | 0.02 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,370.27 | 0.02 | 6.80 | Jan 01, 2052 | 2.50 |
FNCB9472 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,366.61 | 0.02 | 4.75 | Nov 01, 2054 | 5.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,366.21 | 0.02 | 3.05 | Jan 20, 2053 | 5.50 |
NDA FI | NORDEA BANK | Financials | Equity | 2,365.15 | 0.02 | 0.00 | nan | 0.00 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,364.78 | 0.02 | 3.85 | Feb 01, 2053 | 5.50 |
7741 | HOYA CORP | Health Care | Equity | 2,352.69 | 0.02 | 0.00 | nan | 0.00 |
FNCB9481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,352.19 | 0.02 | 4.15 | Nov 01, 2054 | 5.50 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 2,345.05 | 0.02 | 0.00 | nan | 0.00 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 2,336.26 | 0.02 | 0.00 | nan | 0.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,335.54 | 0.02 | 4.68 | Mar 20, 2053 | 4.50 |
CUBE | CUBESMART REIT | Real Estate | Equity | 2,331.39 | 0.02 | 0.00 | nan | 0.00 |
FRRJ1786 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,330.66 | 0.02 | 2.76 | Jun 01, 2054 | 6.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 2,322.14 | 0.02 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 2,320.87 | 0.02 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 2,309.82 | 0.01 | 0.00 | nan | 0.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,300.61 | 0.01 | 3.58 | Mar 01, 2053 | 5.50 |
EFX | EQUIFAX INC | Industrials | Equity | 2,297.58 | 0.01 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 2,294.54 | 0.01 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 2,294.48 | 0.01 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 2,280.61 | 0.01 | 0.00 | nan | 0.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 2,276.24 | 0.01 | 5.88 | Feb 20, 2047 | 3.50 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,263.85 | 0.01 | 6.80 | Oct 01, 2051 | 2.50 |
MTB | M&T BANK CORP | Financials | Equity | 2,262.07 | 0.01 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,252.27 | 0.01 | 7.07 | Sep 01, 2050 | 2.50 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 2,250.19 | 0.01 | 0.00 | nan | 0.00 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,247.80 | 0.01 | 5.18 | Sep 01, 2052 | 4.50 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,246.79 | 0.01 | 4.49 | Nov 01, 2052 | 5.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,244.35 | 0.01 | 3.83 | Feb 01, 2036 | 2.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,236.84 | 0.01 | 6.41 | Jan 01, 2049 | 3.00 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,233.99 | 0.01 | 7.67 | Mar 01, 2051 | 2.50 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 2,233.65 | 0.01 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 2,232.23 | 0.01 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 2,231.28 | 0.01 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 2,229.31 | 0.01 | 0.00 | nan | 0.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,225.06 | 0.01 | 4.11 | Jan 01, 2037 | 2.00 |
FNFS8796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,224.65 | 0.01 | 2.94 | Jul 01, 2054 | 6.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,223.23 | 0.01 | 7.13 | Jul 01, 2050 | 2.00 |
GLEN | GLENCORE PLC | Materials | Equity | 2,220.84 | 0.01 | 0.00 | nan | 0.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 2,202.08 | 0.01 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,194.39 | 0.01 | 4.67 | Apr 20, 2053 | 4.50 |
HUBS | HUBSPOT INC | Information Technology | Equity | 2,189.45 | 0.01 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 2,186.41 | 0.01 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,183.63 | 0.01 | 3.08 | Sep 01, 2054 | 6.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,182.41 | 0.01 | 7.10 | Apr 14, 2025 | 2.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,181.19 | 0.01 | 5.57 | Feb 01, 2053 | 4.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 2,179.13 | 0.01 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 2,177.61 | 0.01 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 2,174.85 | 0.01 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 2,173.27 | 0.01 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 2,172.48 | 0.01 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 2,171.69 | 0.01 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 2,170.51 | 0.01 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 2,168.54 | 0.01 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,168.19 | 0.01 | 6.91 | Apr 01, 2052 | 2.50 |
DTE | DTE ENERGY | Utilities | Equity | 2,163.01 | 0.01 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 2,161.04 | 0.01 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 2,157.18 | 0.01 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 2,155.99 | 0.01 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 2,155.85 | 0.01 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 2,154.13 | 0.01 | 0.00 | nan | 0.00 |
G2MA9905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,153.57 | 0.01 | 3.92 | Sep 20, 2054 | 5.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 2,148.01 | 0.01 | 0.00 | nan | 0.00 |
G2MB0148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,146.26 | 0.01 | 1.94 | Jan 20, 2055 | 6.00 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,143.62 | 0.01 | 7.09 | Sep 01, 2051 | 2.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,141.79 | 0.01 | 6.71 | Nov 01, 2049 | 4.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,140.77 | 0.01 | 3.61 | Nov 01, 2053 | 5.50 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,130.01 | 0.01 | 7.09 | Dec 01, 2051 | 2.00 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,129.20 | 0.01 | 4.68 | Aug 20, 2052 | 4.50 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 2,126.69 | 0.01 | 0.00 | nan | 0.00 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,122.70 | 0.01 | 4.51 | Oct 01, 2053 | 5.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 2,120.78 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,120.02 | 0.01 | 1.97 | Apr 30, 2027 | 2.75 |
ANSS | ANSYS INC | Information Technology | Equity | 2,119.21 | 0.01 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,111.53 | 0.01 | 2.14 | Oct 01, 2053 | 6.50 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 2,111.21 | 0.01 | 0.00 | nan | 0.00 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,109.30 | 0.01 | 3.67 | Jun 01, 2053 | 5.50 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,103.61 | 0.01 | 6.98 | Nov 01, 2050 | 2.50 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 2,101.91 | 0.01 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,101.58 | 0.01 | 7.16 | Nov 01, 2050 | 1.50 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,098.13 | 0.01 | 3.60 | Dec 01, 2035 | 2.50 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 2,095.13 | 0.01 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 2,084.87 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 2,084.51 | 0.01 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,080.25 | 0.01 | 5.88 | Jun 20, 2046 | 3.50 |
ARGX | ARGENX | Health Care | Equity | 2,074.13 | 0.01 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,071.93 | 0.01 | 4.31 | Jun 01, 2037 | 2.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,068.23 | 0.01 | 0.00 | nan | 0.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,067.87 | 0.01 | 7.06 | Dec 01, 2051 | 2.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,066.65 | 0.01 | 4.41 | Nov 01, 2052 | 5.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 2,066.62 | 0.01 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 2,062.07 | 0.01 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 2,057.24 | 0.01 | 0.00 | nan | 0.00 |
FNCB9013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,045.32 | 0.01 | 3.04 | Aug 01, 2054 | 6.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 2,041.03 | 0.01 | 0.00 | nan | 0.00 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 2,040.50 | 0.01 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 2,032.32 | 0.01 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,030.29 | 0.01 | 6.22 | Aug 01, 2052 | 3.50 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,027.86 | 0.01 | 6.43 | Feb 20, 2047 | 3.00 |
FRSB0631 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,023.19 | 0.01 | 3.53 | Mar 01, 2037 | 3.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 2,023.08 | 0.01 | 0.00 | nan | 0.00 |
AEE | AMEREN CORP | Utilities | Equity | 2,022.13 | 0.01 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,022.13 | 0.01 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 2,016.21 | 0.01 | 0.00 | nan | 0.00 |
PPL | PPL CORP | Utilities | Equity | 2,015.81 | 0.01 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 2,013.44 | 0.01 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 2,012.76 | 0.01 | 0.00 | nan | 0.00 |
LEN | LENNAR A CORP CLASS A | Consumer Discretionary | Equity | 2,010.68 | 0.01 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,009.58 | 0.01 | 6.91 | Jul 01, 2052 | 2.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,009.50 | 0.01 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 2,003.92 | 0.01 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,003.49 | 0.01 | 6.85 | Nov 01, 2051 | 2.50 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 2,002.79 | 0.01 | 0.00 | nan | 0.00 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,999.02 | 0.01 | 7.70 | Oct 01, 2050 | 2.50 |
EXE | EXPAND ENERGY CORP | Energy | Equity | 1,989.37 | 0.01 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 1,989.18 | 0.01 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 1,986.61 | 0.01 | 0.00 | nan | 0.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 1,982.48 | 0.01 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 1,979.90 | 0.01 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 1,979.85 | 0.01 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 1,975.56 | 0.01 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,970.99 | 0.01 | 7.09 | Feb 01, 2052 | 2.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,969.98 | 0.01 | 7.08 | May 13, 2025 | 2.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,969.77 | 0.01 | 6.71 | Jul 01, 2051 | 2.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 1,967.27 | 0.01 | 0.00 | nan | 0.00 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 1,965.30 | 0.01 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 1,962.36 | 0.01 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 1,959.77 | 0.01 | 0.00 | nan | 0.00 |
G2MB0205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,954.74 | 0.01 | 3.02 | Feb 20, 2055 | 5.50 |
ABX | BARRICK GOLD CORP | Materials | Equity | 1,948.58 | 0.01 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 1,947.54 | 0.01 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 1,945.50 | 0.01 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 1,940.41 | 0.01 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 1,938.46 | 0.01 | 0.00 | nan | 0.00 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,937.89 | 0.01 | 6.77 | Nov 01, 2050 | 2.50 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 1,937.06 | 0.01 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 1,936.36 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 1,935.30 | 0.01 | 0.00 | nan | 0.00 |
FNMA4784 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,920.42 | 0.01 | 5.18 | Oct 01, 2052 | 4.50 |
FRRA6649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,917.78 | 0.01 | 7.09 | Jan 01, 2052 | 2.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,917.78 | 0.01 | 6.36 | Oct 01, 2050 | 3.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 1,916.76 | 0.01 | 0.00 | nan | 0.00 |
FNMA4355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,914.53 | 0.01 | 7.09 | Jun 01, 2051 | 2.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,912.10 | 0.01 | 4.21 | May 01, 2037 | 2.50 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,907.29 | 0.01 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,903.96 | 0.01 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 1,903.73 | 0.01 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 1,902.55 | 0.01 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,893.51 | 0.01 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,888.94 | 0.01 | 5.87 | Jun 01, 2052 | 4.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,887.52 | 0.01 | 6.77 | Jan 01, 2051 | 2.50 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,885.08 | 0.01 | 7.09 | Oct 01, 2051 | 2.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 1,884.13 | 0.01 | 0.00 | nan | 0.00 |
FRRJ2746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,882.85 | 0.01 | 3.78 | Nov 01, 2054 | 5.50 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,878.18 | 0.01 | 2.93 | Jul 01, 2053 | 6.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,868.43 | 0.01 | 6.85 | Dec 01, 2051 | 2.50 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 1,867.25 | 0.01 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 1,863.88 | 0.01 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 1,859.93 | 0.01 | 0.00 | nan | 0.00 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,857.46 | 0.01 | 5.66 | Jul 01, 2044 | 3.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,857.26 | 0.01 | 4.11 | Jun 01, 2036 | 2.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 1,856.77 | 0.01 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 1,854.40 | 0.01 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 1,852.83 | 0.01 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,850.96 | 0.01 | 1.71 | Nov 01, 2053 | 6.50 |
CPAY | CORPAY INC | Financials | Equity | 1,849.67 | 0.01 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 1,844.93 | 0.01 | 0.00 | nan | 0.00 |
SW | SMURFIT WESTROCK PLC | Materials | Equity | 1,844.93 | 0.01 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,842.64 | 0.01 | 6.85 | Sep 01, 2051 | 2.50 |
VLTO | VERALTO CORP | Industrials | Equity | 1,840.59 | 0.01 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,837.37 | 0.01 | 0.00 | nan | 0.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,833.09 | 0.01 | 6.97 | Nov 01, 2051 | 2.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,827.41 | 0.01 | 6.81 | Dec 01, 2050 | 2.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 1,827.32 | 0.01 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,825.98 | 0.01 | 7.09 | Feb 01, 2052 | 2.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,822.33 | 0.01 | 4.31 | Apr 01, 2037 | 2.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 1,819.68 | 0.01 | 0.00 | nan | 0.00 |
G2MB0261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,815.83 | 0.01 | 1.36 | Mar 20, 2055 | 6.50 |
7751 | CANON INC | Information Technology | Equity | 1,815.53 | 0.01 | 0.00 | nan | 0.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,812.99 | 0.01 | 5.27 | Jan 01, 2054 | 4.50 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,812.38 | 0.01 | 6.85 | Sep 01, 2052 | 2.50 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,812.17 | 0.01 | 3.82 | Dec 01, 2039 | 4.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 1,805.07 | 0.01 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 1,803.89 | 0.01 | 0.00 | nan | 0.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,803.44 | 0.01 | 7.01 | Mar 01, 2051 | 2.00 |
FNFP0104 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,803.24 | 0.01 | 6.85 | Jul 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,800.97 | 0.01 | 1.04 | Apr 30, 2026 | 2.38 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 1,795.60 | 0.01 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 1,794.90 | 0.01 | 0.00 | nan | 0.00 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,792.47 | 0.01 | 7.19 | Jul 01, 2051 | 1.50 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,790.85 | 0.01 | 6.89 | Feb 01, 2051 | 2.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,790.47 | 0.01 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 1,790.08 | 0.01 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 1,789.81 | 0.01 | 0.00 | nan | 0.00 |
FRSB0626 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,789.02 | 0.01 | 3.58 | Mar 01, 2037 | 3.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 1,788.87 | 0.01 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,785.25 | 0.01 | 0.00 | nan | 0.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,781.51 | 0.01 | 6.39 | Aug 01, 2050 | 2.50 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,779.07 | 0.01 | 6.07 | Aug 01, 2050 | 3.50 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 1,776.27 | 0.01 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 1,773.90 | 0.01 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 1,773.73 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,772.38 | 0.01 | 12.33 | Feb 01, 2046 | 4.90 |
S58 | SATS LTD | Industrials | Equity | 1,767.26 | 0.01 | 0.00 | nan | 0.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,766.28 | 0.01 | 5.22 | Jul 01, 2052 | 4.50 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,765.06 | 0.01 | 6.91 | Jul 01, 2052 | 2.50 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,764.45 | 0.01 | 6.85 | Jul 01, 2052 | 2.50 |
FE | FIRSTENERGY CORP | Utilities | Equity | 1,764.03 | 0.01 | 0.00 | nan | 0.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 1,761.37 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,759.57 | 0.01 | 2.93 | Oct 01, 2053 | 6.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 1,748.64 | 0.01 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,748.00 | 0.01 | 6.89 | Nov 20, 2051 | 2.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 1,739.87 | 0.01 | 1.94 | Jun 20, 2054 | 6.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,736.83 | 0.01 | 6.24 | Jul 01, 2050 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,736.24 | 0.01 | 3.29 | Aug 31, 2028 | 1.13 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 1,734.83 | 0.01 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,728.50 | 0.01 | 4.41 | Mar 01, 2037 | 1.50 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,724.85 | 0.01 | 6.85 | Feb 01, 2052 | 2.50 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 1,723.78 | 0.01 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 1,722.99 | 0.01 | 0.00 | nan | 0.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 1,722.95 | 0.01 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,719.36 | 0.01 | 7.07 | May 01, 2050 | 2.50 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,715.50 | 0.01 | 3.61 | Jul 01, 2053 | 5.50 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,713.97 | 0.01 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,713.88 | 0.01 | 2.25 | Oct 01, 2053 | 6.50 |
FRSD6415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,713.68 | 0.01 | 7.13 | Jul 01, 2051 | 2.00 |
G2MA9963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,711.24 | 0.01 | 4.94 | Oct 20, 2054 | 4.50 |
HAL | HALLIBURTON | Energy | Equity | 1,710.76 | 0.01 | 0.00 | nan | 0.00 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,707.99 | 0.01 | 6.47 | Dec 01, 2051 | 2.50 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,704.94 | 0.01 | 6.50 | Feb 01, 2051 | 2.50 |
STE | STERIS | Health Care | Equity | 1,704.44 | 0.01 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 1,702.62 | 0.01 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,701.49 | 0.01 | 6.30 | Sep 01, 2050 | 3.50 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 1,701.22 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,697.73 | 0.01 | 0.00 | nan | 0.00 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,695.60 | 0.01 | 6.13 | Feb 01, 2047 | 3.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,695.19 | 0.01 | 6.61 | Oct 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 1,693.70 | 0.01 | 5.95 | Feb 29, 2032 | 4.13 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,693.16 | 0.01 | 6.43 | Jan 20, 2048 | 3.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 1,692.95 | 0.01 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 1,691.06 | 0.01 | 0.00 | nan | 0.00 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,690.52 | 0.01 | 7.12 | Mar 01, 2052 | 2.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,689.18 | 0.01 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 1,689.05 | 0.01 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 1,688.24 | 0.01 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,687.47 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,687.02 | 0.01 | 17.71 | May 15, 2043 | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,685.10 | 0.01 | 0.00 | nan | 0.00 |
FRSD5860 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,684.23 | 0.01 | 6.85 | Jan 01, 2054 | 2.50 |
LR | LEGRAND SA | Industrials | Equity | 1,682.08 | 0.01 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,680.98 | 0.01 | 6.79 | Jun 01, 2051 | 2.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,680.27 | 0.01 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 1,671.36 | 0.01 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,668.92 | 0.01 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 1,668.13 | 0.01 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 1,667.42 | 0.01 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,665.06 | 0.01 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 1,664.31 | 0.01 | 0.00 | nan | 0.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,663.11 | 0.01 | 6.37 | Dec 20, 2049 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,660.58 | 0.01 | 16.97 | May 15, 2051 | 2.38 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,655.80 | 0.01 | 6.38 | Jun 20, 2052 | 3.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 1,655.42 | 0.01 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,648.35 | 0.01 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,647.06 | 0.01 | 6.79 | Apr 01, 2051 | 2.00 |
G2MA9851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,645.84 | 0.01 | 2.79 | Aug 20, 2054 | 5.50 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 1,645.63 | 0.01 | 0.00 | nan | 0.00 |
FNFS9073 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,644.22 | 0.01 | 6.09 | Sep 01, 2048 | 3.00 |
K | KELLANOVA | Consumer Staples | Equity | 1,640.51 | 0.01 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 1,639.24 | 0.01 | 0.00 | nan | 0.00 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 1,630.73 | 0.01 | 0.00 | nan | 0.00 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,625.53 | 0.01 | 7.31 | Feb 01, 2051 | 2.00 |
WAT | WATERS CORP | Health Care | Equity | 1,619.20 | 0.01 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 1,616.83 | 0.01 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 1,616.44 | 0.01 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 1,616.29 | 0.01 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 1,615.65 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,610.91 | 0.01 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,609.06 | 0.01 | 0.00 | nan | 0.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 1,607.05 | 0.01 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,605.05 | 0.01 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 1,604.20 | 0.01 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 1,600.65 | 0.01 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,599.13 | 0.01 | 5.27 | Jul 01, 2047 | 3.50 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 1,597.89 | 0.01 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,597.71 | 0.01 | 6.37 | Feb 20, 2050 | 3.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 1,591.91 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 1,589.60 | 0.01 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 1,585.74 | 0.01 | 0.00 | nan | 0.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,579.23 | 0.01 | 6.41 | Dec 01, 2046 | 3.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 1,578.08 | 0.01 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 1,574.49 | 0.01 | 0.00 | nan | 0.00 |
FNMA5107 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,573.54 | 0.01 | 3.46 | Aug 01, 2053 | 5.50 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,572.73 | 0.01 | 6.85 | Sep 01, 2051 | 2.50 |
NRG | NRG ENERGY INC | Utilities | Equity | 1,568.69 | 0.01 | 0.00 | nan | 0.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 1,567.28 | 0.01 | 0.00 | nan | 0.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,567.25 | 0.01 | 4.47 | Oct 01, 2053 | 5.00 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,564.81 | 0.01 | 4.12 | Mar 01, 2037 | 2.50 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 1,561.64 | 0.01 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,560.67 | 0.01 | 0.00 | nan | 0.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,558.31 | 0.01 | 6.64 | Oct 01, 2050 | 2.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,558.03 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,557.91 | 0.01 | 1.70 | Apr 14, 2025 | 6.50 |
FNCB4382 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,556.28 | 0.01 | 5.88 | Aug 01, 2052 | 4.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 1,556.06 | 0.01 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 1,555.27 | 0.01 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 1,554.48 | 0.01 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 1,547.77 | 0.01 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 1,547.38 | 0.01 | 0.00 | nan | 0.00 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,543.49 | 0.01 | 7.09 | Oct 01, 2051 | 2.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,542.88 | 0.01 | 4.07 | Mar 01, 2036 | 2.00 |
4543 | TERUMO CORP | Health Care | Equity | 1,541.53 | 0.01 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 1,538.44 | 0.01 | 0.00 | nan | 0.00 |
FNCB8332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,534.35 | 0.01 | 3.74 | Apr 01, 2054 | 5.50 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 1,530.31 | 0.01 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 1,527.64 | 0.01 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 1,527.59 | 0.01 | 0.00 | nan | 0.00 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,525.61 | 0.01 | 7.24 | Aug 01, 2050 | 3.00 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,522.57 | 0.01 | 5.39 | Nov 20, 2047 | 4.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 1,520.97 | 0.01 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 1,520.54 | 0.01 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 1,519.75 | 0.01 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 1,517.84 | 0.01 | 0.00 | nan | 0.00 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,516.27 | 0.01 | 6.13 | Jul 01, 2050 | 3.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,511.60 | 0.01 | 4.11 | Feb 01, 2037 | 2.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,509.98 | 0.01 | 6.16 | Sep 20, 2051 | 3.00 |
FRSD6360 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,508.55 | 0.01 | 5.07 | May 01, 2048 | 3.50 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,507.13 | 0.01 | 6.77 | Nov 01, 2050 | 2.50 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,501.65 | 0.01 | 5.83 | Oct 20, 2052 | 3.50 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,501.04 | 0.01 | 7.09 | Feb 01, 2051 | 2.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 1,500.81 | 0.01 | 0.00 | nan | 0.00 |
ZM | ZOOM COMMUNICATIONS INC CLASS A | Information Technology | Equity | 1,500.81 | 0.01 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,500.63 | 0.01 | 3.73 | Apr 20, 2053 | 5.00 |
FRSD6827 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,497.38 | 0.01 | 4.35 | Nov 01, 2053 | 5.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 1,495.43 | 0.01 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,492.52 | 0.01 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 1,492.13 | 0.01 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,481.37 | 0.01 | 0.00 | nan | 0.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,480.12 | 0.01 | 7.09 | Sep 01, 2051 | 2.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 1,479.67 | 0.01 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,475.25 | 0.01 | 6.78 | Dec 01, 2046 | 3.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,473.42 | 0.01 | 6.97 | Nov 01, 2051 | 2.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,472.61 | 0.01 | 6.72 | Dec 01, 2050 | 2.50 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,472.61 | 0.01 | 5.88 | Jan 20, 2050 | 3.50 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,470.78 | 0.01 | 7.09 | Dec 01, 2051 | 2.00 |
ZS | ZSCALER INC | Information Technology | Equity | 1,462.13 | 0.01 | 0.00 | nan | 0.00 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,460.02 | 0.01 | 5.91 | Jun 20, 2053 | 3.50 |
8053 | SUMITOMO CORP | Industrials | Equity | 1,459.93 | 0.01 | 0.00 | nan | 0.00 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,457.78 | 0.01 | 6.77 | Oct 01, 2050 | 2.50 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,457.78 | 0.01 | 6.80 | Jul 01, 2051 | 2.50 |
BIIB | BIOGEN INC | Health Care | Equity | 1,455.42 | 0.01 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,455.03 | 0.01 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,454.33 | 0.01 | 6.78 | Nov 01, 2050 | 2.50 |
FNFM6291 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,445.80 | 0.01 | 6.57 | Mar 01, 2051 | 3.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 1,445.56 | 0.01 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 1,443.19 | 0.01 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 1,441.84 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,441.57 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 1,437.67 | 0.01 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,437.27 | 0.01 | 7.09 | May 01, 2052 | 2.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 1,435.81 | 0.01 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 1,431.39 | 0.01 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 1,431.39 | 0.01 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,431.18 | 0.01 | 3.83 | Dec 01, 2035 | 2.00 |
FRSD5892 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,430.97 | 0.01 | 7.09 | Feb 01, 2052 | 2.00 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 1,430.17 | 0.01 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 1,429.11 | 0.01 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 1,425.83 | 0.01 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 1,424.82 | 0.01 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 1,424.69 | 0.01 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 1,423.89 | 0.01 | 0.00 | nan | 0.00 |
FRQN6401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,423.87 | 0.01 | 3.95 | May 01, 2036 | 2.00 |
CBK | COMMERZBANK AG | Financials | Equity | 1,420.80 | 0.01 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,420.41 | 0.01 | 7.09 | Feb 01, 2051 | 2.00 |
DNB | DNB BANK | Financials | Equity | 1,419.20 | 0.01 | 0.00 | nan | 0.00 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,418.99 | 0.01 | 4.35 | Jun 01, 2053 | 5.00 |
FRSD6536 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,417.98 | 0.01 | 3.81 | Oct 01, 2054 | 5.50 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,415.54 | 0.01 | 7.09 | Jan 01, 2052 | 2.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,412.90 | 0.01 | 6.89 | Aug 20, 2051 | 2.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 1,412.60 | 0.01 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 1,412.36 | 0.01 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 1,410.89 | 0.01 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 1,410.44 | 0.01 | 0.00 | nan | 0.00 |
FRSD7318 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,410.26 | 0.01 | 2.14 | Nov 01, 2053 | 6.50 |
DTM | DT MIDSTREAM INC | Energy | Equity | 1,410.09 | 0.01 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 1,406.49 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 1,405.31 | 0.01 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 1,402.93 | 0.01 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 1,401.75 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 1,400.57 | 0.01 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,400.51 | 0.01 | 5.39 | Jul 20, 2047 | 4.00 |
CAP | CAPGEMINI | Information Technology | Equity | 1,398.96 | 0.01 | 0.00 | nan | 0.00 |
FRRJ2624 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,396.86 | 0.01 | 3.04 | Oct 01, 2054 | 6.00 |
FNFS9062 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,395.43 | 0.01 | 2.98 | Nov 01, 2044 | 5.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 1,394.68 | 0.01 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 1,393.86 | 0.01 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 1,389.13 | 0.01 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 1,388.34 | 0.01 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,387.72 | 0.01 | 6.61 | Oct 01, 2051 | 2.00 |
FRSD2969 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,387.11 | 0.01 | 6.56 | May 01, 2052 | 2.50 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,386.90 | 0.01 | 4.30 | Apr 16, 2025 | 1.50 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 1,385.97 | 0.01 | 0.00 | nan | 0.00 |
FNDC1328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,384.06 | 0.01 | 3.18 | Sep 01, 2054 | 6.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 1,383.21 | 0.01 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,381.23 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 1,380.84 | 0.01 | 0.00 | nan | 0.00 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,378.78 | 0.01 | 4.11 | Feb 01, 2036 | 2.00 |
FNBR2278 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,378.37 | 0.01 | 4.11 | Aug 01, 2036 | 2.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 1,375.38 | 0.01 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,374.13 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,372.83 | 0.01 | 15.16 | Aug 15, 2047 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,369.79 | 0.01 | 2.75 | Jan 31, 2028 | 0.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,369.46 | 0.01 | 12.52 | Mar 25, 2048 | 5.05 |
FER | FERROVIAL | Industrials | Equity | 1,366.27 | 0.01 | 0.00 | nan | 0.00 |
FNFS6651 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,365.17 | 0.01 | 6.29 | Jul 01, 2049 | 3.50 |
WSO | WATSCO INC | Industrials | Equity | 1,363.47 | 0.01 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 1,359.44 | 0.01 | 0.00 | nan | 0.00 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,359.28 | 0.01 | 6.67 | Aug 01, 2051 | 2.50 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 1,359.04 | 0.01 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,358.74 | 0.01 | 0.00 | nan | 0.00 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,358.06 | 0.01 | 6.99 | Mar 01, 2050 | 2.50 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,354.40 | 0.01 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 1,353.21 | 0.01 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,352.42 | 0.01 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 1,351.26 | 0.01 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,350.75 | 0.01 | 6.85 | Aug 01, 2051 | 2.50 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,349.54 | 0.01 | 5.33 | Sep 01, 2050 | 4.50 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 1,347.69 | 0.01 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,345.10 | 0.01 | 0.00 | nan | 0.00 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,343.44 | 0.01 | 6.77 | Oct 01, 2050 | 2.50 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 1,342.82 | 0.01 | 0.00 | nan | 0.00 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,340.80 | 0.01 | 4.45 | Sep 01, 2052 | 5.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 1,339.40 | 0.01 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 1,338.22 | 0.01 | 0.00 | nan | 0.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,338.16 | 0.01 | 6.71 | Oct 01, 2051 | 2.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,338.16 | 0.01 | 6.43 | Aug 20, 2046 | 3.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 1,337.87 | 0.01 | 0.00 | nan | 0.00 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,336.13 | 0.01 | 6.38 | Jan 01, 2051 | 3.50 |
RWE | RWE AG | Utilities | Equity | 1,333.44 | 0.01 | 0.00 | nan | 0.00 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,331.05 | 0.01 | 7.07 | May 01, 2051 | 2.50 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,326.77 | 0.01 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 1,325.00 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,324.55 | 0.01 | 2.93 | Apr 01, 2054 | 6.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,324.38 | 0.01 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 1,323.93 | 0.01 | 0.00 | nan | 0.00 |
FNCB8493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,323.34 | 0.01 | 3.08 | May 01, 2054 | 6.00 |
EQNR | EQUINOR | Energy | Equity | 1,322.46 | 0.01 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 1,322.04 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 1,321.79 | 0.01 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 1,319.27 | 0.01 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 1,318.71 | 0.01 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 1,316.96 | 0.01 | 0.00 | nan | 0.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 1,315.62 | 0.01 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 1,312.96 | 0.01 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 1,312.81 | 0.01 | 0.00 | nan | 0.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 1,312.57 | 0.01 | 0.00 | nan | 0.00 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,310.95 | 0.01 | 6.43 | Aug 20, 2044 | 3.00 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,310.54 | 0.01 | 6.65 | Oct 20, 2051 | 2.50 |
FNCB7437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,308.51 | 0.01 | 3.46 | Nov 01, 2053 | 5.50 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 1,305.86 | 0.01 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,305.74 | 0.01 | 4.38 | Apr 15, 2030 | 3.88 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,305.67 | 0.01 | 6.85 | Apr 01, 2052 | 2.50 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 1,303.30 | 0.01 | 0.00 | nan | 0.00 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,302.42 | 0.01 | 6.98 | Oct 01, 2050 | 2.50 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 1,302.09 | 0.01 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,300.73 | 0.01 | 0.00 | nan | 0.00 |
FRSD3890 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,300.18 | 0.01 | 6.31 | Aug 01, 2052 | 3.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 1,299.15 | 0.01 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,298.36 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 1,298.36 | 0.01 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 1,296.39 | 0.01 | 0.00 | nan | 0.00 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,295.31 | 0.01 | 6.98 | Aug 01, 2050 | 2.50 |
GEBN | GEBERIT AG | Industrials | Equity | 1,295.12 | 0.01 | 0.00 | nan | 0.00 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,294.09 | 0.01 | 2.35 | Apr 01, 2053 | 6.50 |
ERIC B | ERICSSON B | Information Technology | Equity | 1,292.71 | 0.01 | 0.00 | nan | 0.00 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,292.06 | 0.01 | 4.11 | Feb 01, 2036 | 2.00 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,290.44 | 0.01 | 5.94 | Feb 01, 2046 | 3.50 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 1,289.28 | 0.01 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 1,289.09 | 0.01 | 0.00 | nan | 0.00 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,288.20 | 0.01 | 6.41 | Nov 01, 2051 | 2.50 |
NSIS B | NOVOZYMES B | Materials | Equity | 1,288.16 | 0.01 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 1,287.49 | 0.01 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,286.98 | 0.01 | 7.09 | Jan 01, 2052 | 2.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,286.17 | 0.01 | 3.98 | Jan 01, 2037 | 2.00 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,286.17 | 0.01 | 6.85 | Jan 20, 2051 | 2.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 1,285.74 | 0.01 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,285.36 | 0.01 | 3.24 | Feb 01, 2054 | 6.50 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,284.75 | 0.01 | 6.79 | Apr 01, 2052 | 2.50 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 1,282.84 | 0.01 | 0.00 | nan | 0.00 |
FNBV4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,282.72 | 0.01 | 6.91 | Mar 01, 2052 | 2.50 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,282.31 | 0.01 | 2.93 | Aug 01, 2053 | 6.00 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,281.09 | 0.01 | 7.07 | Oct 01, 2050 | 2.50 |
FRSD6135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,278.25 | 0.01 | 2.35 | Jul 01, 2054 | 6.50 |
FRSD6140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,278.05 | 0.01 | 3.08 | Jul 01, 2054 | 6.00 |
SAND | SANDVIK | Industrials | Equity | 1,277.57 | 0.01 | 0.00 | nan | 0.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,274.80 | 0.01 | 5.80 | Aug 01, 2052 | 4.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,273.50 | 0.01 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 1,268.86 | 0.01 | 0.00 | nan | 0.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 1,267.29 | 0.01 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 1,267.25 | 0.01 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 1,265.91 | 0.01 | 0.00 | nan | 0.00 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,265.25 | 0.01 | 4.00 | Nov 01, 2037 | 3.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,263.83 | 0.01 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 1,263.63 | 0.01 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,261.68 | 0.01 | 0.00 | nan | 0.00 |
FRSD6522 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,259.57 | 0.01 | 3.32 | Feb 01, 2053 | 6.00 |
KBC | KBC GROEP | Financials | Equity | 1,258.28 | 0.01 | 0.00 | nan | 0.00 |
FNCA9545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,255.71 | 0.01 | 7.07 | Dec 01, 2051 | 2.50 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1,255.50 | 0.01 | 6.06 | Sep 01, 2047 | 3.50 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,255.10 | 0.01 | 5.88 | Sep 20, 2047 | 3.50 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,254.69 | 0.01 | 2.97 | Nov 01, 2053 | 6.00 |
TRU | TRANSUNION | Industrials | Equity | 1,253.76 | 0.01 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 1,251.79 | 0.01 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,251.44 | 0.01 | 5.88 | Jan 20, 2047 | 3.50 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,250.98 | 0.01 | 10.16 | Aug 15, 2035 | 0.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,250.83 | 0.01 | 3.87 | May 01, 2036 | 2.00 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,249.41 | 0.01 | 4.31 | Mar 01, 2037 | 2.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,247.79 | 0.01 | 3.95 | May 01, 2036 | 2.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,247.49 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,247.38 | 0.01 | 6.72 | Dec 01, 2051 | 2.50 |
NTRA | NATERA INC | Health Care | Equity | 1,245.87 | 0.01 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 1,245.48 | 0.01 | 0.00 | nan | 0.00 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,244.13 | 0.01 | 3.83 | Mar 01, 2036 | 2.00 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,242.71 | 0.01 | 3.61 | Jun 01, 2053 | 5.50 |
6762 | TDK CORP | Information Technology | Equity | 1,242.20 | 0.01 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 1,240.72 | 0.01 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 1,240.35 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 1,240.32 | 0.01 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 1,240.19 | 0.01 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 1,239.79 | 0.01 | 0.00 | nan | 0.00 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,236.82 | 0.01 | 6.72 | Nov 01, 2050 | 2.50 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,235.60 | 0.01 | 4.67 | May 20, 2053 | 4.50 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,234.38 | 0.01 | 3.90 | Jan 01, 2053 | 5.50 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,233.98 | 0.01 | 7.12 | May 01, 2052 | 2.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 1,232.45 | 0.01 | 0.00 | nan | 0.00 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 1,231.27 | 0.01 | 0.00 | nan | 0.00 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,229.91 | 0.01 | 6.43 | Dec 20, 2046 | 3.00 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,228.70 | 0.01 | 7.09 | Nov 01, 2051 | 2.00 |
GIB.A | CGI INC CLASS A | Information Technology | Equity | 1,227.06 | 0.01 | 0.00 | nan | 0.00 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,226.87 | 0.01 | 5.18 | Sep 01, 2052 | 4.50 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,226.06 | 0.01 | 2.11 | Dec 01, 2053 | 6.50 |
TOST | TOAST INC CLASS A | Financials | Equity | 1,224.17 | 0.01 | 0.00 | nan | 0.00 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,224.03 | 0.01 | 3.65 | Feb 01, 2053 | 5.50 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,221.59 | 0.01 | 6.16 | Dec 20, 2051 | 3.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 1,221.46 | 0.01 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 1,220.62 | 0.01 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,220.04 | 0.01 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 1,219.96 | 0.01 | 0.00 | nan | 0.00 |
FRSD5326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,219.76 | 0.01 | 6.00 | Jan 01, 2052 | 3.50 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,219.76 | 0.01 | 7.09 | Feb 01, 2052 | 2.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 1,216.47 | 0.01 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,214.33 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,214.30 | 0.01 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 1,213.93 | 0.01 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,213.12 | 0.01 | 0.00 | nan | 0.00 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,212.86 | 0.01 | 3.71 | Sep 01, 2053 | 5.50 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 1,210.31 | 0.01 | 0.00 | nan | 0.00 |
FNFM7668 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,209.40 | 0.01 | 7.09 | Jun 01, 2051 | 2.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,209.00 | 0.01 | 6.61 | Jul 01, 2051 | 2.00 |
FRRJ1049 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,209.00 | 0.01 | 2.54 | Mar 01, 2054 | 6.00 |
FRSD8392 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,208.59 | 0.01 | 5.91 | Dec 01, 2053 | 4.00 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,207.37 | 0.01 | 5.80 | Nov 01, 2052 | 4.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,203.72 | 0.01 | 7.13 | Oct 01, 2050 | 2.00 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,202.90 | 0.01 | 6.37 | Oct 20, 2049 | 3.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 1,202.46 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 1,201.28 | 0.01 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 1,197.45 | 0.01 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 1,197.33 | 0.01 | 0.00 | nan | 0.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,196.81 | 0.01 | 3.95 | Nov 01, 2036 | 2.00 |
FNFS6256 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,196.81 | 0.01 | 6.39 | Aug 01, 2052 | 3.50 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 1,196.78 | 0.01 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,196.00 | 0.01 | 6.61 | Feb 01, 2051 | 2.00 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,194.58 | 0.01 | 6.61 | Nov 01, 2051 | 2.00 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,193.97 | 0.01 | 2.05 | Oct 20, 2053 | 6.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 1,193.83 | 0.01 | 0.00 | nan | 0.00 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,193.36 | 0.01 | 5.18 | Oct 01, 2052 | 4.50 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,193.01 | 0.01 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 1,192.62 | 0.01 | 0.00 | nan | 0.00 |
FRQX0531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,189.30 | 0.01 | 5.65 | Dec 01, 2054 | 4.50 |
COO | COOPER INC | Health Care | Equity | 1,189.04 | 0.01 | 0.00 | nan | 0.00 |
FNCB5581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,188.08 | 0.01 | 4.45 | Nov 01, 2052 | 5.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 1,187.86 | 0.01 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 1,186.28 | 0.01 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,185.64 | 0.01 | 5.84 | Aug 01, 2052 | 4.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,185.44 | 0.01 | 7.09 | Apr 01, 2051 | 2.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 1,184.10 | 0.01 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,183.61 | 0.01 | 7.07 | Oct 01, 2050 | 2.50 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 1,182.34 | 0.01 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,181.94 | 0.01 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 1,181.23 | 0.01 | 0.00 | nan | 0.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,181.17 | 0.01 | 6.43 | Aug 20, 2045 | 3.00 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,180.16 | 0.01 | 6.16 | Nov 20, 2051 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,174.21 | 0.01 | 8.59 | Oct 01, 2037 | 6.75 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,174.16 | 0.01 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,173.66 | 0.01 | 6.79 | Nov 01, 2051 | 2.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 1,173.46 | 0.01 | 0.00 | nan | 0.00 |
FNMA4018 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,172.64 | 0.01 | 7.13 | May 01, 2050 | 2.00 |
EVRG | EVERGY INC | Utilities | Equity | 1,171.68 | 0.01 | 0.00 | nan | 0.00 |
FNMA4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,171.42 | 0.01 | 7.13 | Jan 01, 2051 | 2.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 1,170.38 | 0.01 | 0.00 | nan | 0.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,169.39 | 0.01 | 3.04 | Aug 01, 2054 | 6.00 |
BALL | BALL CORP | Materials | Equity | 1,168.92 | 0.01 | 0.00 | nan | 0.00 |
G2MA9235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,167.57 | 0.01 | 6.65 | Oct 20, 2053 | 2.50 |
G2MA9486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,167.36 | 0.01 | 4.68 | Feb 20, 2054 | 4.50 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,166.35 | 0.01 | 6.37 | Feb 01, 2047 | 3.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 1,166.20 | 0.01 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,164.32 | 0.01 | 6.67 | Aug 20, 2052 | 2.50 |
VNA | VONOVIA SE | Real Estate | Equity | 1,164.22 | 0.01 | 0.00 | nan | 0.00 |
EG | EVEREST GROUP LTD | Financials | Equity | 1,163.79 | 0.01 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 1,163.15 | 0.01 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 1,162.81 | 0.01 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,162.21 | 0.01 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 1,161.54 | 0.01 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 1,161.42 | 0.01 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,160.25 | 0.01 | 2.11 | Aug 01, 2054 | 6.50 |
FNFS9127 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,159.85 | 0.01 | 6.05 | Mar 01, 2048 | 3.00 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,159.24 | 0.01 | 5.89 | Oct 01, 2052 | 4.00 |
FNFS5803 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,159.04 | 0.01 | 7.09 | Sep 01, 2051 | 2.00 |
FNDC1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,157.61 | 0.01 | 3.08 | Sep 01, 2054 | 6.00 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,157.41 | 0.01 | 6.19 | Jul 01, 2046 | 3.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,156.29 | 0.01 | 0.00 | nan | 0.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 1,156.18 | 0.01 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,155.99 | 0.01 | 3.06 | Sep 01, 2053 | 6.00 |
ROL | ROLLINS INC | Industrials | Equity | 1,154.71 | 0.01 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 1,154.50 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,154.38 | 0.01 | 13.74 | May 19, 2053 | 5.30 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,154.37 | 0.01 | 2.11 | Nov 01, 2053 | 6.50 |
MAS | MASCO CORP | Industrials | Equity | 1,154.32 | 0.01 | 0.00 | nan | 0.00 |
FRSB8337 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,153.96 | 0.01 | 3.82 | Nov 01, 2039 | 4.00 |
4452 | KAO CORP | Consumer Staples | Equity | 1,153.36 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 1,152.34 | 0.01 | 0.00 | nan | 0.00 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,151.93 | 0.01 | 4.02 | Nov 01, 2036 | 2.50 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 1,145.85 | 0.01 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,142.38 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 1,141.65 | 0.01 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 1,141.57 | 0.01 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 1,137.35 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 1,136.48 | 0.01 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 1,135.68 | 0.01 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 1,135.41 | 0.01 | 0.00 | nan | 0.00 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,135.27 | 0.01 | 2.95 | Jul 01, 2054 | 6.00 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,135.07 | 0.01 | 6.29 | Jan 01, 2048 | 3.50 |
FNCB8994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,134.26 | 0.01 | 3.81 | Aug 01, 2054 | 5.50 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,134.26 | 0.01 | 6.72 | Dec 01, 2051 | 2.50 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,132.03 | 0.01 | 6.77 | Oct 01, 2050 | 2.50 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,130.05 | 0.01 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,125.73 | 0.01 | 6.72 | Feb 01, 2052 | 2.50 |
FNMA5533 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,124.31 | 0.01 | 3.82 | Nov 01, 2039 | 4.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,124.31 | 0.01 | 5.39 | Jun 20, 2047 | 4.00 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,123.90 | 0.01 | 2.14 | Dec 01, 2053 | 6.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,123.85 | 0.01 | 4.16 | Nov 21, 2029 | 3.20 |
KEY | KEYCORP | Financials | Equity | 1,122.75 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 1,122.35 | 0.01 | 0.00 | nan | 0.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 1,121.74 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 1,121.61 | 0.01 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,120.86 | 0.01 | 6.67 | Jul 01, 2051 | 2.50 |
TEF | TELEFONICA SA | Communication | Equity | 1,120.00 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 1,119.98 | 0.01 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Information Technology | Equity | 1,118.80 | 0.01 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,114.11 | 0.01 | 0.00 | nan | 0.00 |
FNFS7430 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,112.73 | 0.01 | 5.89 | Sep 01, 2052 | 3.50 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 1,112.34 | 0.01 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 1,111.29 | 0.01 | 0.00 | nan | 0.00 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,110.70 | 0.01 | 3.65 | Mar 01, 2053 | 5.50 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 1,109.72 | 0.01 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 1,109.09 | 0.01 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,109.08 | 0.01 | 3.06 | Aug 01, 2053 | 6.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,108.67 | 0.01 | 6.70 | Dec 01, 2051 | 2.50 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 1,107.91 | 0.01 | 0.00 | nan | 0.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 1,107.35 | 0.01 | 0.00 | nan | 0.00 |
FRSD8474 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,107.25 | 0.01 | 4.60 | Nov 01, 2054 | 5.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 1,105.26 | 0.01 | 0.00 | nan | 0.00 |
FRQD3262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,104.81 | 0.01 | 6.85 | Dec 01, 2051 | 2.50 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 1,103.01 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,102.53 | 0.01 | 2.53 | Dec 20, 2028 | 3.42 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 1,102.29 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,101.97 | 0.01 | 3.47 | Apr 16, 2025 | 4.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,101.36 | 0.01 | 6.50 | Aug 01, 2051 | 2.50 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,099.73 | 0.01 | 3.60 | Oct 01, 2035 | 2.00 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,099.73 | 0.01 | 4.17 | Jun 01, 2036 | 2.00 |
CCO | CAMECO CORP | Energy | Equity | 1,098.97 | 0.01 | 0.00 | nan | 0.00 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,098.11 | 0.01 | 6.41 | Jun 01, 2051 | 2.50 |
035420 | NAVER CORP | Communication | Equity | 1,097.97 | 0.01 | 0.00 | nan | 0.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,096.89 | 0.01 | 6.71 | Oct 01, 2051 | 2.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 1,095.88 | 0.01 | 0.00 | nan | 0.00 |
FNMA5496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,095.67 | 0.01 | 4.60 | Oct 01, 2054 | 5.00 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,094.86 | 0.01 | 6.72 | Dec 01, 2051 | 2.50 |
FRSD7561 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,093.44 | 0.01 | 5.61 | Feb 01, 2053 | 4.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 1,093.15 | 0.01 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 1,091.96 | 0.01 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 1,091.57 | 0.01 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 1,090.12 | 0.01 | 0.00 | nan | 0.00 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,089.38 | 0.01 | 3.75 | Jul 01, 2038 | 3.50 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,089.17 | 0.01 | 4.45 | Nov 01, 2052 | 5.00 |
FNMA4698 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,087.95 | 0.01 | 6.70 | Aug 01, 2052 | 3.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 1,085.78 | 0.01 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 1,085.16 | 0.01 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 1,084.90 | 0.01 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 1,083.56 | 0.01 | 0.00 | nan | 0.00 |
GGG | GRACO INC | Industrials | Equity | 1,083.28 | 0.01 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 1,082.89 | 0.01 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 1,082.75 | 0.01 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,081.70 | 0.01 | 0.00 | nan | 0.00 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,080.85 | 0.01 | 7.07 | Nov 01, 2050 | 2.50 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,080.44 | 0.01 | 6.85 | Nov 20, 2050 | 2.00 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,080.03 | 0.01 | 3.90 | Sep 20, 2052 | 5.00 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,079.63 | 0.01 | 3.61 | Oct 01, 2053 | 5.50 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,079.22 | 0.01 | 5.39 | Apr 20, 2047 | 4.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,075.65 | 0.01 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 1,075.52 | 0.01 | 0.00 | nan | 0.00 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,074.55 | 0.01 | 5.39 | Feb 20, 2048 | 4.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 1,073.58 | 0.01 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 1,072.97 | 0.01 | 0.00 | nan | 0.00 |
FNFM7071 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,072.52 | 0.01 | 7.24 | Apr 01, 2051 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,072.44 | 0.01 | 12.38 | May 01, 2050 | 5.80 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,071.91 | 0.01 | 3.87 | Apr 01, 2037 | 2.50 |
UNM | UNUM | Financials | Equity | 1,071.84 | 0.01 | 0.00 | nan | 0.00 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1,071.71 | 0.01 | 3.58 | Jul 20, 2053 | 5.50 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 1,070.65 | 0.01 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 1,068.68 | 0.01 | 0.00 | nan | 0.00 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,064.60 | 0.01 | 4.11 | Jul 01, 2036 | 2.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 1,063.86 | 0.01 | 0.00 | nan | 0.00 |
G2MA9668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,063.79 | 0.01 | 2.79 | May 20, 2054 | 5.50 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,062.51 | 0.01 | 0.00 | nan | 0.00 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,062.37 | 0.01 | 4.45 | May 01, 2053 | 5.00 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,062.37 | 0.01 | 1.70 | Dec 01, 2053 | 6.50 |
KNEBV | KONE | Industrials | Equity | 1,059.44 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 1,058.81 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,057.91 | 0.01 | 8.21 | Feb 01, 2036 | 4.70 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,056.29 | 0.01 | 1.27 | Jul 22, 2027 | 1.73 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,056.27 | 0.01 | 5.67 | Jan 20, 2050 | 4.00 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,054.65 | 0.01 | 2.57 | Jul 01, 2053 | 6.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 1,054.08 | 0.01 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 1,052.46 | 0.01 | 0.00 | nan | 0.00 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,051.20 | 0.01 | 5.21 | Jun 01, 2052 | 4.50 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 1,050.13 | 0.01 | 0.00 | nan | 0.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,049.77 | 0.01 | 2.83 | Aug 01, 2053 | 6.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 1,048.95 | 0.01 | 0.00 | nan | 0.00 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,048.35 | 0.01 | 3.79 | Jan 01, 2036 | 2.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 1,048.16 | 0.01 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 1,047.25 | 0.01 | 0.00 | nan | 0.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 1,046.98 | 0.01 | 0.00 | nan | 0.00 |
NTPC | NTPC LTD | Utilities | Equity | 1,045.59 | 0.01 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,044.43 | 0.01 | 0.00 | nan | 0.00 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,044.09 | 0.01 | 5.61 | Jun 01, 2052 | 4.00 |
FNCB8504 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,043.07 | 0.01 | 1.96 | May 01, 2054 | 6.50 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,042.87 | 0.01 | 6.89 | Apr 20, 2051 | 2.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,042.63 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,041.91 | 0.01 | 15.28 | Sep 15, 2053 | 3.50 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,041.89 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,039.87 | 0.01 | 15.61 | Sep 15, 2055 | 3.55 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,037.99 | 0.01 | 6.31 | Nov 01, 2051 | 3.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 1,036.32 | 0.01 | 0.00 | nan | 0.00 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 1,035.70 | 0.01 | 0.00 | nan | 0.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 1,034.38 | 0.01 | 0.00 | nan | 0.00 |
FNCB7650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,034.14 | 0.01 | 2.51 | Dec 01, 2053 | 6.50 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,033.93 | 0.01 | 4.11 | May 01, 2036 | 2.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,031.90 | 0.01 | 2.71 | Apr 01, 2054 | 6.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,030.63 | 0.01 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 1,030.50 | 0.01 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 1,030.11 | 0.01 | 0.00 | nan | 0.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 1,029.61 | 0.01 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,028.86 | 0.01 | 6.81 | Oct 01, 2050 | 2.00 |
8267 | AEON LTD | Consumer Staples | Equity | 1,028.49 | 0.01 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,028.25 | 0.01 | 5.17 | Dec 01, 2052 | 4.50 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,028.04 | 0.01 | 2.25 | Sep 01, 2053 | 6.50 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 1,028.03 | 0.01 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,025.40 | 0.01 | 4.31 | Jun 01, 2037 | 2.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 1,024.48 | 0.01 | 0.00 | nan | 0.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,024.39 | 0.01 | 6.30 | Apr 01, 2052 | 3.50 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,023.58 | 0.01 | 7.09 | Jul 01, 2051 | 2.00 |
6146 | DISCO CORP | Information Technology | Equity | 1,022.59 | 0.01 | 0.00 | nan | 0.00 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,019.92 | 0.01 | 5.98 | May 01, 2051 | 4.00 |
TXT | TEXTRON INC | Industrials | Equity | 1,019.35 | 0.01 | 0.00 | nan | 0.00 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,017.69 | 0.01 | 4.45 | Feb 01, 2053 | 5.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 1,017.23 | 0.01 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 1,016.98 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 1,016.43 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,012.48 | 0.01 | 13.74 | Nov 21, 2049 | 4.25 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,012.00 | 0.01 | 3.72 | Feb 01, 2053 | 5.50 |
MRK | MERCK | Health Care | Equity | 1,011.74 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,009.87 | 0.01 | 6.24 | Apr 25, 2034 | 5.29 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,009.36 | 0.01 | 6.37 | Sep 20, 2049 | 3.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 1,009.07 | 0.01 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,008.95 | 0.01 | 3.46 | May 01, 2053 | 5.50 |
FNFS7751 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,006.31 | 0.01 | 5.84 | Mar 01, 2053 | 4.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,005.91 | 0.01 | 6.54 | Oct 01, 2050 | 3.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 1,005.08 | 0.01 | 0.00 | nan | 0.00 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,004.89 | 0.01 | 7.06 | Mar 01, 2051 | 2.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 1,003.30 | 0.01 | 0.00 | nan | 0.00 |
FNDC1327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,002.86 | 0.01 | 3.35 | Sep 01, 2054 | 6.00 |
857 | PETROCHINA LTD H | Energy | Equity | 1,002.55 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,001.84 | 0.01 | 6.72 | Jan 23, 2035 | 5.47 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,000.42 | 0.01 | 7.09 | Nov 01, 2051 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,000.31 | 0.01 | 12.11 | Apr 04, 2051 | 5.01 |
FNCB0935 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 998.39 | 0.01 | 4.34 | Jun 01, 2036 | 2.00 |
K | KINROSS GOLD CORP | Materials | Equity | 997.27 | 0.01 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 997.14 | 0.01 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 996.20 | 0.01 | 0.00 | nan | 0.00 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 995.14 | 0.01 | 7.13 | Nov 01, 2050 | 2.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 995.14 | 0.01 | 7.67 | Dec 01, 2051 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 995.08 | 0.01 | 5.89 | Jul 22, 2033 | 5.01 |
FNFS6327 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 994.53 | 0.01 | 5.40 | Feb 01, 2047 | 3.00 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 994.53 | 0.01 | 6.37 | Jan 20, 2050 | 3.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 991.38 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 990.94 | 0.01 | 0.00 | nan | 0.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 990.88 | 0.01 | 5.98 | Jan 01, 2050 | 4.00 |
TER | TERADYNE INC | Information Technology | Equity | 990.54 | 0.01 | 0.00 | nan | 0.00 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 989.46 | 0.01 | 4.11 | Jan 01, 2037 | 2.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 988.96 | 0.01 | 0.00 | nan | 0.00 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 988.85 | 0.01 | 5.71 | Oct 01, 2049 | 4.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 988.83 | 0.01 | 0.00 | nan | 0.00 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 987.83 | 0.01 | 5.13 | Nov 01, 2049 | 4.50 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 986.60 | 0.01 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 984.23 | 0.01 | 0.00 | nan | 0.00 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 983.77 | 0.01 | 6.67 | Sep 20, 2052 | 2.50 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 983.20 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 982.25 | 0.01 | 0.00 | nan | 0.00 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 981.33 | 0.01 | 5.76 | Jun 01, 2050 | 3.50 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 981.33 | 0.01 | 5.36 | Apr 01, 2050 | 4.50 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 978.78 | 0.01 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 978.11 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 977.71 | 0.01 | 0.00 | nan | 0.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 977.68 | 0.01 | 6.64 | Dec 01, 2050 | 2.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 975.03 | 0.01 | 12.25 | Mar 15, 2052 | 5.14 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 972.78 | 0.01 | 0.00 | nan | 0.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 972.60 | 0.01 | 7.16 | Jan 01, 2051 | 1.50 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 972.40 | 0.01 | 6.43 | Sep 20, 2046 | 3.00 |
FRRA7326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 972.19 | 0.01 | 6.39 | May 01, 2052 | 3.50 |
RVTY | REVVITY INC | Health Care | Equity | 971.99 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 971.98 | 0.01 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 971.66 | 0.01 | 0.00 | nan | 0.00 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 970.57 | 0.01 | 6.50 | Jul 01, 2051 | 2.50 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 970.34 | 0.01 | 0.00 | nan | 0.00 |
FRSD7275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 970.16 | 0.01 | 2.53 | Jan 01, 2055 | 6.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 968.94 | 0.01 | 4.11 | Mar 01, 2036 | 2.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 968.44 | 0.01 | 0.00 | nan | 0.00 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 968.13 | 0.01 | 6.37 | Jul 20, 2049 | 3.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 965.00 | 0.01 | 0.00 | nan | 0.00 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 964.48 | 0.01 | 6.39 | Apr 01, 2052 | 2.50 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 964.27 | 0.01 | 2.25 | Nov 01, 2053 | 6.50 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 962.24 | 0.01 | 4.22 | Feb 01, 2037 | 1.50 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 962.04 | 0.01 | 3.78 | May 01, 2053 | 5.50 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 961.99 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 960.21 | 0.01 | 7.08 | Apr 14, 2025 | 1.50 |
MRU | METRO INC | Consumer Staples | Equity | 959.22 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 958.97 | 0.01 | 0.00 | nan | 0.00 |
ACM | AECOM | Industrials | Equity | 958.58 | 0.01 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 958.18 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 958.18 | 0.01 | 0.00 | nan | 0.00 |
FNCA6242 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 956.15 | 0.01 | 3.83 | Jul 01, 2035 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 955.87 | 0.01 | 2.69 | Mar 25, 2028 | 4.30 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 955.81 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 955.42 | 0.01 | 0.00 | nan | 0.00 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 954.73 | 0.01 | 5.66 | Oct 01, 2044 | 3.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 954.57 | 0.01 | 0.00 | nan | 0.00 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 954.12 | 0.01 | 5.37 | Nov 20, 2053 | 4.00 |
FNMA5270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 953.71 | 0.01 | 4.35 | Feb 01, 2054 | 5.00 |
XPO | XPO INC | Industrials | Equity | 953.45 | 0.01 | 0.00 | nan | 0.00 |
FNFS8195 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 953.10 | 0.01 | 7.09 | Apr 01, 2052 | 2.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 953.05 | 0.01 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 952.52 | 0.01 | 0.00 | nan | 0.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 952.12 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 951.15 | 0.01 | 6.51 | May 19, 2033 | 4.75 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 950.64 | 0.01 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 949.89 | 0.01 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 949.57 | 0.01 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 949.04 | 0.01 | 0.00 | nan | 0.00 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 948.63 | 0.01 | 6.39 | Jul 01, 2051 | 2.50 |
FRSD6134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 945.99 | 0.01 | 2.47 | May 01, 2054 | 6.50 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 945.55 | 0.01 | 0.00 | nan | 0.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 944.78 | 0.01 | 4.41 | Jul 01, 2037 | 1.50 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 943.97 | 0.01 | 0.00 | nan | 0.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 943.94 | 0.01 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 941.73 | 0.01 | 7.13 | Oct 01, 2050 | 2.00 |
KEY | KEYERA CORP | Energy | Equity | 941.49 | 0.01 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 940.55 | 0.01 | 0.00 | nan | 0.00 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 940.51 | 0.01 | 6.23 | Nov 01, 2050 | 3.00 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 940.10 | 0.01 | 4.49 | Sep 01, 2052 | 5.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 939.86 | 0.01 | 7.62 | Mar 01, 2035 | 5.20 |
6160 | BEIGENE LTD | Health Care | Equity | 939.80 | 0.01 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 939.12 | 0.01 | 0.00 | nan | 0.00 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 939.09 | 0.01 | 6.79 | Mar 01, 2052 | 2.50 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 938.28 | 0.01 | 6.16 | Feb 20, 2052 | 3.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 934.90 | 0.01 | 0.00 | nan | 0.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 934.53 | 0.01 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 934.50 | 0.01 | 0.00 | nan | 0.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 933.51 | 0.01 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 933.22 | 0.01 | 0.00 | nan | 0.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 933.00 | 0.01 | 3.24 | May 01, 2035 | 3.00 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 932.79 | 0.01 | 6.19 | Jul 01, 2046 | 3.00 |
FNFS9129 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 932.79 | 0.01 | 7.09 | May 01, 2051 | 2.00 |
SCMN | SWISSCOM AG | Communication | Equity | 932.69 | 0.01 | 0.00 | nan | 0.00 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 932.59 | 0.01 | 6.78 | Apr 01, 2045 | 3.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 930.95 | 0.01 | 0.00 | nan | 0.00 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 930.76 | 0.01 | 6.47 | Jan 01, 2052 | 2.50 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 928.19 | 0.01 | 0.00 | nan | 0.00 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 927.92 | 0.01 | 4.41 | Apr 01, 2053 | 5.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 927.23 | 0.01 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 925.43 | 0.01 | 0.00 | nan | 0.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 924.43 | 0.01 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 924.24 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 923.99 | 0.01 | 6.40 | Jul 25, 2034 | 5.56 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 923.45 | 0.01 | 5.91 | Feb 20, 2053 | 3.50 |
EAND | EMIRATES TELECOM | Communication | Equity | 923.25 | 0.01 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 921.62 | 0.01 | 4.11 | Nov 01, 2036 | 2.00 |
FRSD8471 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 920.20 | 0.01 | 1.63 | Oct 01, 2054 | 6.50 |
SJM | JM SMUCKER | Consumer Staples | Equity | 917.53 | 0.01 | 0.00 | nan | 0.00 |
FNFS7308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 917.16 | 0.01 | 5.61 | Aug 01, 2052 | 4.00 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 916.75 | 0.01 | 6.72 | Jan 01, 2051 | 2.50 |
POOL | POOL CORP | Consumer Discretionary | Equity | 916.74 | 0.01 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 915.27 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 914.38 | 0.01 | 0.00 | nan | 0.00 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 914.31 | 0.01 | 7.67 | Dec 01, 2051 | 2.50 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 913.09 | 0.01 | 4.68 | Jul 20, 2052 | 4.50 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 912.28 | 0.01 | 6.31 | Jul 01, 2051 | 3.00 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 910.86 | 0.01 | 5.72 | Jun 01, 2047 | 4.00 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 910.86 | 0.01 | 4.49 | Mar 01, 2046 | 4.50 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 910.86 | 0.01 | 4.49 | Dec 01, 2052 | 5.00 |
AV. | AVIVA PLC | Financials | Equity | 910.85 | 0.01 | 0.00 | nan | 0.00 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 910.66 | 0.01 | 5.39 | Mar 20, 2048 | 4.00 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 910.05 | 0.01 | 7.67 | May 01, 2051 | 2.50 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 910.04 | 0.01 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 909.34 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 908.85 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 908.70 | 0.01 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 908.53 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 907.67 | 0.01 | 9.31 | Mar 25, 2038 | 4.78 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 906.60 | 0.01 | 5.80 | Aug 01, 2052 | 4.00 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 906.39 | 0.01 | 6.61 | Dec 01, 2051 | 2.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 905.69 | 0.01 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 905.35 | 0.01 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 904.28 | 0.01 | 0.00 | nan | 0.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 904.16 | 0.01 | 5.88 | Mar 20, 2049 | 3.50 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 902.94 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 902.94 | 0.01 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 902.54 | 0.01 | 0.00 | nan | 0.00 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 902.53 | 0.01 | 6.61 | Nov 01, 2051 | 2.00 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 900.91 | 0.01 | 6.89 | Sep 01, 2051 | 2.00 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 899.89 | 0.01 | 5.10 | Jul 01, 2052 | 4.50 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 899.49 | 0.01 | 6.97 | Jun 01, 2051 | 2.00 |
HEI | HEICO CORP | Industrials | Equity | 898.99 | 0.01 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 898.20 | 0.01 | 0.00 | nan | 0.00 |
LINE | LINEAGE INC | Real Estate | Equity | 897.28 | 0.01 | 0.00 | nan | 0.00 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 896.44 | 0.01 | 5.65 | Jun 01, 2052 | 4.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 896.11 | 0.01 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 894.82 | 0.01 | 3.74 | Mar 01, 2054 | 5.50 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 894.56 | 0.01 | 0.00 | nan | 0.00 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 893.60 | 0.01 | 2.95 | Aug 01, 2038 | 4.50 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 893.17 | 0.01 | 0.00 | nan | 0.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 892.76 | 0.01 | 0.00 | nan | 0.00 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 892.38 | 0.01 | 5.37 | Aug 20, 2052 | 4.00 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 891.57 | 0.01 | 2.91 | Aug 01, 2054 | 6.00 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 888.11 | 0.01 | 6.39 | Oct 01, 2050 | 2.50 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 888.11 | 0.01 | 0.00 | nan | 0.00 |
FNDB7677 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 887.71 | 0.01 | 3.35 | Jul 01, 2054 | 6.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 886.77 | 0.01 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 886.69 | 0.01 | 7.13 | Sep 01, 2050 | 2.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 885.66 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 885.39 | 0.01 | 0.00 | nan | 0.00 |
FNDB4009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 885.07 | 0.01 | 3.35 | May 01, 2054 | 6.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 884.74 | 0.01 | 0.00 | nan | 0.00 |
OTP | OTP BANK | Financials | Equity | 883.87 | 0.01 | 0.00 | nan | 0.00 |
FNDC6994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 882.83 | 0.01 | 4.87 | Dec 01, 2054 | 5.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 882.81 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 882.31 | 0.01 | 0.00 | nan | 0.00 |
FNDC2322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 881.41 | 0.01 | 4.75 | Nov 01, 2054 | 5.00 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 881.21 | 0.01 | 6.39 | Feb 01, 2050 | 3.00 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 880.80 | 0.01 | 6.72 | Jul 01, 2051 | 2.50 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 879.79 | 0.01 | 5.21 | Apr 01, 2053 | 4.50 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 879.41 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 878.82 | 0.01 | 4.27 | May 01, 2030 | 5.15 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 878.77 | 0.01 | 4.82 | Jul 20, 2048 | 4.50 |
FRSD8276 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 877.76 | 0.01 | 4.45 | Dec 01, 2052 | 5.00 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 877.76 | 0.01 | 3.75 | Jul 01, 2037 | 3.50 |
NDSN | NORDSON CORP | Industrials | Equity | 877.67 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 877.35 | 0.01 | 16.13 | Sep 15, 2059 | 3.65 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 876.13 | 0.01 | 5.98 | Nov 01, 2048 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 875.94 | 0.01 | 12.75 | Mar 20, 2051 | 4.08 |
XRO | XERO LTD | Information Technology | Equity | 874.54 | 0.01 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 874.51 | 0.01 | 7.19 | Jul 01, 2051 | 1.50 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 873.49 | 0.01 | 6.48 | Sep 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 873.11 | 0.01 | 5.91 | Jul 25, 2033 | 4.91 |
FNDB7353 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 872.68 | 0.01 | 2.53 | Jul 01, 2054 | 6.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 872.54 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 872.00 | 0.01 | 15.48 | Dec 01, 2057 | 3.80 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 871.66 | 0.01 | 6.30 | Apr 01, 2052 | 3.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 871.37 | 0.01 | 12.81 | Jan 23, 2049 | 5.55 |
KER | KERING SA | Consumer Discretionary | Equity | 869.85 | 0.01 | 0.00 | nan | 0.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 869.84 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 869.69 | 0.01 | 13.60 | Mar 02, 2053 | 5.65 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 869.63 | 0.01 | 4.82 | Jan 20, 2049 | 4.50 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 868.82 | 0.01 | 6.43 | Jan 20, 2047 | 3.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 868.18 | 0.01 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 868.16 | 0.01 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 868.11 | 0.01 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 868.07 | 0.01 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 867.80 | 0.01 | 4.35 | Aug 01, 2053 | 5.00 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 866.18 | 0.01 | 4.41 | Apr 01, 2053 | 5.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 865.92 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 865.05 | 0.01 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 864.65 | 0.01 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 863.99 | 0.01 | 0.00 | nan | 0.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 863.95 | 0.01 | 4.11 | Dec 01, 2036 | 2.00 |
NN | NN GROUP NV | Financials | Equity | 862.48 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 862.34 | 0.01 | 5.89 | Jul 25, 2033 | 4.90 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 862.32 | 0.01 | 5.33 | Dec 01, 2048 | 4.50 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 862.21 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 861.49 | 0.01 | 0.00 | nan | 0.00 |
FRSD5742 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 861.10 | 0.01 | 5.65 | Apr 01, 2053 | 4.00 |
ENAV | ENAV SPA | Industrials | Equity | 860.23 | 0.01 | 0.00 | nan | 0.00 |
FRSD8073 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 859.88 | 0.01 | 7.13 | May 01, 2050 | 2.00 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 858.26 | 0.01 | 6.48 | Sep 01, 2050 | 2.50 |
UPM | UPM-KYMMENE | Materials | Equity | 858.19 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 857.55 | 0.01 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 857.45 | 0.01 | 0.00 | nan | 0.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 854.00 | 0.01 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 852.98 | 0.01 | 4.49 | Nov 01, 2052 | 5.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 852.42 | 0.01 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 850.54 | 0.01 | 6.72 | Aug 01, 2051 | 2.50 |
MONC | MONCLER | Consumer Discretionary | Equity | 850.42 | 0.01 | 0.00 | nan | 0.00 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 848.92 | 0.01 | 6.81 | Jan 01, 2051 | 2.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 847.90 | 0.01 | 4.11 | Feb 01, 2037 | 2.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 847.87 | 0.01 | 0.00 | nan | 0.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 847.20 | 0.01 | 0.00 | nan | 0.00 |
FNFS4892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 846.68 | 0.01 | 7.13 | Sep 01, 2051 | 2.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 842.22 | 0.01 | 2.82 | May 19, 2028 | 4.45 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 842.21 | 0.01 | 5.86 | Mar 15, 2032 | 4.28 |
FRSD4257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 841.81 | 0.01 | 5.21 | Nov 01, 2052 | 4.50 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 841.71 | 0.01 | 0.00 | nan | 0.00 |
FNMA5557 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 841.40 | 0.01 | 3.19 | Dec 01, 2039 | 4.50 |
FNFS8556 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 841.20 | 0.01 | 6.85 | Apr 01, 2052 | 2.50 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 841.00 | 0.01 | 4.41 | Apr 01, 2037 | 1.50 |
AVTR | AVANTOR INC | Health Care | Equity | 840.97 | 0.01 | 0.00 | nan | 0.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 840.64 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 840.58 | 0.01 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 840.39 | 0.01 | 7.09 | Jan 01, 2052 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 839.81 | 0.01 | 3.33 | Jan 23, 2029 | 4.75 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 839.38 | 0.01 | 0.00 | nan | 0.00 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 839.37 | 0.01 | 6.85 | Aug 01, 2051 | 2.50 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 838.56 | 0.01 | 5.87 | Feb 01, 2048 | 4.00 |
9735 | SECOM LTD | Industrials | Equity | 838.09 | 0.01 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 837.14 | 0.01 | 6.38 | Sep 20, 2052 | 3.00 |
FRSD6416 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 834.70 | 0.01 | 6.54 | May 01, 2052 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 834.61 | 0.01 | 5.32 | Apr 22, 2032 | 2.69 |
STO | SANTOS LTD | Energy | Equity | 833.80 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 833.74 | 0.01 | 0.00 | nan | 0.00 |
FNCB7240 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 833.08 | 0.01 | 2.57 | Oct 01, 2053 | 6.00 |
GL | GLOBE LIFE INC | Financials | Equity | 832.69 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 832.29 | 0.01 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 831.93 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 831.66 | 0.01 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 831.50 | 0.01 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 829.92 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 828.64 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 827.80 | 0.01 | 6.19 | Apr 24, 2034 | 5.39 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 827.77 | 0.01 | 0.00 | nan | 0.00 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 827.59 | 0.01 | 7.13 | Jul 01, 2051 | 2.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 827.56 | 0.01 | 0.00 | nan | 0.00 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 827.19 | 0.01 | 6.04 | May 01, 2049 | 3.50 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 827.19 | 0.01 | 7.09 | May 01, 2052 | 2.00 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 825.16 | 0.01 | 6.67 | Dec 20, 2052 | 2.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 825.00 | 0.01 | 16.13 | Mar 17, 2052 | 2.92 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 824.79 | 0.01 | 0.00 | nan | 0.00 |
FRSD8160 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 824.34 | 0.01 | 7.09 | Aug 01, 2051 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 823.77 | 0.01 | 2.96 | Jul 25, 2029 | 5.57 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 823.53 | 0.01 | 4.49 | Feb 01, 2053 | 5.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 822.43 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 822.11 | 0.01 | 6.92 | Apr 14, 2025 | 2.50 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 821.70 | 0.01 | 2.99 | Nov 01, 2053 | 6.00 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 821.09 | 0.01 | 5.49 | Dec 01, 2042 | 3.00 |
AIZ | ASSURANT INC | Financials | Equity | 820.85 | 0.01 | 0.00 | nan | 0.00 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 820.04 | 0.01 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 819.66 | 0.01 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 819.40 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 819.30 | 0.01 | 6.35 | Mar 02, 2033 | 5.25 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 818.66 | 0.01 | 5.88 | Nov 20, 2047 | 3.50 |
6988 | NITTO DENKO CORP | Materials | Equity | 817.46 | 0.01 | 0.00 | nan | 0.00 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 817.03 | 0.01 | 3.90 | Dec 20, 2052 | 5.00 |
BT.A | BT GROUP PLC | Communication | Equity | 816.92 | 0.01 | 0.00 | nan | 0.00 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 816.83 | 0.01 | 6.85 | Oct 20, 2050 | 2.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 816.65 | 0.01 | 0.00 | nan | 0.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 816.51 | 0.01 | 0.00 | nan | 0.00 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 816.42 | 0.01 | 5.88 | May 20, 2048 | 3.50 |
FNCB1309 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 816.22 | 0.01 | 7.09 | Aug 01, 2051 | 2.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 815.98 | 0.01 | 0.00 | nan | 0.00 |
FNBQ6772 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 815.81 | 0.01 | 7.09 | Nov 01, 2051 | 2.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 815.45 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 814.93 | 0.01 | 0.00 | nan | 0.00 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 813.99 | 0.01 | 4.11 | Mar 01, 2036 | 2.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 813.99 | 0.01 | 4.34 | Dec 01, 2036 | 2.00 |
BAMI | BANCO BPM | Financials | Equity | 813.57 | 0.01 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 813.49 | 0.01 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 813.35 | 0.01 | 0.00 | nan | 0.00 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 812.97 | 0.01 | 6.85 | Feb 01, 2052 | 2.50 |
RGLD | ROYAL GOLD INC | Materials | Equity | 811.77 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 811.70 | 0.01 | 0.00 | nan | 0.00 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 811.35 | 0.01 | 3.69 | Mar 01, 2037 | 3.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 811.35 | 0.01 | 5.83 | Sep 01, 2051 | 4.00 |
FRSD1839 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 810.94 | 0.01 | 6.32 | Aug 01, 2052 | 3.00 |
SY1 | SYMRISE AG | Materials | Equity | 810.89 | 0.01 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 809.58 | 0.01 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 809.01 | 0.01 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 808.97 | 0.01 | 0.00 | nan | 0.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 808.71 | 0.01 | 2.96 | Apr 01, 2054 | 6.00 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 808.71 | 0.01 | 5.88 | Feb 01, 2049 | 4.00 |
6594 | NIDEC CORP | Industrials | Equity | 807.14 | 0.01 | 0.00 | nan | 0.00 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 807.08 | 0.01 | 6.78 | Feb 01, 2047 | 3.00 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 806.27 | 0.01 | 6.71 | May 01, 2051 | 2.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 805.85 | 0.01 | 0.00 | nan | 0.00 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 805.25 | 0.01 | 6.41 | Oct 01, 2046 | 3.00 |
FRSD6942 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 804.24 | 0.01 | 6.85 | Apr 01, 2052 | 2.50 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 803.09 | 0.01 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 802.82 | 0.01 | 4.11 | May 01, 2036 | 2.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 801.93 | 0.01 | 3.10 | Oct 15, 2028 | 4.38 |
FRQA1957 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 801.19 | 0.01 | 7.02 | Aug 01, 2049 | 3.50 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 800.99 | 0.01 | 2.05 | Sep 20, 2053 | 6.00 |
INF | INFORMA PLC | Communication | Equity | 800.84 | 0.01 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 800.73 | 0.01 | 4.20 | Jun 15, 2030 | 8.75 |
EXEL | EXELIXIS INC | Health Care | Equity | 800.33 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 799.93 | 0.01 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 797.96 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 797.56 | 0.01 | 0.00 | nan | 0.00 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 797.13 | 0.01 | 6.85 | Feb 01, 2052 | 2.50 |
ARX | ARC RESOURCES LTD | Energy | Equity | 796.42 | 0.01 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 795.98 | 0.01 | 0.00 | nan | 0.00 |
FNFS7302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 794.90 | 0.01 | 4.35 | Feb 01, 2054 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 794.84 | 0.01 | 1.49 | Oct 21, 2027 | 1.95 |
FRRJ1753 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 794.49 | 0.01 | 5.50 | Jun 01, 2054 | 4.50 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 793.07 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 792.48 | 0.01 | 10.78 | Jun 19, 2041 | 2.68 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 792.05 | 0.01 | 5.98 | Dec 01, 2049 | 4.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 791.85 | 0.01 | 15.96 | Jun 01, 2050 | 2.52 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 791.85 | 0.01 | 6.54 | Aug 01, 2050 | 3.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 791.44 | 0.01 | 6.85 | Jul 01, 2051 | 2.50 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 791.30 | 0.01 | 0.00 | nan | 0.00 |
FNAS8478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 791.04 | 0.01 | 6.19 | Dec 01, 2046 | 3.00 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 791.04 | 0.01 | 5.91 | May 01, 2053 | 4.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 790.39 | 0.01 | 0.00 | nan | 0.00 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 790.02 | 0.01 | 6.38 | Jan 20, 2053 | 3.00 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 789.82 | 0.01 | 6.70 | Jan 01, 2052 | 2.50 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 788.88 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 787.75 | 0.01 | 0.00 | nan | 0.00 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 787.38 | 0.01 | 6.85 | Dec 01, 2051 | 2.50 |
PEN | PENUMBRA INC | Health Care | Equity | 786.91 | 0.01 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 786.09 | 0.01 | 1.85 | Apr 15, 2027 | 3.75 |
VTRS | VIATRIS INC | Health Care | Equity | 785.33 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 784.95 | 0.01 | 4.09 | Dec 03, 2029 | 4.02 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 784.01 | 0.01 | 5.73 | Apr 27, 2033 | 4.57 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 783.93 | 0.01 | 4.77 | Jul 01, 2051 | 4.50 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 783.61 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 782.57 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 782.48 | 0.01 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 782.10 | 0.01 | 6.85 | Jan 01, 2052 | 2.50 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 781.78 | 0.01 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 780.88 | 0.01 | 0.00 | nan | 0.00 |
G2MB0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 780.68 | 0.01 | 6.30 | Dec 20, 2054 | 3.50 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 779.66 | 0.01 | 6.48 | Jul 01, 2050 | 2.50 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 779.54 | 0.01 | 0.00 | nan | 0.00 |
FNFS8106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 779.46 | 0.01 | 6.47 | Apr 01, 2052 | 2.50 |
A5G | AIB GROUP PLC | Financials | Equity | 779.00 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 777.86 | 0.01 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 776.82 | 0.01 | 6.50 | Apr 01, 2052 | 2.50 |
COLO B | COLOPLAST B | Health Care | Equity | 776.32 | 0.01 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 775.86 | 0.01 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 775.50 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 775.25 | 0.01 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 775.12 | 0.01 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 773.77 | 0.01 | 4.11 | Jan 01, 2037 | 2.00 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 773.16 | 0.01 | 6.41 | Mar 01, 2050 | 3.00 |
FRSD8463 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 772.76 | 0.00 | 2.53 | Sep 01, 2054 | 6.00 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 772.76 | 0.00 | 6.71 | Oct 01, 2051 | 2.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 772.57 | 0.00 | 0.00 | nan | 0.00 |
FNCB7798 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 772.56 | 0.00 | 2.51 | Jan 01, 2054 | 6.50 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 772.44 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 771.91 | 0.00 | 0.00 | nan | 0.00 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 771.13 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 770.40 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 769.92 | 0.00 | 1.84 | Mar 15, 2027 | 3.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 769.92 | 0.00 | 3.19 | Sep 21, 2028 | 4.33 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 769.74 | 0.00 | 6.50 | Sep 15, 2034 | 5.87 |
DOX | AMDOCS LTD | Information Technology | Equity | 769.15 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 768.75 | 0.00 | 0.00 | nan | 0.00 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 768.70 | 0.00 | 4.11 | Feb 01, 2037 | 2.00 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 767.88 | 0.00 | 6.43 | Feb 20, 2053 | 3.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 767.79 | 0.00 | 0.00 | nan | 0.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 767.28 | 0.00 | 4.31 | May 01, 2037 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 766.67 | 0.00 | 6.34 | Jun 01, 2034 | 5.35 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 766.67 | 0.00 | 2.80 | Nov 20, 2053 | 5.50 |
CG | CARLYLE GROUP INC | Financials | Equity | 766.39 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 766.05 | 0.00 | 2.69 | Mar 02, 2028 | 5.15 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 764.80 | 0.00 | 0.00 | nan | 0.00 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 764.43 | 0.00 | 5.18 | Dec 01, 2052 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 764.17 | 0.00 | 3.12 | Oct 15, 2028 | 4.15 |
HLMA | HALMA PLC | Information Technology | Equity | 763.73 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 763.62 | 0.00 | 0.00 | nan | 0.00 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 762.81 | 0.00 | 7.09 | Feb 20, 2052 | 2.00 |
BAP | CREDICORP LTD | Financials | Equity | 762.77 | 0.00 | 0.00 | nan | 0.00 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 761.39 | 0.00 | 6.50 | Sep 01, 2051 | 2.50 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 761.18 | 0.00 | 2.07 | Jan 01, 2054 | 6.50 |
FNCA2472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 760.57 | 0.00 | 6.71 | Oct 01, 2048 | 4.00 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 760.57 | 0.00 | 5.91 | Jul 20, 2053 | 3.50 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 759.35 | 0.00 | 4.77 | May 01, 2050 | 4.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 759.26 | 0.00 | 6.29 | Oct 23, 2034 | 6.49 |
6326 | KUBOTA CORP | Industrials | Equity | 757.83 | 0.00 | 0.00 | nan | 0.00 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 757.53 | 0.00 | 5.90 | Nov 01, 2048 | 3.50 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 756.13 | 0.00 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 756.13 | 0.00 | 0.00 | nan | 0.00 |
FNBR1580 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 756.11 | 0.00 | 7.07 | Jan 01, 2051 | 2.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 755.91 | 0.00 | 15.25 | May 19, 2063 | 5.34 |
ATR | APTARGROUP INC | Materials | Equity | 755.34 | 0.00 | 0.00 | nan | 0.00 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 754.28 | 0.00 | 6.78 | Mar 01, 2046 | 3.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 752.45 | 0.00 | 1.71 | Sep 01, 2053 | 6.50 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 752.40 | 0.00 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 752.07 | 0.00 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 751.84 | 0.00 | 7.07 | Dec 01, 2050 | 2.50 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 751.79 | 0.00 | 0.00 | nan | 0.00 |
INCY | INCYTE CORP | Health Care | Equity | 751.79 | 0.00 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 751.43 | 0.00 | 0.00 | nan | 0.00 |
G2MA9961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 751.23 | 0.00 | 6.30 | Oct 20, 2054 | 3.50 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 749.79 | 0.00 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 749.76 | 0.00 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 749.53 | 0.00 | 0.00 | nan | 0.00 |
FNFS3208 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 748.79 | 0.00 | 7.09 | May 01, 2052 | 2.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 748.69 | 0.00 | 0.00 | nan | 0.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 748.45 | 0.00 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 748.26 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 747.73 | 0.00 | 6.24 | Mar 15, 2032 | 2.36 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 745.75 | 0.00 | 5.90 | Dec 01, 2046 | 3.50 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 745.73 | 0.00 | 1.87 | Mar 24, 2028 | 3.53 |
FRSD5593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 745.34 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 744.94 | 0.00 | 6.44 | Mar 01, 2052 | 2.50 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 743.51 | 0.00 | 6.72 | Jun 01, 2050 | 2.50 |
1010 | RIYAD BANK | Financials | Equity | 742.99 | 0.00 | 0.00 | nan | 0.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 742.78 | 0.00 | 0.00 | nan | 0.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 742.69 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 742.30 | 0.00 | 7.11 | Oct 23, 2035 | 5.02 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 741.52 | 0.00 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 741.35 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 741.12 | 0.00 | 4.16 | Jan 24, 2031 | 5.16 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 740.74 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 740.59 | 0.00 | 1.30 | Aug 08, 2026 | 2.40 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 740.55 | 0.00 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 740.15 | 0.00 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 738.67 | 0.00 | 0.00 | nan | 0.00 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 738.64 | 0.00 | 7.09 | Feb 01, 2052 | 2.00 |
XP | XP CLASS A INC | Financials | Equity | 738.59 | 0.00 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 738.54 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 738.32 | 0.00 | 1.54 | Nov 21, 2026 | 2.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 737.92 | 0.00 | 1.69 | Feb 06, 2027 | 3.30 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 737.62 | 0.00 | 2.93 | Jul 01, 2053 | 6.00 |
AAPL | APPLE INC | Technology | Fixed Income | 736.98 | 0.00 | 12.67 | Feb 23, 2046 | 4.65 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 736.81 | 0.00 | 3.81 | Apr 01, 2053 | 5.50 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 736.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 736.41 | 0.00 | 6.20 | Apr 01, 2052 | 3.00 |
BNZL | BUNZL | Industrials | Equity | 736.40 | 0.00 | 0.00 | nan | 0.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 736.13 | 0.00 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 736.13 | 0.00 | 0.00 | nan | 0.00 |
FNMA4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 736.00 | 0.00 | 5.18 | Jul 01, 2052 | 4.50 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 735.80 | 0.00 | 4.00 | Oct 01, 2037 | 4.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 735.46 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 735.11 | 0.00 | 4.31 | Mar 01, 2030 | 4.80 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 735.06 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 734.98 | 0.00 | 4.36 | Mar 31, 2031 | 4.41 |
SAIA | SAIA INC | Industrials | Equity | 734.82 | 0.00 | 0.00 | nan | 0.00 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 734.37 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
FNFS3690 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 731.94 | 0.00 | 3.25 | Jan 01, 2053 | 6.00 |
FNDC1305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 730.11 | 0.00 | 4.02 | Sep 01, 2054 | 5.50 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 729.78 | 0.00 | 0.00 | nan | 0.00 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 729.70 | 0.00 | 4.11 | Jan 01, 2037 | 2.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 729.29 | 0.00 | 0.00 | nan | 0.00 |
FRSD5330 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 729.09 | 0.00 | 2.93 | Apr 01, 2054 | 6.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 728.60 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 727.89 | 0.00 | 5.59 | Jul 21, 2032 | 2.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 727.56 | 0.00 | 7.26 | Jan 28, 2036 | 5.54 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 727.32 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 726.69 | 0.00 | 2.34 | Sep 29, 2027 | 4.45 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 726.34 | 0.00 | 0.00 | nan | 0.00 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 725.24 | 0.00 | 6.29 | Aug 01, 2047 | 3.50 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 725.14 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 725.07 | 0.00 | 16.32 | Nov 01, 2056 | 2.94 |
PRI | PRIMERICA INC | Financials | Equity | 724.95 | 0.00 | 0.00 | nan | 0.00 |
FNFS7770 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 724.63 | 0.00 | 4.11 | Mar 01, 2037 | 2.00 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 724.42 | 0.00 | 6.03 | Mar 20, 2052 | 3.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 724.07 | 0.00 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 723.77 | 0.00 | 0.00 | nan | 0.00 |
FRZA4899 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 722.60 | 0.00 | 5.69 | Apr 01, 2047 | 4.00 |
EQT | EQT | Financials | Equity | 722.06 | 0.00 | 0.00 | nan | 0.00 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 721.78 | 0.00 | 6.19 | Nov 01, 2046 | 3.00 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 721.38 | 0.00 | 7.13 | Jul 01, 2050 | 2.00 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 720.16 | 0.00 | 5.88 | Oct 20, 2048 | 3.50 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 719.03 | 0.00 | 0.00 | nan | 0.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 718.98 | 0.00 | 0.00 | nan | 0.00 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 718.33 | 0.00 | 6.43 | Nov 20, 2053 | 3.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 718.24 | 0.00 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 717.45 | 0.00 | 0.00 | nan | 0.00 |
FNCB1027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 716.91 | 0.00 | 6.67 | Jul 01, 2051 | 2.50 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 715.36 | 0.00 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 715.08 | 0.00 | 2.70 | Dec 01, 2053 | 6.50 |
X | US STEEL CORP | Materials | Equity | 713.90 | 0.00 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 713.51 | 0.00 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 713.39 | 0.00 | 0.00 | nan | 0.00 |
FNBU2742 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 712.64 | 0.00 | 5.56 | Dec 01, 2051 | 3.50 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 712.32 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 712.16 | 0.00 | 10.39 | Nov 21, 2039 | 4.05 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 712.03 | 0.00 | 4.47 | Aug 01, 2052 | 5.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 712.02 | 0.00 | 5.90 | Mar 02, 2033 | 3.35 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 711.63 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 711.43 | 0.00 | 4.45 | Jul 01, 2052 | 5.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 711.07 | 0.00 | 0.00 | nan | 0.00 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 711.02 | 0.00 | 3.74 | Apr 01, 2037 | 2.50 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 710.82 | 0.00 | 5.18 | Mar 01, 2053 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 709.09 | 0.00 | 6.05 | Sep 14, 2033 | 5.72 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 708.99 | 0.00 | 0.00 | nan | 0.00 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 708.99 | 0.00 | 6.56 | Aug 01, 2050 | 2.50 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 708.99 | 0.00 | 5.18 | Mar 01, 2053 | 4.50 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 708.79 | 0.00 | 2.71 | Apr 01, 2054 | 6.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 708.77 | 0.00 | 0.00 | nan | 0.00 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 708.58 | 0.00 | 4.71 | Aug 01, 2049 | 5.00 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 707.97 | 0.00 | 6.57 | Mar 01, 2052 | 3.00 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 707.57 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 706.87 | 0.00 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 706.80 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 705.73 | 0.00 | 5.32 | Apr 22, 2032 | 2.62 |
FNFS9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 705.54 | 0.00 | 2.53 | Oct 01, 2054 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 704.37 | 0.00 | 3.51 | Apr 25, 2030 | 5.73 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 704.03 | 0.00 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 703.64 | 0.00 | 0.00 | nan | 0.00 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 703.50 | 0.00 | 6.43 | May 20, 2046 | 3.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 702.46 | 0.00 | 0.00 | nan | 0.00 |
EMA | EMERA INC | Utilities | Equity | 701.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 701.47 | 0.00 | 5.88 | Sep 20, 2049 | 3.50 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 701.27 | 0.00 | 3.81 | May 01, 2054 | 5.50 |
GMAB | GENMAB | Health Care | Equity | 700.75 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 700.02 | 0.00 | 5.92 | Feb 24, 2033 | 3.10 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 699.85 | 0.00 | 6.43 | Jul 20, 2046 | 3.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 699.30 | 0.00 | 0.00 | nan | 0.00 |
FRSD6366 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 699.24 | 0.00 | 6.13 | Dec 01, 2047 | 3.00 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 699.24 | 0.00 | 6.16 | Aug 20, 2051 | 3.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 699.15 | 0.00 | 0.00 | nan | 0.00 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 698.43 | 0.00 | 5.88 | Mar 20, 2046 | 3.50 |
9531 | TOKYO GAS LTD | Utilities | Equity | 697.94 | 0.00 | 0.00 | nan | 0.00 |
FRRJ2213 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 697.62 | 0.00 | 2.91 | Aug 01, 2054 | 6.00 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 697.62 | 0.00 | 6.43 | Mar 20, 2047 | 3.00 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 697.21 | 0.00 | 6.48 | Nov 01, 2048 | 3.00 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 697.21 | 0.00 | 3.83 | Nov 01, 2035 | 2.00 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 696.80 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 696.19 | 0.00 | 6.72 | Nov 01, 2050 | 2.50 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 696.19 | 0.00 | 6.85 | Jul 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 696.00 | 0.00 | 7.05 | Jul 22, 2035 | 5.29 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 695.75 | 0.00 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 695.75 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 695.69 | 0.00 | 2.14 | Jul 25, 2028 | 4.85 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 695.35 | 0.00 | 0.00 | nan | 0.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 695.13 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 694.59 | 0.00 | 10.60 | Oct 23, 2045 | 6.48 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 693.75 | 0.00 | 1.43 | Oct 22, 2027 | 6.07 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 693.64 | 0.00 | 7.20 | Oct 25, 2035 | 5.52 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 693.49 | 0.00 | 14.27 | Apr 01, 2050 | 3.60 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 693.12 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 692.48 | 0.00 | 2.72 | Apr 25, 2029 | 5.20 |
COH | COCHLEAR LTD | Health Care | Equity | 692.31 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 692.22 | 0.00 | 7.00 | Jul 23, 2035 | 5.33 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 692.03 | 0.00 | 5.91 | Feb 04, 2033 | 2.97 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 691.51 | 0.00 | 0.00 | nan | 0.00 |
G2787126 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 691.12 | 0.00 | 5.39 | Sep 20, 2048 | 4.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 690.71 | 0.00 | 0.00 | nan | 0.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 690.13 | 0.00 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 689.04 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 688.40 | 0.00 | 10.47 | Mar 15, 2042 | 5.05 |
SOBO | SOUTH BOW CORP | Energy | Equity | 688.36 | 0.00 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 687.85 | 0.00 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 687.76 | 0.00 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 687.49 | 0.00 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 687.12 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 687.02 | 0.00 | 3.16 | Aug 15, 2028 | 2.88 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 686.85 | 0.00 | 6.23 | May 01, 2051 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 686.57 | 0.00 | 13.78 | May 01, 2060 | 5.93 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 686.04 | 0.00 | 5.74 | Jul 01, 2049 | 4.00 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 685.63 | 0.00 | 6.80 | Oct 01, 2051 | 2.50 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 685.08 | 0.00 | 0.00 | nan | 0.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 685.08 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 684.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 683.81 | 0.00 | 3.51 | Jun 01, 2054 | 5.50 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 682.79 | 0.00 | 6.41 | Nov 01, 2048 | 3.00 |
SKT | TANGER INC | Real Estate | Equity | 682.78 | 0.00 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 681.73 | 0.00 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 681.59 | 0.00 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 681.54 | 0.00 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 680.76 | 0.00 | 6.64 | Jun 20, 2050 | 2.50 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 680.75 | 0.00 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 679.65 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 679.12 | 0.00 | 1.50 | Oct 29, 2026 | 2.45 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 678.93 | 0.00 | 5.88 | Sep 20, 2042 | 3.50 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 678.91 | 0.00 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 678.65 | 0.00 | 0.00 | nan | 0.00 |
7013 | IHI CORP | Industrials | Equity | 678.11 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 677.48 | 0.00 | 6.28 | May 25, 2034 | 6.17 |
FNCB9738 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 677.10 | 0.00 | 4.60 | Jan 01, 2055 | 5.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 676.68 | 0.00 | 5.61 | Jul 21, 2032 | 2.30 |
MRNA | MODERNA INC | Health Care | Equity | 676.41 | 0.00 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 676.09 | 0.00 | 6.80 | Sep 01, 2051 | 2.50 |
DAY | DAYFORCE INC | Industrials | Equity | 675.23 | 0.00 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 675.23 | 0.00 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 675.23 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 674.98 | 0.00 | 6.70 | Jan 23, 2035 | 5.50 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 674.67 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 674.22 | 0.00 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 674.06 | 0.00 | 0.00 | nan | 0.00 |
1CO | COVESTRO V AG | Materials | Equity | 673.96 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 672.90 | 0.00 | 6.23 | Apr 21, 2034 | 5.25 |
C | CITIGROUP INC | Banking | Fixed Income | 672.44 | 0.00 | 3.95 | Sep 19, 2030 | 4.54 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 671.62 | 0.00 | 3.58 | Apr 01, 2053 | 5.50 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 671.01 | 0.00 | 6.31 | Apr 01, 2052 | 3.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 670.81 | 0.00 | 7.70 | Apr 01, 2051 | 2.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 670.70 | 0.00 | 1.08 | May 04, 2027 | 1.59 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 669.64 | 0.00 | 5.75 | Oct 18, 2033 | 6.34 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 669.59 | 0.00 | 5.80 | Nov 01, 2046 | 4.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 669.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM9661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 668.98 | 0.00 | 3.98 | Nov 01, 2036 | 2.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 668.91 | 0.00 | 0.00 | nan | 0.00 |
FRSD6363 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 668.78 | 0.00 | 6.31 | Feb 01, 2050 | 3.00 |
AES | AES CORP | Utilities | Equity | 668.52 | 0.00 | 0.00 | nan | 0.00 |
FNFS8850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 667.96 | 0.00 | 5.17 | May 01, 2054 | 4.50 |
FRSD1723 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 667.35 | 0.00 | 5.65 | Oct 01, 2052 | 4.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 666.69 | 0.00 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 666.54 | 0.00 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 665.65 | 0.00 | 0.00 | nan | 0.00 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 665.53 | 0.00 | 4.35 | Sep 01, 2053 | 5.00 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 665.32 | 0.00 | 4.82 | Aug 20, 2048 | 4.50 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 664.51 | 0.00 | 6.21 | Sep 20, 2047 | 3.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 664.49 | 0.00 | 3.28 | Oct 29, 2028 | 3.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 662.94 | 0.00 | 0.00 | nan | 0.00 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 662.68 | 0.00 | 7.12 | Mar 01, 2052 | 2.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 662.41 | 0.00 | 5.93 | Jan 30, 2032 | 3.30 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 661.14 | 0.00 | 4.13 | Oct 30, 2030 | 2.88 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 660.48 | 0.00 | 0.00 | nan | 0.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 660.42 | 0.00 | 0.00 | nan | 0.00 |
FRRJ2412 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 660.04 | 0.00 | 3.89 | Sep 01, 2054 | 5.50 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 659.84 | 0.00 | 6.13 | Feb 01, 2048 | 3.50 |
INGR | INGREDION INC | Consumer Staples | Equity | 659.83 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 659.72 | 0.00 | 4.46 | Dec 15, 2030 | 9.63 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 659.64 | 0.00 | 5.89 | Aug 01, 2052 | 4.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 659.44 | 0.00 | 0.00 | nan | 0.00 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 659.23 | 0.00 | 5.80 | May 01, 2052 | 4.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 659.05 | 0.00 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 658.22 | 0.00 | 3.20 | Aug 01, 2053 | 6.00 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 657.81 | 0.00 | 6.72 | Aug 01, 2051 | 2.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 657.08 | 0.00 | 14.27 | Aug 15, 2054 | 5.40 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 656.81 | 0.00 | 0.00 | nan | 0.00 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 656.79 | 0.00 | 2.97 | Feb 01, 2054 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 655.99 | 0.00 | 6.36 | Oct 23, 2034 | 6.25 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 655.98 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
FRSD5577 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 655.37 | 0.00 | 5.27 | Feb 01, 2053 | 3.50 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 655.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 655.17 | 0.00 | 5.33 | Feb 01, 2050 | 4.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 655.00 | 0.00 | 3.28 | Dec 15, 2028 | 4.38 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 654.97 | 0.00 | 4.66 | Oct 01, 2049 | 5.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 654.60 | 0.00 | 2.21 | Aug 22, 2027 | 3.15 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 653.95 | 0.00 | 7.03 | Feb 01, 2051 | 2.50 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 653.95 | 0.00 | 5.27 | Oct 01, 2053 | 5.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 653.95 | 0.00 | 6.78 | Apr 14, 2025 | 3.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 653.92 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 653.13 | 0.00 | 2.80 | May 01, 2029 | 4.22 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 652.79 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 652.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD6943 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 652.33 | 0.00 | 7.09 | Mar 01, 2052 | 2.00 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 652.12 | 0.00 | 6.36 | Aug 01, 2050 | 3.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 651.94 | 0.00 | 0.00 | nan | 0.00 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 651.31 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 650.16 | 0.00 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 649.97 | 0.00 | 0.00 | nan | 0.00 |
QGEN | QIAGEN NV | Health Care | Equity | 649.57 | 0.00 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 649.04 | 0.00 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 648.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD6414 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 648.67 | 0.00 | 6.89 | Jul 01, 2051 | 2.00 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 648.47 | 0.00 | 6.54 | Oct 01, 2051 | 2.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 647.96 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 647.81 | 0.00 | 12.18 | Nov 15, 2041 | 3.13 |
FNFA0375 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 647.45 | 0.00 | 7.07 | Jan 01, 2052 | 2.50 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 647.45 | 0.00 | 4.82 | Apr 20, 2048 | 4.50 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 646.64 | 0.00 | 3.49 | Jul 01, 2035 | 2.50 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 646.62 | 0.00 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 646.02 | 0.00 | 0.00 | nan | 0.00 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 645.01 | 0.00 | 4.11 | Jan 01, 2037 | 2.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 644.75 | 0.00 | 0.00 | nan | 0.00 |
FRQO0110 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 644.61 | 0.00 | 4.31 | Apr 01, 2037 | 2.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 644.14 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 644.04 | 0.00 | 1.48 | Oct 23, 2026 | 3.00 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 643.59 | 0.00 | 2.25 | Dec 01, 2053 | 6.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 642.87 | 0.00 | 11.68 | Jul 20, 2045 | 5.13 |
FNFS8420 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 642.17 | 0.00 | 5.74 | Aug 01, 2051 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 641.24 | 0.00 | 15.32 | Nov 01, 2051 | 2.89 |
FNFS9142 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 641.16 | 0.00 | 7.09 | Jun 01, 2052 | 2.00 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 640.95 | 0.00 | 5.83 | Feb 01, 2052 | 3.50 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 640.95 | 0.00 | 6.16 | Jun 20, 2051 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 640.35 | 0.00 | 13.56 | Oct 26, 2049 | 4.25 |
FNCB8014 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 639.73 | 0.00 | 2.26 | Feb 01, 2054 | 6.50 |
ALB | ALBEMARLE CORP | Materials | Equity | 639.31 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 639.31 | 0.00 | 0.00 | nan | 0.00 |
FRSD0636 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 639.13 | 0.00 | 5.98 | Jun 01, 2051 | 3.00 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 638.52 | 0.00 | 6.54 | Sep 20, 2050 | 2.50 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 638.52 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 638.37 | 0.00 | 5.40 | Mar 21, 2031 | 2.55 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 637.96 | 0.00 | 1.03 | Apr 22, 2027 | 1.58 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 637.91 | 0.00 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 637.74 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 637.69 | 0.00 | 3.50 | Apr 22, 2030 | 5.58 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 637.42 | 0.00 | 0.00 | nan | 0.00 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 636.69 | 0.00 | 3.67 | Dec 01, 2035 | 2.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 635.34 | 0.00 | 5.62 | Jul 21, 2032 | 2.24 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 633.66 | 0.00 | 0.00 | nan | 0.00 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 633.64 | 0.00 | 5.88 | Jun 01, 2052 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 633.43 | 0.00 | 13.66 | Jun 15, 2051 | 4.66 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 633.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 633.24 | 0.00 | 5.88 | Nov 20, 2045 | 3.50 |
G1A | GEA GROUP AG | Industrials | Equity | 633.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 633.03 | 0.00 | 5.88 | Apr 20, 2046 | 3.50 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 633.01 | 0.00 | 1.88 | Apr 22, 2028 | 5.71 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 632.42 | 0.00 | 6.09 | Jul 01, 2046 | 3.50 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 632.21 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 632.18 | 0.00 | 5.70 | Aug 12, 2033 | 6.54 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 632.02 | 0.00 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 631.30 | 0.00 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 631.03 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 630.95 | 0.00 | 7.01 | Jul 19, 2035 | 5.32 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 630.88 | 0.00 | 3.78 | Jul 22, 2030 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 630.86 | 0.00 | 6.73 | Apr 22, 2035 | 5.77 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 630.54 | 0.00 | 1.01 | Apr 22, 2026 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 630.19 | 0.00 | 7.46 | Dec 01, 2033 | 2.55 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 629.34 | 0.00 | 5.33 | Apr 22, 2032 | 2.58 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 628.47 | 0.00 | 3.48 | Apr 18, 2030 | 5.66 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 628.00 | 0.00 | 2.04 | Jun 02, 2028 | 2.39 |
WAL | WESTERN ALLIANCE | Financials | Equity | 626.69 | 0.00 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 626.29 | 0.00 | 0.00 | nan | 0.00 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 625.72 | 0.00 | 6.78 | May 01, 2047 | 3.00 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 625.52 | 0.00 | 4.15 | Jan 01, 2032 | 2.50 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 625.32 | 0.00 | 3.83 | Nov 01, 2035 | 2.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 625.01 | 0.00 | 0.00 | nan | 0.00 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 624.91 | 0.00 | 2.97 | Oct 01, 2053 | 6.00 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 624.79 | 0.00 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 624.30 | 0.00 | 3.83 | Feb 01, 2036 | 2.00 |
DCI | DONALDSON INC | Industrials | Equity | 623.92 | 0.00 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 623.85 | 0.00 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 623.53 | 0.00 | 0.00 | nan | 0.00 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 623.49 | 0.00 | 6.79 | Dec 01, 2050 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 623.46 | 0.00 | 4.16 | Jan 24, 2031 | 5.24 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 623.28 | 0.00 | 5.84 | Aug 01, 2052 | 4.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 623.02 | 0.00 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 622.74 | 0.00 | 0.00 | nan | 0.00 |
FNCB3995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 622.67 | 0.00 | 6.91 | Mar 01, 2052 | 2.50 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 621.95 | 0.00 | 0.00 | nan | 0.00 |
FNCB7508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 621.86 | 0.00 | 2.96 | Nov 01, 2053 | 6.00 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 621.16 | 0.00 | 0.00 | nan | 0.00 |
AYI | ACUITY INC | Industrials | Equity | 620.77 | 0.00 | 0.00 | nan | 0.00 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 620.44 | 0.00 | 6.71 | Jun 01, 2051 | 2.00 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 620.44 | 0.00 | 5.88 | Dec 20, 2047 | 3.50 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 620.24 | 0.00 | 4.00 | Apr 01, 2037 | 3.00 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 620.24 | 0.00 | 6.43 | Nov 20, 2046 | 3.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 619.96 | 0.00 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 619.19 | 0.00 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 619.16 | 0.00 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 618.79 | 0.00 | 0.00 | nan | 0.00 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 618.58 | 0.00 | 2.00 | Oct 20, 2028 | 4.75 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 618.21 | 0.00 | 5.84 | Dec 01, 2052 | 4.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 618.08 | 0.00 | 0.00 | nan | 0.00 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 617.60 | 0.00 | 6.38 | Jul 20, 2052 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 617.05 | 0.00 | 2.13 | Jul 22, 2028 | 4.95 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 616.42 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 615.58 | 0.00 | 3.48 | Dec 15, 2029 | 4.63 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 615.04 | 0.00 | 1.27 | Jul 27, 2026 | 3.13 |
MORN | MORNINGSTAR INC | Financials | Equity | 614.45 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 614.32 | 0.00 | 6.68 | Apr 25, 2035 | 5.85 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 613.74 | 0.00 | 5.56 | Jan 01, 2045 | 3.50 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 613.74 | 0.00 | 4.47 | Jun 01, 2053 | 5.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 613.66 | 0.00 | 0.00 | nan | 0.00 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 613.33 | 0.00 | 4.11 | Jun 01, 2037 | 2.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 613.27 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 613.18 | 0.00 | 12.59 | Nov 30, 2046 | 4.90 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 613.04 | 0.00 | 1.89 | Apr 26, 2028 | 4.32 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 612.90 | 0.00 | 5.86 | Jan 25, 2033 | 2.96 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 612.90 | 0.00 | 6.69 | Apr 19, 2035 | 5.83 |
FNFM8759 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 612.72 | 0.00 | 6.34 | Sep 01, 2051 | 2.50 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 612.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 612.32 | 0.00 | 7.13 | Jun 01, 2050 | 2.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 611.79 | 0.00 | 0.00 | nan | 0.00 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 611.30 | 0.00 | 4.32 | Dec 01, 2052 | 5.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 611.17 | 0.00 | 3.74 | May 15, 2029 | 3.50 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 611.10 | 0.00 | 3.80 | Jun 01, 2054 | 5.50 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 610.29 | 0.00 | 6.72 | Nov 01, 2050 | 2.50 |
FNBY7307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 610.08 | 0.00 | 2.57 | Sep 01, 2053 | 6.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 609.91 | 0.00 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 609.91 | 0.00 | 0.00 | nan | 0.00 |
FNCB2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 609.88 | 0.00 | 6.61 | Feb 01, 2052 | 2.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 609.72 | 0.00 | 0.00 | nan | 0.00 |
4689 | LY CORP | Communication | Equity | 609.51 | 0.00 | 0.00 | nan | 0.00 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 609.47 | 0.00 | 6.17 | May 01, 2049 | 3.50 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 609.27 | 0.00 | 6.72 | Dec 01, 2050 | 2.50 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 608.86 | 0.00 | 5.77 | Nov 01, 2044 | 3.50 |
PKN | ORLEN SA | Energy | Equity | 608.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 608.46 | 0.00 | 5.88 | Nov 20, 2048 | 3.50 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 608.44 | 0.00 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 608.30 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 608.14 | 0.00 | 0.00 | nan | 0.00 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 608.05 | 0.00 | 3.55 | May 01, 2035 | 2.50 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 608.05 | 0.00 | 6.38 | Mar 20, 2052 | 3.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 608.04 | 0.00 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 607.77 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 607.74 | 0.00 | 0.00 | nan | 0.00 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 607.39 | 0.00 | 0.00 | nan | 0.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 607.37 | 0.00 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 607.12 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 607.09 | 0.00 | 12.67 | Dec 14, 2045 | 4.30 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 607.04 | 0.00 | 5.88 | Mar 20, 2047 | 3.50 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 606.96 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 606.72 | 0.00 | 5.83 | Nov 17, 2033 | 6.27 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 606.02 | 0.00 | 2.13 | Jul 25, 2028 | 4.81 |
AOS | A O SMITH CORP | Industrials | Equity | 605.77 | 0.00 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 605.77 | 0.00 | 0.00 | nan | 0.00 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 605.62 | 0.00 | 6.72 | Jan 01, 2051 | 2.50 |
FNFS7802 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 605.41 | 0.00 | 4.02 | Mar 01, 2037 | 2.50 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 605.24 | 0.00 | 0.00 | nan | 0.00 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 604.60 | 0.00 | 5.88 | Nov 20, 2042 | 3.50 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 604.28 | 0.00 | 0.00 | nan | 0.00 |
STN | STANTEC INC | Industrials | Equity | 603.88 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 603.65 | 0.00 | 6.76 | Jan 23, 2035 | 5.34 |
CLS | CELESTICA INC | Information Technology | Equity | 603.48 | 0.00 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 603.40 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 603.31 | 0.00 | 15.07 | Jul 12, 2051 | 3.30 |
FNFS7849 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 603.18 | 0.00 | 6.53 | May 01, 2052 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 603.05 | 0.00 | 13.48 | Aug 22, 2047 | 4.05 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 603.01 | 0.00 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 602.61 | 0.00 | 0.00 | nan | 0.00 |
G2MB0092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 602.16 | 0.00 | 2.79 | Dec 20, 2054 | 5.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 602.16 | 0.00 | 11.23 | Jun 01, 2042 | 4.50 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 601.96 | 0.00 | 5.88 | Jan 20, 2048 | 3.50 |
VACN | VAT GROUP AG | Industrials | Equity | 601.87 | 0.00 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 601.48 | 0.00 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 601.47 | 0.00 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 601.43 | 0.00 | 0.00 | nan | 0.00 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 600.13 | 0.00 | 5.39 | Aug 20, 2048 | 4.00 |
FNFS6892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 599.32 | 0.00 | 7.09 | Apr 01, 2052 | 2.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 599.19 | 0.00 | 0.00 | nan | 0.00 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 598.91 | 0.00 | 6.78 | Jun 01, 2047 | 3.00 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 598.71 | 0.00 | 6.66 | May 01, 2052 | 3.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 598.51 | 0.00 | 2.80 | Dec 01, 2053 | 6.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 597.94 | 0.00 | 3.94 | Oct 18, 2030 | 4.65 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 597.75 | 0.00 | 9.18 | Dec 15, 2038 | 6.38 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 597.45 | 0.00 | 0.00 | nan | 0.00 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 597.09 | 0.00 | 6.31 | Nov 01, 2050 | 2.50 |
FNFP0095 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 597.09 | 0.00 | 5.66 | Nov 01, 2044 | 3.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 597.09 | 0.00 | 0.00 | nan | 0.00 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 596.48 | 0.00 | 6.43 | Jul 20, 2045 | 3.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 596.43 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 595.66 | 0.00 | 3.66 | May 22, 2030 | 3.97 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 595.51 | 0.00 | 0.00 | nan | 0.00 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 595.46 | 0.00 | 5.39 | Nov 20, 2048 | 4.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 595.34 | 0.00 | 14.25 | Mar 15, 2054 | 5.40 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 595.26 | 0.00 | 4.51 | Jun 01, 2053 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 594.60 | 0.00 | 3.47 | Mar 01, 2029 | 4.35 |
FNCB6625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 593.63 | 0.00 | 1.76 | Jun 01, 2053 | 6.50 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 593.63 | 0.00 | 2.07 | Jan 01, 2054 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 593.59 | 0.00 | 3.78 | Jul 23, 2030 | 5.05 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 593.54 | 0.00 | 0.00 | nan | 0.00 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 592.89 | 0.00 | 0.00 | nan | 0.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 592.82 | 0.00 | 4.31 | May 01, 2037 | 2.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 592.79 | 0.00 | 1.83 | Mar 15, 2028 | 3.62 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 592.75 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 592.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 592.21 | 0.00 | 6.85 | Apr 01, 2052 | 2.50 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 591.89 | 0.00 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 591.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 591.60 | 0.00 | 5.96 | Jun 01, 2052 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 591.56 | 0.00 | 8.41 | Dec 16, 2036 | 5.88 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 590.62 | 0.00 | 8.88 | May 15, 2038 | 6.38 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 590.38 | 0.00 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 590.38 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 590.15 | 0.00 | 12.93 | Nov 19, 2055 | 5.52 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 589.95 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 589.61 | 0.00 | 7.16 | Oct 22, 2035 | 4.95 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 589.50 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 589.45 | 0.00 | 2.61 | Jan 24, 2029 | 3.77 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 589.41 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 589.24 | 0.00 | 5.69 | Jul 12, 2031 | 2.25 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 588.35 | 0.00 | 6.70 | Jan 01, 2052 | 2.50 |
APA | APA CORP | Energy | Equity | 587.22 | 0.00 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 587.22 | 0.00 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 587.13 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 586.83 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 586.69 | 0.00 | 9.65 | May 01, 2040 | 5.71 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 586.60 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 586.59 | 0.00 | 5.53 | Jun 17, 2031 | 2.69 |
FNFS6485 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 586.52 | 0.00 | 6.69 | Dec 01, 2051 | 3.00 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 586.12 | 0.00 | 3.83 | Jan 20, 2049 | 5.00 |
CMA | COMERICA INC | Financials | Equity | 586.04 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 585.95 | 0.00 | 12.28 | Nov 15, 2048 | 3.96 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 585.69 | 0.00 | 12.70 | Apr 25, 2053 | 4.61 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 585.39 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 585.24 | 0.00 | 1.27 | Jul 20, 2027 | 1.51 |
T | AT&T INC | Communications | Fixed Income | 584.94 | 0.00 | 6.92 | Feb 15, 2034 | 5.40 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 584.85 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 584.85 | 0.00 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 584.70 | 0.00 | 5.18 | Aug 01, 2053 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 584.69 | 0.00 | 13.86 | Jul 15, 2054 | 5.63 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 584.06 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 583.99 | 0.00 | 5.71 | Oct 20, 2032 | 2.57 |
1150 | ALINMA BANK | Financials | Equity | 583.96 | 0.00 | 0.00 | nan | 0.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 583.85 | 0.00 | 0.00 | nan | 0.00 |
FNMA4404 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 583.68 | 0.00 | 3.97 | Aug 01, 2036 | 2.50 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 583.28 | 0.00 | 4.22 | Mar 01, 2036 | 1.50 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 583.27 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 583.12 | 0.00 | 8.86 | May 15, 2038 | 6.40 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 582.88 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 582.65 | 0.00 | 8.74 | Sep 15, 2037 | 6.45 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 582.39 | 0.00 | 4.40 | May 19, 2030 | 4.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 582.37 | 0.00 | 3.21 | Nov 16, 2028 | 4.13 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 582.17 | 0.00 | 12.50 | Nov 09, 2052 | 6.90 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 581.65 | 0.00 | 3.20 | Jul 01, 2053 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 581.30 | 0.00 | 1.36 | Jan 26, 2027 | 3.85 |
HAL | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 580.85 | 0.00 | 0.00 | nan | 0.00 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 580.84 | 0.00 | 4.11 | Oct 01, 2036 | 2.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 580.81 | 0.00 | 9.19 | Mar 15, 2039 | 7.20 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 580.73 | 0.00 | 7.28 | Jan 24, 2036 | 5.51 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 580.31 | 0.00 | 5.28 | May 14, 2032 | 3.09 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 580.17 | 0.00 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 580.12 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 580.12 | 0.00 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 579.72 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 579.60 | 0.00 | 12.87 | Jan 28, 2056 | 5.73 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 578.84 | 0.00 | 7.08 | Mar 15, 2034 | 5.05 |
8795 | T&D HOLDINGS INC | Financials | Equity | 578.42 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 578.29 | 0.00 | 4.36 | Jan 22, 2031 | 2.70 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 578.14 | 0.00 | 0.00 | nan | 0.00 |
FRRA6332 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 577.39 | 0.00 | 6.71 | Nov 01, 2051 | 2.00 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 577.39 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 577.22 | 0.00 | 0.00 | nan | 0.00 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 576.98 | 0.00 | 3.90 | Nov 01, 2036 | 2.50 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 576.57 | 0.00 | 5.88 | Oct 20, 2042 | 3.50 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 576.55 | 0.00 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 576.17 | 0.00 | 0.00 | nan | 0.00 |
196170 | ALTEOGEN INC | Health Care | Equity | 575.96 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 575.92 | 0.00 | 4.72 | Mar 01, 2031 | 8.50 |
FNFP0059 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 574.95 | 0.00 | 6.72 | Aug 01, 2050 | 2.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 574.78 | 0.00 | 11.22 | May 19, 2043 | 5.11 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 574.54 | 0.00 | 6.64 | Apr 20, 2050 | 2.50 |
FI | FISERV INC | Technology | Fixed Income | 574.28 | 0.00 | 3.82 | Jul 01, 2029 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 574.22 | 0.00 | 3.06 | Oct 24, 2029 | 6.48 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 574.14 | 0.00 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 574.14 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 574.02 | 0.00 | 2.72 | Apr 20, 2029 | 5.16 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 573.80 | 0.00 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 573.80 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 573.75 | 0.00 | 3.01 | Jul 23, 2029 | 4.27 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 573.41 | 0.00 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 573.41 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 573.32 | 0.00 | 5.69 | Oct 21, 2032 | 2.65 |
FNDB8471 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 573.12 | 0.00 | 2.53 | Aug 01, 2054 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 573.05 | 0.00 | 10.27 | Mar 09, 2044 | 6.33 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 572.31 | 0.00 | 5.88 | May 20, 2043 | 3.50 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 572.23 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 572.15 | 0.00 | 3.43 | Feb 13, 2030 | 5.17 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 571.44 | 0.00 | 0.00 | nan | 0.00 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 571.29 | 0.00 | 5.23 | Sep 01, 2045 | 3.50 |
ELE | ENDESA SA | Utilities | Equity | 571.19 | 0.00 | 0.00 | nan | 0.00 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 571.09 | 0.00 | 6.29 | Jul 01, 2049 | 3.50 |
4704 | TREND MICRO INC | Information Technology | Equity | 570.92 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 570.68 | 0.00 | 1.41 | Oct 01, 2026 | 2.95 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 569.77 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 569.63 | 0.00 | 4.62 | Jun 03, 2031 | 2.57 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 569.32 | 0.00 | 10.04 | Feb 01, 2041 | 6.25 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 568.45 | 0.00 | 6.41 | Apr 01, 2047 | 3.00 |
FNFS9238 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 567.84 | 0.00 | 5.49 | Jan 01, 2049 | 4.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 567.43 | 0.00 | 4.21 | May 01, 2037 | 2.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 567.38 | 0.00 | 10.67 | Apr 22, 2042 | 3.31 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 567.33 | 0.00 | 2.89 | Jun 19, 2029 | 4.58 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 567.33 | 0.00 | 10.36 | Apr 30, 2041 | 3.07 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 567.27 | 0.00 | 0.00 | nan | 0.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 567.03 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
FNFM6944 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 566.83 | 0.00 | 7.09 | Apr 01, 2051 | 2.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 566.75 | 0.00 | 4.45 | Jul 01, 2030 | 4.55 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 566.67 | 0.00 | 3.41 | Jan 23, 2030 | 4.43 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 566.62 | 0.00 | 2.54 | Sep 01, 2053 | 6.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 566.40 | 0.00 | 1.98 | May 22, 2028 | 3.58 |
FNFS0349 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 566.22 | 0.00 | 6.71 | Jan 01, 2052 | 2.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 566.17 | 0.00 | 15.77 | Aug 15, 2064 | 5.55 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 565.81 | 0.00 | 2.17 | Oct 01, 2053 | 6.50 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 564.39 | 0.00 | 6.77 | Sep 01, 2050 | 2.50 |
WIX | WIX.COM LTD | Information Technology | Equity | 564.22 | 0.00 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 563.94 | 0.00 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 563.69 | 0.00 | 0.00 | nan | 0.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 563.62 | 0.00 | 0.00 | nan | 0.00 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 563.17 | 0.00 | 4.82 | Jun 20, 2048 | 4.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 563.02 | 0.00 | 7.41 | Apr 15, 2034 | 3.47 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 562.66 | 0.00 | 1.96 | May 04, 2027 | 3.50 |
BOL | BOLIDEN | Materials | Equity | 562.08 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 562.03 | 0.00 | 5.36 | Mar 25, 2031 | 2.88 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 561.54 | 0.00 | 5.88 | Oct 20, 2047 | 3.50 |
AC | ACCOR SA | Consumer Discretionary | Equity | 561.41 | 0.00 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 561.34 | 0.00 | 6.16 | Oct 20, 2051 | 3.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 561.18 | 0.00 | 0.00 | nan | 0.00 |
FNCB2074 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 560.53 | 0.00 | 6.50 | Nov 01, 2051 | 2.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 560.45 | 0.00 | 1.03 | May 19, 2026 | 4.45 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 560.16 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 560.09 | 0.00 | 13.97 | Feb 22, 2054 | 5.55 |
ALA | ALTAGAS LTD | Utilities | Equity | 559.80 | 0.00 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 559.60 | 0.00 | 0.00 | nan | 0.00 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 559.11 | 0.00 | 2.25 | Jul 01, 2053 | 6.50 |
C | CITIGROUP INC | Banking | Fixed Income | 558.72 | 0.00 | 1.44 | Oct 21, 2026 | 3.20 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 558.72 | 0.00 | 0.97 | Apr 03, 2026 | 1.16 |
MASI | MASIMO CORP | Health Care | Equity | 558.41 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 558.29 | 0.00 | 5.85 | Mar 17, 2033 | 3.79 |
FNBU5843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 557.89 | 0.00 | 6.05 | Nov 01, 2051 | 2.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 557.89 | 0.00 | 13.36 | Apr 15, 2050 | 4.50 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 557.69 | 0.00 | 6.55 | Dec 01, 2047 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 557.58 | 0.00 | 1.23 | Jul 15, 2026 | 2.65 |
PST | POSTE ITALIANE | Financials | Equity | 557.52 | 0.00 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 556.58 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 556.51 | 0.00 | 3.06 | Oct 23, 2029 | 6.30 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 556.47 | 0.00 | 6.72 | Dec 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 556.44 | 0.00 | 3.65 | May 06, 2030 | 3.70 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 556.06 | 0.00 | 3.83 | Nov 01, 2035 | 2.00 |
FRSB8141 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 556.06 | 0.00 | 4.11 | Feb 01, 2037 | 2.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 556.04 | 0.00 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 555.91 | 0.00 | 0.00 | nan | 0.00 |
S32 | SOUTH32 LTD | Materials | Equity | 555.51 | 0.00 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 555.26 | 0.00 | 0.00 | nan | 0.00 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 555.25 | 0.00 | 4.79 | Nov 01, 2052 | 5.50 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 555.24 | 0.00 | 0.00 | nan | 0.00 |
FNCB4820 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 554.84 | 0.00 | 5.10 | Oct 01, 2052 | 4.50 |
G2MB0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 554.64 | 0.00 | 5.71 | Nov 20, 2054 | 4.00 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 553.83 | 0.00 | 7.13 | Jan 01, 2051 | 2.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 553.71 | 0.00 | 0.00 | nan | 0.00 |
FRRA6136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 553.62 | 0.00 | 7.67 | Oct 01, 2051 | 2.50 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 553.42 | 0.00 | 2.11 | Jan 01, 2055 | 6.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 553.10 | 0.00 | 1.86 | Mar 16, 2027 | 4.13 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 552.89 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 552.70 | 0.00 | 1.07 | May 15, 2026 | 3.30 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 552.10 | 0.00 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 552.10 | 0.00 | 0.00 | nan | 0.00 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 552.00 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 551.89 | 0.00 | 0.00 | nan | 0.00 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 551.80 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 551.23 | 0.00 | 2.79 | Jul 22, 2028 | 3.59 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 551.19 | 0.00 | 4.11 | Jan 01, 2037 | 2.00 |
DVA | DAVITA INC | Health Care | Equity | 550.91 | 0.00 | 0.00 | nan | 0.00 |
FRSD4169 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 550.78 | 0.00 | 2.17 | Oct 01, 2053 | 6.50 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 550.50 | 0.00 | 2.58 | Feb 15, 2028 | 7.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 550.12 | 0.00 | 11.03 | Mar 02, 2043 | 5.60 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 549.88 | 0.00 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 549.75 | 0.00 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 549.74 | 0.00 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 549.48 | 0.00 | 0.00 | nan | 0.00 |
AGN | AEGON LTD | Financials | Equity | 548.95 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 548.69 | 0.00 | 1.81 | Feb 24, 2028 | 2.64 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 548.68 | 0.00 | 0.00 | nan | 0.00 |
FNMA5552 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 548.55 | 0.00 | 4.60 | Dec 01, 2054 | 5.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 548.55 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 548.34 | 0.00 | 10.75 | Nov 19, 2045 | 5.56 |
META | META PLATFORMS INC | Communications | Fixed Income | 547.85 | 0.00 | 6.24 | Aug 15, 2032 | 3.85 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 547.69 | 0.00 | 3.49 | Feb 07, 2030 | 3.97 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 547.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 547.33 | 0.00 | 5.88 | Aug 20, 2047 | 3.50 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 547.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 546.92 | 0.00 | 6.79 | Feb 01, 2052 | 2.50 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 546.92 | 0.00 | 5.37 | Jul 20, 2052 | 4.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 546.52 | 0.00 | 4.35 | Aug 01, 2053 | 5.00 |
G2MA9906 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 546.11 | 0.00 | 2.79 | Sep 20, 2054 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 545.89 | 0.00 | 1.00 | Apr 23, 2027 | 3.56 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 545.50 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNCB7197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 545.50 | 0.00 | 3.46 | Jul 01, 2053 | 5.50 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 545.50 | 0.00 | 5.88 | Jun 20, 2042 | 3.50 |
3407 | ASAHI KASEI CORP | Materials | Equity | 545.06 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 544.92 | 0.00 | 5.85 | Jan 25, 2033 | 3.06 |
G24 | SCOUT24 N | Communication | Equity | 544.66 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 543.82 | 0.00 | 1.52 | Dec 08, 2026 | 5.11 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 543.57 | 0.00 | 14.18 | Mar 25, 2051 | 3.95 |
ABN | ABN AMRO BANK NV | Financials | Equity | 543.19 | 0.00 | 0.00 | nan | 0.00 |
FRQD3165 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 543.06 | 0.00 | 7.09 | Dec 01, 2051 | 2.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 543.02 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 542.73 | 0.00 | 12.93 | Jul 01, 2050 | 4.95 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 542.68 | 0.00 | 1.61 | Jan 15, 2027 | 3.88 |
G2MB0146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 542.25 | 0.00 | 3.92 | Jan 20, 2055 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 542.08 | 0.00 | 3.02 | Jun 14, 2029 | 2.09 |
1802 | OBAYASHI CORP | Industrials | Equity | 541.85 | 0.00 | 0.00 | nan | 0.00 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 541.84 | 0.00 | 5.98 | Jun 01, 2049 | 4.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 541.73 | 0.00 | 12.10 | May 14, 2045 | 4.70 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 541.64 | 0.00 | 3.68 | Mar 01, 2037 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 541.43 | 0.00 | 7.50 | Sep 27, 2034 | 4.70 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 541.24 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 540.34 | 0.00 | 4.54 | Apr 01, 2030 | 2.95 |
BA | BOEING CO | Capital Goods | Fixed Income | 540.21 | 0.00 | 12.67 | May 01, 2054 | 6.86 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 539.70 | 0.00 | 0.00 | nan | 0.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 539.26 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 539.08 | 0.00 | 0.00 | nan | 0.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 539.05 | 0.00 | 0.00 | nan | 0.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 539.03 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 538.68 | 0.00 | 0.00 | nan | 0.00 |
TEN | TENARIS SA | Energy | Equity | 538.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD6417 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 538.39 | 0.00 | 6.45 | May 01, 2052 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 538.06 | 0.00 | 15.11 | Mar 02, 2063 | 5.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 537.70 | 0.00 | 4.61 | May 13, 2031 | 2.96 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 537.02 | 0.00 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 536.95 | 0.00 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 536.71 | 0.00 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 536.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 536.36 | 0.00 | 3.85 | Dec 01, 2052 | 5.50 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 536.22 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 536.13 | 0.00 | 3.01 | Jul 23, 2029 | 4.20 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 535.85 | 0.00 | 8.59 | Nov 15, 2035 | 3.14 |
TREL B | TRELLEBORG B | Industrials | Equity | 535.55 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 535.43 | 0.00 | 5.36 | May 01, 2032 | 2.56 |
CIPLA | CIPLA LTD | Health Care | Equity | 535.23 | 0.00 | 0.00 | nan | 0.00 |
FNFS8118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 535.14 | 0.00 | 5.11 | Feb 01, 2051 | 4.50 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 535.13 | 0.00 | 0.00 | nan | 0.00 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 534.74 | 0.00 | 5.39 | Jun 20, 2048 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 534.59 | 0.00 | 3.10 | Sep 15, 2029 | 5.82 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 534.19 | 0.00 | 4.45 | Feb 13, 2031 | 2.50 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 533.94 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 533.65 | 0.00 | 13.68 | May 15, 2053 | 5.60 |
6869 | SYSMEX CORP | Health Care | Equity | 533.40 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 533.26 | 0.00 | 3.37 | Jan 23, 2030 | 5.20 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 533.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 533.11 | 0.00 | 4.68 | Jun 20, 2053 | 4.50 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 532.10 | 0.00 | 5.32 | Aug 01, 2050 | 4.00 |
FNDB5290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 531.89 | 0.00 | 2.94 | Jun 01, 2054 | 6.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 531.58 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 531.19 | 0.00 | 2.22 | Aug 15, 2027 | 3.50 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 530.79 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 530.75 | 0.00 | 5.48 | Jun 01, 2031 | 2.75 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 530.47 | 0.00 | 5.18 | Aug 01, 2052 | 4.50 |
KBR | KBR INC | Industrials | Equity | 530.39 | 0.00 | 0.00 | nan | 0.00 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 530.07 | 0.00 | 6.43 | Nov 20, 2047 | 3.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 530.00 | 0.00 | 0.00 | nan | 0.00 |
FNFM8469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 529.66 | 0.00 | 6.61 | Aug 01, 2051 | 2.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 529.52 | 0.00 | 0.00 | nan | 0.00 |
FNFS7326 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 529.46 | 0.00 | 4.00 | Nov 01, 2038 | 3.00 |
G2MB0145 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 529.46 | 0.00 | 4.94 | Jan 20, 2055 | 4.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 529.43 | 0.00 | 4.38 | Apr 01, 2031 | 4.19 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 529.21 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 529.19 | 0.00 | 6.70 | Jan 18, 2035 | 5.47 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 529.05 | 0.00 | 6.78 | Nov 01, 2042 | 3.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 528.98 | 0.00 | 0.00 | nan | 0.00 |
FNCB6395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 528.85 | 0.00 | 4.45 | Feb 01, 2053 | 5.00 |
MOWI | MOWI | Consumer Staples | Equity | 528.58 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 528.51 | 0.00 | 3.96 | Oct 22, 2030 | 4.60 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 528.42 | 0.00 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 528.42 | 0.00 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 528.03 | 0.00 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 528.03 | 0.00 | 0.00 | nan | 0.00 |
SVITZR | SVITZER GROUP | Industrials | Equity | 527.77 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 527.36 | 0.00 | 13.39 | Apr 22, 2052 | 3.33 |
EN | BOUYGUES SA | Industrials | Equity | 527.24 | 0.00 | 0.00 | nan | 0.00 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 527.22 | 0.00 | 5.27 | Mar 01, 2042 | 3.50 |
FRSD5102 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 527.02 | 0.00 | 4.45 | Mar 01, 2054 | 5.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 526.89 | 0.00 | 16.60 | May 15, 2052 | 2.88 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 526.74 | 0.00 | 0.00 | nan | 0.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 526.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 526.61 | 0.00 | 2.11 | Oct 01, 2053 | 6.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 526.45 | 0.00 | 5.75 | Nov 08, 2032 | 2.54 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 526.26 | 0.00 | 6.43 | Jul 21, 2034 | 5.42 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 526.05 | 0.00 | 0.00 | nan | 0.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 526.05 | 0.00 | 0.00 | nan | 0.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 525.66 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 525.24 | 0.00 | 3.14 | Nov 15, 2028 | 6.88 |
FNFS7639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 524.99 | 0.00 | 3.71 | Apr 01, 2054 | 5.50 |
CA | CARREFOUR SA | Consumer Staples | Equity | 524.96 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 524.89 | 0.00 | 5.33 | May 24, 2032 | 2.80 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 524.58 | 0.00 | 6.06 | Jun 01, 2049 | 3.50 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 524.58 | 0.00 | 6.09 | Jul 01, 2048 | 3.50 |
PZU | PZU SA | Financials | Equity | 524.49 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 524.24 | 0.00 | 2.58 | Jan 24, 2029 | 4.98 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 524.17 | 0.00 | 1.89 | Apr 22, 2028 | 5.57 |
TELIA | TELIA COMPANY | Communication | Equity | 524.16 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 523.77 | 0.00 | 1.39 | Nov 16, 2026 | 3.50 |
FRSB1245 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 523.77 | 0.00 | 3.79 | Jun 01, 2037 | 2.50 |
EDEN | EDENRED | Financials | Equity | 523.62 | 0.00 | 0.00 | nan | 0.00 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 523.16 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 523.16 | 0.00 | 5.10 | Jun 01, 2052 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 523.01 | 0.00 | 6.88 | Jun 11, 2035 | 5.45 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 522.98 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 522.82 | 0.00 | 4.43 | Apr 01, 2031 | 3.62 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 522.75 | 0.00 | 6.78 | Jul 01, 2047 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 522.63 | 0.00 | 1.71 | Feb 01, 2028 | 3.78 |
FNCB4113 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 522.35 | 0.00 | 5.96 | Jul 01, 2052 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 522.23 | 0.00 | 2.97 | Jul 24, 2029 | 5.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 522.22 | 0.00 | 14.80 | Mar 22, 2051 | 3.55 |
C | CITIGROUP INC | Banking | Fixed Income | 522.17 | 0.00 | 3.58 | Mar 20, 2030 | 3.98 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 522.15 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 522.11 | 0.00 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 521.80 | 0.00 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 521.61 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 521.49 | 0.00 | 6.68 | May 01, 2034 | 6.53 |
BNR | BRENNTAG | Industrials | Equity | 521.35 | 0.00 | 0.00 | nan | 0.00 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 520.93 | 0.00 | 5.67 | Feb 20, 2050 | 4.00 |
AGS | AGEAS SA | Financials | Equity | 520.68 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 520.43 | 0.00 | 12.81 | Dec 15, 2048 | 4.90 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 520.01 | 0.00 | 0.00 | nan | 0.00 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 519.91 | 0.00 | 5.35 | Jul 01, 2045 | 4.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 519.87 | 0.00 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 519.34 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 519.23 | 0.00 | 2.40 | Nov 15, 2027 | 3.25 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 519.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 518.90 | 0.00 | 3.65 | Apr 01, 2053 | 5.50 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 518.90 | 0.00 | 6.70 | Jun 01, 2052 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 518.85 | 0.00 | 4.54 | Apr 29, 2031 | 2.59 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 518.80 | 0.00 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 518.69 | 0.00 | 5.11 | Oct 01, 2052 | 4.50 |
FNFP0108 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 518.69 | 0.00 | 6.41 | Jan 01, 2051 | 3.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 518.56 | 0.00 | 3.66 | Apr 16, 2029 | 3.50 |
ATRL | ATKINSREALIS GROUP INC | Industrials | Equity | 518.40 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 518.09 | 0.00 | 1.94 | May 01, 2028 | 3.54 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 518.02 | 0.00 | 2.57 | Feb 01, 2029 | 5.12 |
C | CITIGROUP INC | Banking | Fixed Income | 517.42 | 0.00 | 1.67 | Jan 10, 2028 | 3.89 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 517.37 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 517.34 | 0.00 | 7.70 | Mar 15, 2035 | 5.00 |
PEO | BANK PEKAO SA | Financials | Equity | 517.07 | 0.00 | 0.00 | nan | 0.00 |
FRSB0925 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 516.66 | 0.00 | 3.78 | Sep 01, 2037 | 3.50 |
QIA | QIAGEN NV | Health Care | Equity | 516.52 | 0.00 | 0.00 | nan | 0.00 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 516.46 | 0.00 | 2.93 | Dec 01, 2035 | 3.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 516.19 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 516.02 | 0.00 | 4.16 | Jan 28, 2031 | 5.21 |
C | CITIGROUP INC | Banking | Fixed Income | 515.87 | 0.00 | 5.73 | May 24, 2033 | 4.91 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 515.85 | 0.00 | 6.38 | Jun 01, 2049 | 3.50 |
EXO | EXOR NV | Financials | Equity | 515.72 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 515.61 | 0.00 | 13.45 | Apr 21, 2050 | 4.55 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 515.57 | 0.00 | 0.00 | nan | 0.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 515.00 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 514.88 | 0.00 | 2.16 | Jul 22, 2027 | 4.30 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 514.83 | 0.00 | 6.43 | Mar 20, 2048 | 3.00 |
FNFS7753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 514.63 | 0.00 | 2.93 | Feb 01, 2054 | 6.00 |
RLI | RLI CORP | Financials | Equity | 514.61 | 0.00 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 514.60 | 0.00 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 514.51 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 514.22 | 0.00 | 1.82 | Mar 13, 2028 | 4.04 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 514.22 | 0.00 | 4.22 | Oct 01, 2036 | 1.50 |
G2MA9669 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 513.41 | 0.00 | 1.94 | May 20, 2054 | 6.00 |
FNCB8311 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 513.21 | 0.00 | 5.50 | Apr 01, 2054 | 4.50 |
FRSB1328 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 513.01 | 0.00 | 4.41 | Nov 01, 2037 | 1.50 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 512.80 | 0.00 | 6.24 | Jul 01, 2052 | 3.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 512.63 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 512.35 | 0.00 | 1.89 | Apr 20, 2028 | 4.21 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 512.09 | 0.00 | 5.55 | May 12, 2031 | 2.10 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 511.99 | 0.00 | 5.74 | May 01, 2050 | 4.00 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 511.99 | 0.00 | 4.36 | Jul 01, 2053 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 511.67 | 0.00 | 5.74 | Apr 26, 2033 | 4.59 |
FNCB6108 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 511.58 | 0.00 | 3.30 | Apr 01, 2053 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 511.48 | 0.00 | 1.42 | Sep 10, 2027 | 1.54 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 511.18 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 511.18 | 0.00 | 3.83 | Mar 01, 2036 | 2.00 |
FNBP8593 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 511.18 | 0.00 | 3.65 | Jun 01, 2035 | 2.50 |
BAJAJFINSV | BAJAJ FINSERV LTD | Financials | Equity | 510.89 | 0.00 | 0.00 | nan | 0.00 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 510.77 | 0.00 | 3.92 | Jan 01, 2053 | 5.50 |
TFX | TELEFLEX INC | Health Care | Equity | 510.27 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS BANK USA (FXD-FRN) | Banking | Fixed Income | 509.81 | 0.00 | 1.08 | May 21, 2027 | 5.41 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 509.27 | 0.00 | 3.39 | Jan 23, 2030 | 5.01 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 509.15 | 0.00 | 6.98 | Sep 01, 2050 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 509.00 | 0.00 | 3.53 | Mar 15, 2029 | 4.80 |
2883 | KGI FINANCIAL HOLDING LTD | Financials | Equity | 508.90 | 0.00 | 0.00 | nan | 0.00 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 508.74 | 0.00 | 5.27 | Dec 01, 2046 | 3.50 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 508.53 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 508.29 | 0.00 | 0.00 | nan | 0.00 |
FNCA3376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 508.13 | 0.00 | 5.65 | Apr 01, 2049 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 508.00 | 0.00 | 2.72 | Mar 05, 2029 | 3.97 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 507.93 | 0.00 | 6.03 | Jan 01, 2047 | 3.50 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 507.50 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 507.20 | 0.00 | 3.27 | Dec 05, 2029 | 4.45 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 507.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD5006 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 506.71 | 0.00 | 5.36 | Nov 01, 2046 | 4.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 506.61 | 0.00 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 506.54 | 0.00 | 0.00 | nan | 0.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 506.51 | 0.00 | 6.79 | Oct 01, 2051 | 2.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 506.47 | 0.00 | 5.82 | Sep 16, 2036 | 2.48 |
CAE | CAE INC | Industrials | Equity | 506.20 | 0.00 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 505.80 | 0.00 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 505.40 | 0.00 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 505.25 | 0.00 | 0.00 | nan | 0.00 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 505.09 | 0.00 | 7.09 | Dec 01, 2051 | 2.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 504.74 | 0.00 | 0.00 | nan | 0.00 |
FNCB6101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 504.68 | 0.00 | 2.77 | Apr 01, 2053 | 6.50 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 504.48 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 504.45 | 0.00 | 0.00 | nan | 0.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 504.21 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 504.13 | 0.00 | 1.28 | Aug 14, 2027 | 5.89 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 503.93 | 0.00 | 0.00 | nan | 0.00 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 503.87 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 503.39 | 0.00 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 503.26 | 0.00 | 0.00 | nan | 0.00 |
FNCB7767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 503.26 | 0.00 | 5.28 | Jan 01, 2054 | 4.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 502.97 | 0.00 | 5.47 | Nov 15, 2033 | 9.02 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 502.85 | 0.00 | 6.36 | May 01, 2051 | 2.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 502.45 | 0.00 | 0.00 | nan | 0.00 |
ATI | ATI INC | Materials | Equity | 502.37 | 0.00 | 0.00 | nan | 0.00 |
9532 | OSAKA GAS LTD | Utilities | Equity | 502.05 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 501.98 | 0.00 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 501.65 | 0.00 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 501.65 | 0.00 | 0.00 | nan | 0.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 501.23 | 0.00 | 2.80 | Sep 01, 2053 | 6.00 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 500.62 | 0.00 | 6.67 | Jul 20, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 500.52 | 0.00 | 5.31 | Feb 04, 2032 | 1.95 |
FLS | FLOWSERVE CORP | Industrials | Equity | 500.40 | 0.00 | 0.00 | nan | 0.00 |
FRQN7406 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 500.21 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 500.15 | 0.00 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 499.93 | 0.00 | 0.00 | nan | 0.00 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 499.37 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 499.34 | 0.00 | 4.77 | Sep 01, 2030 | 3.50 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 499.18 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 498.71 | 0.00 | 2.77 | Apr 23, 2029 | 4.00 |
4684 | OBIC LTD | Information Technology | Equity | 498.70 | 0.00 | 0.00 | nan | 0.00 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 498.43 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 498.39 | 0.00 | 6.59 | Jul 15, 2033 | 5.05 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 498.37 | 0.00 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 498.21 | 0.00 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 496.98 | 0.00 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 496.83 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 496.83 | 0.00 | 4.45 | Apr 21, 2030 | 3.50 |
FNCB8354 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 496.76 | 0.00 | 2.52 | Apr 01, 2054 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 496.51 | 0.00 | 2.16 | Oct 21, 2027 | 3.25 |
FNDA1451 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 496.35 | 0.00 | 3.52 | Sep 01, 2053 | 5.50 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 496.15 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
035720 | KAKAO CORP | Communication | Equity | 495.85 | 0.00 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 495.67 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 495.46 | 0.00 | 12.07 | May 04, 2043 | 3.85 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 495.35 | 0.00 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 494.95 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 494.77 | 0.00 | 1.18 | Jun 09, 2027 | 1.46 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 494.75 | 0.00 | 4.52 | Apr 22, 2031 | 2.52 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 494.57 | 0.00 | 3.49 | Feb 26, 2029 | 4.85 |
C | CITIGROUP INC | Banking | Fixed Income | 494.19 | 0.00 | 6.85 | Feb 13, 2035 | 5.83 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 493.92 | 0.00 | 5.31 | Dec 01, 2049 | 4.50 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 493.34 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 493.15 | 0.00 | 10.96 | Nov 29, 2045 | 5.53 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 493.10 | 0.00 | 5.37 | Aug 01, 2048 | 4.50 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 492.90 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 492.77 | 0.00 | 2.05 | Jun 01, 2027 | 2.30 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 492.70 | 0.00 | 6.65 | Apr 20, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 492.68 | 0.00 | 5.87 | Aug 11, 2033 | 5.40 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 492.41 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 491.84 | 0.00 | 15.87 | Apr 01, 2060 | 3.85 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 491.70 | 0.00 | 3.77 | Jul 19, 2030 | 5.04 |
G2MA8044 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 491.68 | 0.00 | 5.83 | May 20, 2052 | 3.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 491.37 | 0.00 | 14.42 | Aug 15, 2052 | 4.45 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 491.07 | 0.00 | 2.38 | May 01, 2032 | 2.50 |
ORK | ORKLA | Consumer Staples | Equity | 490.80 | 0.00 | 0.00 | nan | 0.00 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 490.67 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 490.67 | 0.00 | 3.71 | May 01, 2037 | 3.00 |
FNFS5253 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 490.67 | 0.00 | 4.50 | Sep 01, 2049 | 5.00 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 490.63 | 0.00 | 1.45 | Sep 22, 2027 | 1.47 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 490.46 | 0.00 | 5.45 | Feb 01, 2044 | 3.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 490.43 | 0.00 | 12.33 | Feb 14, 2049 | 5.95 |
BPOP | POPULAR INC | Financials | Equity | 490.14 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 490.06 | 0.00 | 9.96 | Apr 16, 2039 | 4.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 489.89 | 0.00 | 2.84 | Jun 12, 2029 | 5.58 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 489.79 | 0.00 | 5.01 | Feb 26, 2031 | 4.95 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 489.75 | 0.00 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 489.72 | 0.00 | 0.00 | nan | 0.00 |
FNFS8674 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 489.45 | 0.00 | 2.05 | Aug 01, 2054 | 6.50 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 489.19 | 0.00 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 489.05 | 0.00 | 0.00 | nan | 0.00 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 489.04 | 0.00 | 6.75 | Oct 01, 2050 | 2.00 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 489.04 | 0.00 | 5.07 | Jul 01, 2043 | 3.50 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 488.96 | 0.00 | 0.00 | nan | 0.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 488.79 | 0.00 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 488.56 | 0.00 | 0.00 | nan | 0.00 |
FNCB9010 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 488.43 | 0.00 | 2.91 | Aug 01, 2054 | 6.00 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 488.43 | 0.00 | 5.88 | Feb 20, 2048 | 3.50 |
2057 | ZTO EXPRESS (CAYMAN) INC | Industrials | Equity | 488.17 | 0.00 | 0.00 | nan | 0.00 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 488.03 | 0.00 | 6.61 | Mar 01, 2051 | 2.00 |
1812 | KAJIMA CORP | Industrials | Equity | 487.98 | 0.00 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 487.77 | 0.00 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 487.45 | 0.00 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 487.38 | 0.00 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 487.31 | 0.00 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 487.31 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 487.28 | 0.00 | 7.77 | May 14, 2035 | 4.50 |
C | CITIBANK NA | Banking | Fixed Income | 486.82 | 0.00 | 3.11 | Sep 29, 2028 | 5.80 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 486.81 | 0.00 | 7.07 | Mar 01, 2052 | 2.50 |
ALO | ALSTOM SA | Industrials | Equity | 486.11 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 486.02 | 0.00 | 7.19 | Dec 03, 2035 | 5.21 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 486.02 | 0.00 | 4.24 | Mar 02, 2030 | 5.25 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 486.00 | 0.00 | 5.33 | Jun 01, 2046 | 4.00 |
FNMA5444 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 486.00 | 0.00 | 3.51 | Aug 01, 2054 | 5.50 |
R | RYDER SYSTEM INC | Industrials | Equity | 485.80 | 0.00 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 485.80 | 0.00 | 0.00 | nan | 0.00 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 485.64 | 0.00 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 485.40 | 0.00 | 0.00 | nan | 0.00 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 484.98 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
3231 | WISTRON CORP | Information Technology | Equity | 484.62 | 0.00 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 484.37 | 0.00 | 6.72 | Nov 01, 2051 | 2.50 |
FGR | EIFFAGE SA | Industrials | Equity | 484.36 | 0.00 | 0.00 | nan | 0.00 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 484.17 | 0.00 | 5.27 | Aug 01, 2042 | 3.50 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 483.76 | 0.00 | 7.32 | Oct 01, 2049 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 483.68 | 0.00 | 1.71 | Jan 20, 2028 | 3.82 |
IMCD | IMCD NV | Industrials | Equity | 483.43 | 0.00 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 483.17 | 0.00 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 483.01 | 0.00 | 0.00 | nan | 0.00 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 482.95 | 0.00 | 3.95 | Sep 01, 2038 | 4.50 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 482.54 | 0.00 | 6.72 | Jul 01, 2050 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 482.40 | 0.00 | 15.28 | May 12, 2051 | 3.10 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 482.34 | 0.00 | 3.20 | Aug 01, 2053 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 482.24 | 0.00 | 11.48 | Mar 22, 2041 | 3.40 |
WISE | WISE PLC CLASS A | Financials | Equity | 482.22 | 0.00 | 0.00 | nan | 0.00 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 482.14 | 0.00 | 6.69 | Mar 01, 2050 | 3.00 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 482.14 | 0.00 | 5.83 | Jan 20, 2053 | 3.50 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 481.53 | 0.00 | 3.90 | Aug 01, 2052 | 5.50 |
FNCB8021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 481.53 | 0.00 | 2.26 | Feb 01, 2054 | 6.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 481.53 | 0.00 | 5.73 | Oct 20, 2032 | 2.51 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 481.30 | 0.00 | 13.51 | May 15, 2049 | 4.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 481.08 | 0.00 | 2.27 | Nov 03, 2028 | 7.39 |
SLM | SLM CORP | Financials | Equity | 480.67 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 480.30 | 0.00 | 6.99 | Feb 22, 2034 | 5.20 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 480.27 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 480.20 | 0.00 | 7.40 | Aug 15, 2034 | 4.75 |
G2MA9363 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 479.90 | 0.00 | 2.05 | Dec 20, 2053 | 6.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 479.88 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 479.88 | 0.00 | 0.00 | nan | 0.00 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 479.86 | 0.00 | 0.00 | nan | 0.00 |
1801 | TAISEI CORP | Industrials | Equity | 479.81 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 479.62 | 0.00 | 8.78 | May 15, 2037 | 4.93 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 479.59 | 0.00 | 5.87 | Nov 09, 2032 | 6.25 |
IDA | IDACORP INC | Utilities | Equity | 479.49 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 479.07 | 0.00 | 7.32 | Jan 24, 2036 | 6.02 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 478.78 | 0.00 | 12.23 | Mar 08, 2047 | 5.21 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 478.74 | 0.00 | 2.55 | Jan 19, 2028 | 3.60 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 478.74 | 0.00 | 0.00 | nan | 0.00 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 478.68 | 0.00 | 3.49 | Jul 01, 2035 | 2.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 478.50 | 0.00 | 7.04 | Feb 26, 2034 | 5.05 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 478.48 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 478.07 | 0.00 | 3.94 | Jul 16, 2029 | 3.04 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 477.47 | 0.00 | 5.39 | Apr 20, 2048 | 4.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 477.36 | 0.00 | 13.95 | Mar 19, 2050 | 4.33 |
FRSD6437 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 477.06 | 0.00 | 3.61 | Jun 01, 2054 | 5.50 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 476.86 | 0.00 | 5.22 | Dec 01, 2052 | 4.50 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 476.78 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 476.46 | 0.00 | 2.26 | Oct 18, 2028 | 6.30 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 476.14 | 0.00 | 6.24 | Oct 20, 2034 | 6.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 476.06 | 0.00 | 4.10 | Oct 15, 2030 | 2.74 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 475.72 | 0.00 | 7.24 | Aug 15, 2035 | 5.42 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 475.60 | 0.00 | 2.82 | Mar 22, 2028 | 2.10 |
FNBU2591 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 475.43 | 0.00 | 7.87 | Dec 01, 2051 | 2.00 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 475.23 | 0.00 | 6.89 | Sep 20, 2051 | 2.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 475.14 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 474.91 | 0.00 | 5.88 | Jan 21, 2033 | 2.94 |
PME | PRO MEDICUS LTD | Health Care | Equity | 474.85 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 474.68 | 0.00 | 6.52 | Dec 05, 2034 | 5.89 |
INDT | INDUTRADE | Industrials | Equity | 474.58 | 0.00 | 0.00 | nan | 0.00 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 474.22 | 0.00 | 5.58 | Feb 01, 2052 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 473.66 | 0.00 | 3.20 | Apr 15, 2029 | 3.38 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 473.43 | 0.00 | 17.18 | Nov 01, 2063 | 2.99 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 473.40 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 473.39 | 0.00 | 0.00 | nan | 0.00 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 473.20 | 0.00 | 6.13 | Nov 01, 2047 | 3.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 472.88 | 0.00 | 5.96 | Apr 13, 2032 | 3.60 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 472.59 | 0.00 | 3.55 | Oct 01, 2035 | 2.50 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 472.59 | 0.00 | 5.18 | Sep 01, 2052 | 4.50 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 472.59 | 0.00 | 6.43 | Apr 20, 2047 | 3.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 472.50 | 0.00 | 5.39 | Mar 15, 2032 | 8.75 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 472.46 | 0.00 | 1.22 | Jun 30, 2027 | 1.68 |
FNCB8367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 472.39 | 0.00 | 1.96 | Apr 01, 2054 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 472.26 | 0.00 | 2.02 | Jun 05, 2028 | 3.69 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 472.20 | 0.00 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 472.17 | 0.00 | 0.00 | nan | 0.00 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 471.98 | 0.00 | 6.22 | Jul 01, 2049 | 3.50 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 471.90 | 0.00 | 0.00 | nan | 0.00 |
FRZS9845 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 471.58 | 0.00 | 5.36 | Oct 01, 2044 | 4.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 471.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 471.37 | 0.00 | 2.80 | Dec 01, 2053 | 6.00 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 471.17 | 0.00 | 3.02 | Mar 01, 2054 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 470.99 | 0.00 | 2.79 | Apr 23, 2029 | 3.81 |
FRSD0922 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 470.97 | 0.00 | 6.41 | Mar 01, 2052 | 2.50 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 470.97 | 0.00 | 6.78 | Nov 01, 2046 | 3.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 470.85 | 0.00 | 0.93 | Jun 15, 2026 | 6.02 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 470.83 | 0.00 | 0.00 | nan | 0.00 |
FRSB8107 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 470.76 | 0.00 | 4.11 | Jun 01, 2036 | 2.00 |
NEM | NEMETSCHEK | Information Technology | Equity | 470.70 | 0.00 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 470.49 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 470.49 | 0.00 | 9.48 | Jan 23, 2039 | 5.45 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 470.06 | 0.00 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 469.76 | 0.00 | 0.00 | nan | 0.00 |
FNMA4761 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 469.75 | 0.00 | 4.45 | Sep 01, 2052 | 5.00 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 469.54 | 0.00 | 6.70 | Oct 01, 2051 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 469.39 | 0.00 | 11.47 | Nov 06, 2042 | 4.40 |
WIPRO | WIPRO LTD | Information Technology | Equity | 469.25 | 0.00 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 469.22 | 0.00 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 469.09 | 0.00 | 0.00 | nan | 0.00 |
ORSTED | ORSTED | Utilities | Equity | 468.96 | 0.00 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 468.83 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 468.65 | 0.00 | 2.18 | Jan 09, 2028 | 4.28 |
AAPL | APPLE INC | Technology | Fixed Income | 468.49 | 0.00 | 5.44 | Feb 08, 2031 | 1.65 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 468.12 | 0.00 | 6.71 | Mar 01, 2049 | 4.00 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 468.12 | 0.00 | 4.82 | May 20, 2049 | 4.50 |
ASX | ASX LTD | Financials | Equity | 467.88 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 467.87 | 0.00 | 5.96 | Feb 12, 2032 | 3.25 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 467.72 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 467.21 | 0.00 | 0.00 | nan | 0.00 |
9697 | CAPCOM LTD | Communication | Equity | 467.21 | 0.00 | 0.00 | nan | 0.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 467.08 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 466.98 | 0.00 | 2.45 | Dec 06, 2027 | 3.40 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 466.90 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 466.90 | 0.00 | 5.57 | Oct 01, 2052 | 4.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 466.56 | 0.00 | 12.79 | Jul 15, 2046 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 466.51 | 0.00 | 9.01 | Jul 24, 2038 | 3.88 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 466.50 | 0.00 | 5.32 | Oct 01, 2042 | 3.50 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 466.46 | 0.00 | 0.00 | nan | 0.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 466.41 | 0.00 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 466.01 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 465.84 | 0.00 | 4.86 | Jul 23, 2031 | 1.90 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 465.77 | 0.00 | 3.96 | Nov 19, 2030 | 5.29 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 465.75 | 0.00 | 6.11 | Mar 09, 2034 | 6.25 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 465.69 | 0.00 | 5.37 | Nov 20, 2052 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 465.67 | 0.00 | 8.86 | Oct 31, 2038 | 4.02 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 465.56 | 0.00 | 11.67 | Sep 30, 2043 | 5.00 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 465.48 | 0.00 | 5.37 | Dec 20, 2052 | 4.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 465.37 | 0.00 | 6.30 | Nov 01, 2034 | 6.63 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 465.37 | 0.00 | 1.14 | Jun 17, 2027 | 3.20 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 465.15 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 464.98 | 0.00 | 8.37 | Jul 02, 2037 | 6.85 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 464.91 | 0.00 | 2.02 | Jun 09, 2028 | 4.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 464.85 | 0.00 | 7.30 | Jan 24, 2036 | 5.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 464.57 | 0.00 | 3.39 | Jan 24, 2029 | 4.15 |
WPP | WPP PLC | Communication | Equity | 464.53 | 0.00 | 0.00 | nan | 0.00 |
BPE | BPER BANCA | Financials | Equity | 464.40 | 0.00 | 0.00 | nan | 0.00 |
FNFS6311 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 464.26 | 0.00 | 2.99 | Nov 01, 2053 | 6.00 |
CE | CELANESE CORP | Materials | Equity | 464.09 | 0.00 | 0.00 | nan | 0.00 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 464.06 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 464.04 | 0.00 | 2.70 | Mar 04, 2029 | 4.79 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 464.00 | 0.00 | 5.46 | Apr 28, 2032 | 1.93 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 463.86 | 0.00 | 5.65 | Sep 01, 2052 | 4.00 |
288 | WH GROUP LTD | Consumer Staples | Equity | 463.73 | 0.00 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 463.70 | 0.00 | 0.00 | nan | 0.00 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 463.60 | 0.00 | 0.00 | nan | 0.00 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 463.45 | 0.00 | 3.65 | Apr 01, 2035 | 2.50 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 463.44 | 0.00 | 0.00 | nan | 0.00 |
MTDR | MATADOR RESOURCES | Energy | Equity | 463.31 | 0.00 | 0.00 | nan | 0.00 |
CEZ | CEZ | Utilities | Equity | 463.18 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 463.10 | 0.00 | 16.30 | Oct 30, 2056 | 2.99 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 462.91 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 462.77 | 0.00 | 1.69 | Jan 23, 2028 | 5.04 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 462.63 | 0.00 | 5.33 | Feb 15, 2031 | 2.45 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 462.52 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 462.52 | 0.00 | 0.00 | nan | 0.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 462.39 | 0.00 | 0.00 | nan | 0.00 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 462.23 | 0.00 | 4.79 | Jan 01, 2053 | 5.50 |
T | AT&T INC | Communications | Fixed Income | 462.20 | 0.00 | 7.76 | May 15, 2035 | 4.50 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 462.12 | 0.00 | 0.00 | nan | 0.00 |
FNCA6636 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 462.03 | 0.00 | 6.56 | Aug 01, 2050 | 2.50 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 462.03 | 0.00 | 6.64 | Dec 20, 2046 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 461.83 | 0.00 | 6.70 | Feb 08, 2035 | 5.70 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 461.73 | 0.00 | 0.00 | nan | 0.00 |
FNCC0128 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 461.42 | 0.00 | 3.19 | Mar 01, 2055 | 6.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 461.40 | 0.00 | 6.00 | Jan 12, 2034 | 5.96 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 461.33 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 461.23 | 0.00 | 2.08 | Jun 26, 2027 | 3.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 461.09 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 460.90 | 0.00 | 1.12 | Jun 03, 2026 | 4.10 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 460.81 | 0.00 | 6.41 | Jul 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 460.30 | 0.00 | 3.08 | Oct 23, 2029 | 6.09 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 460.27 | 0.00 | 4.68 | Apr 15, 2031 | 3.50 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 460.20 | 0.00 | 7.09 | Feb 01, 2052 | 2.00 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 460.20 | 0.00 | 5.74 | May 01, 2047 | 3.50 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 460.20 | 0.00 | 4.89 | Apr 01, 2047 | 4.50 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 460.00 | 0.00 | 5.21 | Aug 01, 2052 | 4.50 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 459.71 | 0.00 | 0.00 | nan | 0.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 459.42 | 0.00 | 0.00 | nan | 0.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 459.39 | 0.00 | 5.88 | Aug 01, 2052 | 4.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 459.37 | 0.00 | 0.00 | nan | 0.00 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 458.98 | 0.00 | 5.96 | May 01, 2052 | 3.50 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 458.98 | 0.00 | 2.93 | Jul 01, 2053 | 6.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 458.96 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 458.58 | 0.00 | 10.88 | Apr 01, 2040 | 3.60 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 458.37 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1073 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 457.97 | 0.00 | 2.80 | Mar 01, 2054 | 6.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 457.97 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 457.89 | 0.00 | 3.88 | Jul 26, 2029 | 3.40 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 457.77 | 0.00 | 5.98 | Feb 01, 2047 | 3.00 |
G2MA9997 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 457.56 | 0.00 | 4.12 | Nov 20, 2039 | 4.00 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 457.36 | 0.00 | 6.44 | Jan 01, 2052 | 3.00 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 457.36 | 0.00 | 4.21 | Aug 01, 2037 | 2.50 |
ORNBV | ORION CLASS B | Health Care | Equity | 457.30 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 456.70 | 0.00 | 12.45 | Jun 01, 2046 | 4.38 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 456.58 | 0.00 | 6.28 | Mar 08, 2033 | 5.70 |
KEX | KIRBY CORP | Industrials | Equity | 456.20 | 0.00 | 0.00 | nan | 0.00 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 456.09 | 0.00 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 455.69 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 455.55 | 0.00 | 1.38 | Sep 08, 2026 | 4.35 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 454.92 | 0.00 | 6.43 | Jan 20, 2043 | 3.00 |
FNCB4563 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 454.52 | 0.00 | 4.41 | Sep 01, 2052 | 5.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 454.48 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 454.22 | 0.00 | 4.17 | Jan 24, 2031 | 5.14 |
FRSD2184 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 454.11 | 0.00 | 2.64 | Jan 01, 2053 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 454.08 | 0.00 | 5.96 | Mar 08, 2037 | 3.85 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 453.91 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 453.91 | 0.00 | 4.00 | Jun 01, 2049 | 5.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 453.81 | 0.00 | 13.67 | Aug 03, 2055 | 6.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 453.78 | 0.00 | 0.00 | nan | 0.00 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 453.73 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 453.60 | 0.00 | 14.83 | Feb 15, 2051 | 3.30 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 452.81 | 0.00 | 1.72 | Jan 24, 2028 | 4.90 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 452.76 | 0.00 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 452.74 | 0.00 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 452.71 | 0.00 | 0.00 | nan | 0.00 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 452.69 | 0.00 | 6.41 | Apr 01, 2051 | 2.50 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 452.65 | 0.00 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 452.65 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 452.48 | 0.00 | 2.16 | Jul 24, 2028 | 3.67 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 452.43 | 0.00 | 5.66 | Nov 03, 2033 | 8.11 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 452.26 | 0.00 | 0.00 | nan | 0.00 |
SKA B | SKANSKA B | Industrials | Equity | 452.21 | 0.00 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 452.12 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 451.68 | 0.00 | 3.15 | Nov 15, 2028 | 4.72 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 451.67 | 0.00 | 0.00 | nan | 0.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 451.54 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 451.29 | 0.00 | 4.28 | Apr 04, 2031 | 4.48 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 451.27 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 451.27 | 0.00 | 3.65 | Jan 01, 2053 | 5.50 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 451.06 | 0.00 | 5.88 | Dec 20, 2042 | 3.50 |
FNFA0783 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 450.66 | 0.00 | 7.09 | Jul 01, 2052 | 2.00 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 450.66 | 0.00 | 5.27 | Apr 01, 2053 | 3.50 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Banking | Fixed Income | 450.63 | 0.00 | 7.32 | Mar 03, 2036 | 5.45 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 450.54 | 0.00 | 6.22 | Dec 01, 2032 | 4.70 |
FRQG3582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 450.25 | 0.00 | 3.73 | Jun 01, 2053 | 5.50 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 450.25 | 0.00 | 1.70 | Nov 01, 2053 | 6.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 450.19 | 0.00 | 11.34 | Feb 15, 2041 | 3.50 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 450.05 | 0.00 | 6.50 | Apr 01, 2050 | 3.00 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 450.05 | 0.00 | 6.78 | Dec 01, 2050 | 2.50 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 449.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 449.64 | 0.00 | 6.43 | Apr 20, 2048 | 3.00 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 449.44 | 0.00 | 6.89 | Mar 20, 2051 | 2.00 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 449.10 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 449.09 | 0.00 | 9.20 | Nov 15, 2036 | 3.19 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 448.71 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 448.67 | 0.00 | 1.99 | May 26, 2028 | 5.50 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 448.46 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 448.46 | 0.00 | 13.05 | Jul 23, 2048 | 4.65 |
FNFM4309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 448.42 | 0.00 | 7.07 | Sep 01, 2050 | 2.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 448.40 | 0.00 | 2.03 | Dec 15, 2027 | 4.25 |
AVGO | BROADCOM INC | Technology | Fixed Income | 448.34 | 0.00 | 3.75 | Jul 12, 2029 | 5.05 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 448.13 | 0.00 | 3.54 | Apr 11, 2029 | 3.98 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 447.93 | 0.00 | 2.16 | Aug 11, 2028 | 5.21 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 447.81 | 0.00 | 6.70 | Oct 01, 2051 | 2.50 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 447.52 | 0.00 | 0.00 | nan | 0.00 |
FRSD4145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 447.41 | 0.00 | 3.78 | Oct 01, 2053 | 5.50 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 447.41 | 0.00 | 6.57 | Jun 01, 2050 | 3.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 447.38 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 447.37 | 0.00 | 7.45 | Feb 12, 2036 | 5.74 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 446.52 | 0.00 | 13.48 | Feb 15, 2053 | 5.88 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 446.13 | 0.00 | 1.89 | Apr 27, 2028 | 4.38 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 445.99 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 445.66 | 0.00 | 2.63 | Jan 23, 2029 | 3.51 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 445.58 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 445.58 | 0.00 | 6.85 | Apr 01, 2052 | 2.50 |
AGCO | AGCO CORP | Industrials | Equity | 445.55 | 0.00 | 0.00 | nan | 0.00 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 445.38 | 0.00 | 5.83 | Jun 01, 2051 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 444.79 | 0.00 | 2.22 | Aug 23, 2028 | 4.48 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 444.76 | 0.00 | 0.00 | nan | 0.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 444.70 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 444.32 | 0.00 | 18.30 | Jun 01, 2060 | 2.67 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 444.26 | 0.00 | 1.79 | Mar 15, 2027 | 4.80 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 444.17 | 0.00 | 0.00 | nan | 0.00 |
FRRA6534 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 444.16 | 0.00 | 7.09 | Dec 01, 2051 | 2.00 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 443.96 | 0.00 | 0.00 | nan | 0.00 |
FRSD6446 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 443.96 | 0.00 | 5.13 | Nov 01, 2053 | 4.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 443.79 | 0.00 | 3.91 | Jul 23, 2030 | 3.19 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 443.75 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 443.63 | 0.00 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 443.57 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 443.55 | 0.00 | 6.72 | Oct 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 443.46 | 0.00 | 3.70 | Jun 14, 2030 | 4.57 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 443.41 | 0.00 | 0.00 | nan | 0.00 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 443.36 | 0.00 | 0.00 | nan | 0.00 |
FNCA9568 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 443.35 | 0.00 | 5.11 | Oct 01, 2052 | 4.50 |
FNFM6559 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 442.94 | 0.00 | 6.79 | Mar 01, 2051 | 2.00 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 442.94 | 0.00 | 4.82 | Mar 20, 2046 | 4.50 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 442.39 | 0.00 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 442.07 | 0.00 | 0.00 | nan | 0.00 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 441.76 | 0.00 | 0.00 | nan | 0.00 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 441.72 | 0.00 | 5.91 | Jun 20, 2051 | 3.50 |
SN | SHARKNINJA INC | Consumer Discretionary | Equity | 441.60 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 441.25 | 0.00 | 2.75 | Feb 08, 2028 | 1.20 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 441.15 | 0.00 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 440.82 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 440.72 | 0.00 | 1.52 | Dec 11, 2026 | 5.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 440.49 | 0.00 | 11.68 | Jan 21, 2044 | 5.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 440.38 | 0.00 | 12.29 | May 11, 2045 | 4.38 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 439.38 | 0.00 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 439.21 | 0.00 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 439.08 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 438.84 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 438.82 | 0.00 | 5.24 | Jan 13, 2031 | 2.65 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 438.52 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 438.39 | 0.00 | 10.58 | Jul 24, 2042 | 6.38 |
FNFS5921 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 438.27 | 0.00 | 5.66 | Apr 01, 2048 | 3.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 438.05 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 437.88 | 0.00 | 6.29 | Feb 15, 2033 | 5.38 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 437.86 | 0.00 | 6.55 | Sep 20, 2050 | 2.50 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 437.77 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 437.50 | 0.00 | 6.94 | Apr 30, 2034 | 5.57 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 437.24 | 0.00 | 1.80 | Feb 24, 2028 | 3.07 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 437.08 | 0.00 | 9.45 | Aug 22, 2037 | 3.88 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 436.97 | 0.00 | 11.92 | Nov 17, 2045 | 4.90 |
IVZ | INVESCO LTD | Financials | Equity | 436.86 | 0.00 | 0.00 | nan | 0.00 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 436.85 | 0.00 | 5.37 | Apr 01, 2049 | 4.50 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 436.64 | 0.00 | 5.48 | Jun 01, 2046 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 436.64 | 0.00 | 2.96 | Jul 20, 2029 | 5.45 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 436.44 | 0.00 | 6.43 | Feb 20, 2046 | 3.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 436.12 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 435.99 | 0.00 | 5.32 | Feb 15, 2031 | 2.55 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 435.14 | 0.00 | 16.48 | Mar 22, 2061 | 3.70 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 434.89 | 0.00 | 0.00 | nan | 0.00 |
CURB | CURBLINE PROPERTIES | Real Estate | Equity | 434.82 | 0.00 | 0.00 | nan | 0.00 |
FNFS8108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 434.82 | 0.00 | 7.07 | Jan 01, 2052 | 2.50 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 434.65 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 434.10 | 0.00 | 2.66 | Mar 01, 2028 | 4.60 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 433.80 | 0.00 | 3.83 | Mar 20, 2049 | 5.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 433.77 | 0.00 | 4.13 | Jan 15, 2031 | 5.23 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 433.19 | 0.00 | 3.49 | Apr 01, 2035 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 433.09 | 0.00 | 12.58 | Mar 01, 2050 | 4.80 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 433.03 | 0.00 | 1.17 | Jun 17, 2026 | 1.60 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 432.88 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 432.23 | 0.00 | 1.73 | Jan 21, 2028 | 2.48 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 432.02 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 431.94 | 0.00 | 14.89 | Oct 15, 2052 | 3.40 |
FNFS5059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 431.77 | 0.00 | 5.94 | Nov 01, 2048 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 431.50 | 0.00 | 4.26 | Feb 15, 2030 | 4.30 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 431.31 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 431.30 | 0.00 | 3.35 | Jan 16, 2030 | 5.17 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 431.04 | 0.00 | 0.00 | nan | 0.00 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 430.90 | 0.00 | 0.00 | nan | 0.00 |
FNFA0383 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 430.75 | 0.00 | 4.81 | Jan 01, 2055 | 5.00 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 430.55 | 0.00 | 7.09 | Mar 01, 2052 | 2.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 430.27 | 0.00 | 6.39 | Feb 13, 2033 | 4.81 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 430.16 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 430.05 | 0.00 | 14.36 | Jun 01, 2051 | 3.65 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 430.03 | 0.00 | 1.98 | May 15, 2027 | 4.13 |
6383 | DAIFUKU LTD | Industrials | Equity | 429.83 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 429.76 | 0.00 | 3.94 | Oct 18, 2030 | 4.65 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 429.63 | 0.00 | 12.52 | Mar 15, 2050 | 4.33 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 429.63 | 0.00 | 10.10 | Jul 15, 2040 | 5.38 |
SPIE | SPIE SA | Industrials | Equity | 429.43 | 0.00 | 0.00 | nan | 0.00 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 429.33 | 0.00 | 6.37 | Aug 01, 2046 | 3.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 428.97 | 0.00 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 428.97 | 0.00 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 428.96 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 428.79 | 0.00 | 12.56 | May 01, 2045 | 3.90 |
VEDL | VEDANTA LTD | Materials | Equity | 428.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 428.11 | 0.00 | 6.85 | Jul 20, 2050 | 2.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 428.00 | 0.00 | 9.12 | Aug 15, 2037 | 4.39 |
FNBX6184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 427.91 | 0.00 | 4.04 | Feb 01, 2053 | 5.50 |
FNFS9709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 427.91 | 0.00 | 6.36 | Nov 01, 2051 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 427.72 | 0.00 | 6.30 | Feb 10, 2033 | 5.20 |
RMV | RIGHTMOVE PLC | Communication | Equity | 427.55 | 0.00 | 0.00 | nan | 0.00 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 427.45 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 427.42 | 0.00 | 2.31 | Aug 21, 2027 | 1.30 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 427.39 | 0.00 | 0.00 | nan | 0.00 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 427.30 | 0.00 | 5.89 | May 01, 2052 | 4.00 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 427.30 | 0.00 | 5.32 | Nov 01, 2044 | 4.50 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 427.06 | 0.00 | 12.80 | Nov 15, 2048 | 5.42 |
SKF B | SKF B | Industrials | Equity | 426.75 | 0.00 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 426.60 | 0.00 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 426.60 | 0.00 | 0.00 | nan | 0.00 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 426.29 | 0.00 | 5.61 | May 01, 2052 | 4.00 |
METSO | METSO CORPORATION | Industrials | Equity | 426.21 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 425.85 | 0.00 | 11.76 | Jul 12, 2041 | 3.13 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 425.84 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 425.75 | 0.00 | 2.71 | Feb 01, 2028 | 1.65 |
MS | MORGAN STANLEY | Banking | Fixed Income | 425.62 | 0.00 | 1.72 | Jan 20, 2027 | 3.63 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 425.51 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 425.22 | 0.00 | 4.12 | Nov 05, 2030 | 2.98 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 425.07 | 0.00 | 6.43 | Jun 20, 2046 | 3.00 |
OMV | OMV AG | Energy | Equity | 425.01 | 0.00 | 0.00 | nan | 0.00 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 424.77 | 0.00 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 424.63 | 0.00 | 0.00 | nan | 0.00 |
6586 | MAKITA CORP | Industrials | Equity | 424.47 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 424.46 | 0.00 | 5.90 | Jul 20, 2033 | 4.89 |
BG | BAWAG GROUP AG | Financials | Equity | 424.34 | 0.00 | 0.00 | nan | 0.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 424.28 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 424.28 | 0.00 | 7.37 | Oct 23, 2035 | 6.38 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 424.26 | 0.00 | 5.98 | Sep 01, 2048 | 4.00 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 424.26 | 0.00 | 5.96 | Feb 01, 2052 | 3.50 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 424.26 | 0.00 | 6.38 | Aug 20, 2052 | 3.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 424.24 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 424.08 | 0.00 | 1.05 | May 16, 2026 | 2.95 |
UBS | UBS GROUP AG | Banking | Fixed Income | 424.01 | 0.00 | 0.99 | Apr 17, 2026 | 4.55 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 423.85 | 0.00 | 3.83 | Mar 01, 2035 | 3.00 |
FNCA6315 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 423.44 | 0.00 | 6.65 | Jul 01, 2050 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 423.33 | 0.00 | 14.80 | Jan 23, 2059 | 5.80 |
AAPL | APPLE INC | Technology | Fixed Income | 423.21 | 0.00 | 1.69 | Feb 09, 2027 | 3.35 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 423.18 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 423.12 | 0.00 | 14.59 | Apr 13, 2052 | 3.95 |
2280 | ALMARAI | Consumer Staples | Equity | 423.05 | 0.00 | 0.00 | nan | 0.00 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 423.04 | 0.00 | 7.67 | May 01, 2052 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 422.91 | 0.00 | 12.32 | Dec 07, 2046 | 4.75 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 422.83 | 0.00 | 5.37 | Jun 20, 2052 | 4.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 422.35 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 422.26 | 0.00 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 422.14 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 421.91 | 0.00 | 5.07 | Nov 01, 2031 | 8.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 421.34 | 0.00 | 6.34 | Nov 13, 2034 | 7.40 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 421.01 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 421.01 | 0.00 | 6.05 | May 09, 2034 | 6.22 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 420.81 | 0.00 | 12.88 | Mar 01, 2046 | 4.11 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 420.80 | 0.00 | 6.56 | Apr 01, 2052 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 420.76 | 0.00 | 12.52 | Aug 21, 2046 | 4.86 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 420.74 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 420.61 | 0.00 | 1.71 | Jan 08, 2027 | 1.63 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 420.21 | 0.00 | 4.14 | Sep 01, 2029 | 2.00 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 420.19 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 420.16 | 0.00 | 5.04 | Oct 24, 2031 | 1.92 |
T | AT&T INC | Communications | Fixed Income | 420.02 | 0.00 | 6.15 | Feb 01, 2032 | 2.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 420.01 | 0.00 | 2.58 | Jan 24, 2029 | 4.92 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 419.50 | 0.00 | 5.34 | Feb 13, 2032 | 1.79 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 419.38 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 419.17 | 0.00 | 5.58 | Nov 02, 2033 | 7.44 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 419.13 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 419.02 | 0.00 | 14.83 | Feb 15, 2046 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 419.00 | 0.00 | 4.42 | Feb 11, 2031 | 2.57 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 418.98 | 0.00 | 7.09 | Mar 01, 2052 | 2.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 418.50 | 0.00 | 0.00 | nan | 0.00 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 418.37 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
FRRC2557 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 418.37 | 0.00 | 4.18 | Mar 01, 2037 | 2.50 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 418.33 | 0.00 | 1.57 | Nov 16, 2026 | 1.54 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 417.92 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 417.82 | 0.00 | 12.44 | Jun 14, 2046 | 4.40 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 417.76 | 0.00 | 6.48 | Dec 01, 2047 | 3.00 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 417.76 | 0.00 | 6.85 | Mar 01, 2052 | 2.50 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 417.76 | 0.00 | 5.27 | Aug 01, 2045 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 417.73 | 0.00 | 1.28 | Aug 04, 2026 | 2.45 |
FNFS4018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 417.55 | 0.00 | 6.31 | Jul 01, 2052 | 3.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 417.53 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 417.41 | 0.00 | 14.87 | Mar 15, 2052 | 3.85 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 417.20 | 0.00 | 11.39 | Aug 15, 2045 | 5.85 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 416.99 | 0.00 | 7.80 | Jun 20, 2036 | 7.04 |
DPLM | DIPLOMA PLC | Industrials | Equity | 416.97 | 0.00 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 416.70 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 416.53 | 0.00 | 3.09 | Nov 01, 2029 | 6.41 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 416.34 | 0.00 | 0.00 | nan | 0.00 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 416.34 | 0.00 | 2.71 | Mar 01, 2054 | 6.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 416.30 | 0.00 | 0.00 | nan | 0.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 416.23 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 415.95 | 0.00 | 0.00 | nan | 0.00 |
BEZ | BEAZLEY PLC | Financials | Equity | 415.63 | 0.00 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 415.55 | 0.00 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 415.37 | 0.00 | 0.00 | nan | 0.00 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 415.09 | 0.00 | 0.00 | nan | 0.00 |
FNCA3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 414.91 | 0.00 | 4.65 | Apr 01, 2049 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 414.87 | 0.00 | 6.84 | Aug 10, 2033 | 4.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 414.78 | 0.00 | 12.25 | Mar 24, 2051 | 5.60 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 414.78 | 0.00 | 13.72 | Apr 15, 2053 | 5.05 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 414.68 | 0.00 | 8.37 | Jan 29, 2037 | 6.11 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 414.51 | 0.00 | 7.08 | Feb 01, 2051 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 414.36 | 0.00 | 13.38 | Feb 06, 2053 | 5.55 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 414.31 | 0.00 | 14.73 | Apr 15, 2051 | 3.45 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 414.30 | 0.00 | 6.41 | Jun 01, 2051 | 2.50 |
FNFS6106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 413.90 | 0.00 | 3.61 | Oct 01, 2053 | 5.50 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 413.58 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 413.31 | 0.00 | 12.37 | Jan 27, 2045 | 4.30 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 412.88 | 0.00 | 4.60 | Oct 01, 2054 | 5.00 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 412.88 | 0.00 | 5.83 | Apr 01, 2046 | 3.50 |
C | CITIBANK NA (FXD-FRN) | Banking | Fixed Income | 412.79 | 0.00 | 1.54 | Nov 19, 2027 | 4.88 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 412.68 | 0.00 | 4.25 | Apr 01, 2037 | 2.50 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 412.58 | 0.00 | 8.64 | Apr 01, 2037 | 5.95 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 412.48 | 0.00 | 6.67 | Oct 20, 2052 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 412.32 | 0.00 | 11.42 | May 01, 2047 | 5.38 |
FNFS2884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 412.27 | 0.00 | 5.93 | Sep 01, 2052 | 3.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 412.26 | 0.00 | 9.51 | Feb 15, 2039 | 5.90 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 411.85 | 0.00 | 2.19 | Aug 15, 2027 | 3.56 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 411.66 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 411.48 | 0.00 | 0.00 | nan | 0.00 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 411.46 | 0.00 | 2.35 | Feb 20, 2053 | 6.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 411.39 | 0.00 | 0.00 | nan | 0.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 411.28 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 411.12 | 0.00 | 2.34 | Nov 10, 2028 | 6.20 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 411.05 | 0.00 | 6.54 | May 01, 2051 | 2.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 410.71 | 0.00 | 6.35 | Aug 08, 2033 | 6.92 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 410.32 | 0.00 | 14.59 | Nov 24, 2050 | 3.25 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 410.19 | 0.00 | 5.14 | Nov 24, 2030 | 2.25 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 410.04 | 0.00 | 7.12 | Jun 01, 2052 | 2.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 410.03 | 0.00 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 409.62 | 0.00 | 0.00 | nan | 0.00 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 409.43 | 0.00 | 6.28 | Mar 01, 2052 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 409.33 | 0.00 | 11.73 | Nov 20, 2040 | 2.65 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 409.24 | 0.00 | 0.00 | nan | 0.00 |
IMI | IMI PLC | Industrials | Equity | 409.20 | 0.00 | 0.00 | nan | 0.00 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 409.02 | 0.00 | 3.65 | Aug 01, 2052 | 5.50 |
DINO | HF SINCLAIR CORP | Energy | Equity | 408.84 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 408.58 | 0.00 | 2.39 | Mar 23, 2028 | 4.25 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 408.13 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 408.11 | 0.00 | 7.21 | Jul 15, 2034 | 5.15 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 408.01 | 0.00 | 4.82 | Feb 20, 2050 | 4.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 407.88 | 0.00 | 6.16 | Jan 19, 2038 | 5.95 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 407.84 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 407.71 | 0.00 | 1.22 | Aug 07, 2026 | 5.45 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 407.60 | 0.00 | 2.57 | Dec 01, 2053 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 407.44 | 0.00 | 1.47 | Oct 22, 2026 | 4.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 406.98 | 0.00 | 1.89 | Apr 01, 2027 | 2.80 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 406.79 | 0.00 | 5.39 | Dec 20, 2047 | 4.00 |
G2787125 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 406.79 | 0.00 | 5.39 | Feb 20, 2049 | 4.00 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 406.66 | 0.00 | 0.00 | nan | 0.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 406.59 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 406.38 | 0.00 | 6.97 | Jun 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 406.37 | 0.00 | 5.27 | Jan 27, 2032 | 1.99 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 406.28 | 0.00 | 11.17 | Jan 15, 2044 | 5.61 |
9926 | AKESO INC | Health Care | Equity | 406.12 | 0.00 | 0.00 | nan | 0.00 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 405.98 | 0.00 | 4.82 | Nov 20, 2048 | 4.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 405.84 | 0.00 | 3.46 | Mar 12, 2030 | 5.69 |
T | AT&T INC | Communications | Fixed Income | 405.65 | 0.00 | 11.34 | Jun 01, 2041 | 3.50 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 405.59 | 0.00 | 0.00 | nan | 0.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 405.58 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 405.57 | 0.00 | 2.03 | Nov 25, 2027 | 4.18 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 405.37 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 405.37 | 0.00 | 6.61 | Apr 01, 2051 | 2.00 |
FNFS1153 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 405.17 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 404.96 | 0.00 | 4.15 | Nov 01, 2032 | 2.50 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 404.96 | 0.00 | 5.88 | Mar 20, 2042 | 3.50 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 404.90 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 404.71 | 0.00 | 8.44 | May 14, 2038 | 7.75 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 404.56 | 0.00 | 5.39 | Sep 20, 2048 | 4.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 404.47 | 0.00 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 404.30 | 0.00 | 0.00 | nan | 0.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 404.11 | 0.00 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 403.97 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 403.84 | 0.00 | 1.77 | Feb 04, 2028 | 2.55 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 403.54 | 0.00 | 3.90 | Feb 20, 2053 | 5.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 403.33 | 0.00 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 403.32 | 0.00 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 402.77 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 402.70 | 0.00 | 1.25 | Jul 14, 2026 | 1.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 402.45 | 0.00 | 13.17 | Oct 06, 2048 | 4.44 |
G2MA8947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 401.92 | 0.00 | 3.73 | Jun 20, 2053 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 401.78 | 0.00 | 6.29 | Jun 20, 2034 | 6.55 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 401.51 | 0.00 | 6.41 | Jul 01, 2047 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 401.50 | 0.00 | 3.05 | Jul 25, 2028 | 4.13 |
FORTUM | FORTUM | Utilities | Equity | 400.49 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 400.36 | 0.00 | 3.19 | Nov 15, 2028 | 5.88 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 400.29 | 0.00 | 6.38 | Apr 01, 2050 | 3.50 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 400.16 | 0.00 | 0.00 | nan | 0.00 |
SECU B | SECURITAS B | Industrials | Equity | 400.09 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 399.83 | 0.00 | 1.90 | Apr 24, 2028 | 3.71 |
FNCB2644 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 399.68 | 0.00 | 7.67 | Jan 01, 2052 | 2.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 399.67 | 0.00 | 13.92 | Sep 15, 2054 | 5.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 399.57 | 0.00 | 12.15 | May 01, 2045 | 4.40 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 399.43 | 0.00 | 3.03 | Aug 01, 2028 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 399.43 | 0.00 | 3.82 | Jun 15, 2029 | 2.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 399.31 | 0.00 | 13.77 | May 15, 2052 | 4.75 |
AAPL | APPLE INC | Technology | Fixed Income | 399.29 | 0.00 | 3.20 | Aug 05, 2028 | 1.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 399.29 | 0.00 | 3.94 | Oct 23, 2030 | 4.69 |
033780 | KT&G CORP | Consumer Staples | Equity | 399.09 | 0.00 | 0.00 | nan | 0.00 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 399.07 | 0.00 | 1.76 | Apr 01, 2054 | 6.50 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 398.98 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 398.89 | 0.00 | 13.46 | Jan 15, 2053 | 5.65 |
FOXA | FOX CORP | Communications | Fixed Income | 398.89 | 0.00 | 3.35 | Jan 25, 2029 | 4.71 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 398.75 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 398.73 | 0.00 | 13.74 | Apr 15, 2054 | 5.38 |
FMC | FMC CORP | Materials | Equity | 398.58 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 398.57 | 0.00 | 5.71 | Apr 20, 2037 | 5.30 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 398.26 | 0.00 | 10.00 | Jan 15, 2040 | 5.50 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 398.26 | 0.00 | 6.22 | Jun 01, 2052 | 3.50 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 398.26 | 0.00 | 6.64 | Oct 20, 2045 | 2.50 |
6532 | BAYCURRENT INC | Industrials | Equity | 398.21 | 0.00 | 0.00 | nan | 0.00 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 398.06 | 0.00 | 6.53 | Apr 01, 2052 | 2.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 398.01 | 0.00 | 7.24 | Jan 18, 2036 | 5.59 |
GF | GEORG FISCHER AG | Industrials | Equity | 397.94 | 0.00 | 0.00 | nan | 0.00 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.85 | 0.00 | 4.49 | Oct 01, 2052 | 5.00 |
FNMA4229 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 397.85 | 0.00 | 3.83 | Jan 01, 2036 | 2.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 397.80 | 0.00 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 397.80 | 0.00 | 0.00 | nan | 0.00 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.45 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 397.42 | 0.00 | 4.19 | Feb 04, 2031 | 5.15 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 397.41 | 0.00 | 0.00 | nan | 0.00 |
FNCB4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.24 | 0.00 | 4.58 | Aug 01, 2052 | 5.00 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 397.04 | 0.00 | 4.65 | Oct 01, 2049 | 5.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 397.01 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 396.84 | 0.00 | 12.55 | May 14, 2046 | 4.45 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 396.60 | 0.00 | 0.00 | nan | 0.00 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 396.43 | 0.00 | 2.07 | Feb 01, 2054 | 6.50 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 396.03 | 0.00 | 5.87 | Jun 01, 2049 | 4.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 395.95 | 0.00 | 1.41 | Sep 12, 2026 | 1.38 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 395.82 | 0.00 | 2.80 | Mar 01, 2054 | 6.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 395.76 | 0.00 | 0.00 | nan | 0.00 |
TLX | TALANX AG | Financials | Equity | 395.67 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 395.64 | 0.00 | 4.46 | Dec 31, 2079 | 4.88 |
META | META PLATFORMS INC | Communications | Fixed Income | 395.43 | 0.00 | 15.28 | May 15, 2063 | 5.75 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 395.43 | 0.00 | 0.00 | nan | 0.00 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 395.21 | 0.00 | 5.21 | Apr 01, 2053 | 4.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 395.06 | 0.00 | 12.47 | Mar 01, 2046 | 4.75 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 394.52 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 394.42 | 0.00 | 6.29 | Feb 15, 2033 | 5.35 |
VNT | VONTIER CORP | Information Technology | Equity | 394.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 394.20 | 0.00 | 6.20 | Apr 01, 2052 | 3.00 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 394.20 | 0.00 | 5.18 | Oct 01, 2052 | 4.50 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 394.20 | 0.00 | 5.94 | Feb 01, 2047 | 3.50 |
6361 | EBARA CORP | Industrials | Equity | 394.19 | 0.00 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 394.19 | 0.00 | 0.00 | nan | 0.00 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 393.79 | 0.00 | 6.37 | Jan 01, 2047 | 3.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 393.61 | 0.00 | 3.05 | Oct 30, 2029 | 7.16 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 393.61 | 0.00 | 0.00 | nan | 0.00 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.59 | 0.00 | 6.24 | Aug 01, 2050 | 3.00 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.59 | 0.00 | 5.80 | Jul 01, 2052 | 4.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 393.25 | 0.00 | 0.00 | nan | 0.00 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 393.20 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 393.15 | 0.00 | 1.61 | Dec 15, 2026 | 4.13 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 393.12 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 392.81 | 0.00 | 0.93 | Apr 01, 2026 | 3.30 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 392.66 | 0.00 | 0.00 | nan | 0.00 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 392.57 | 0.00 | 6.44 | Jun 01, 2051 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 392.49 | 0.00 | 15.99 | Feb 08, 2051 | 2.65 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 392.45 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 392.43 | 0.00 | 7.39 | Sep 15, 2034 | 5.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 392.41 | 0.00 | 2.95 | May 12, 2028 | 1.65 |
MNDI | MONDI PLC | Materials | Equity | 392.32 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 392.28 | 0.00 | 1.94 | May 03, 2027 | 3.30 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 392.28 | 0.00 | 2.16 | Jul 21, 2028 | 3.59 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 392.27 | 0.00 | 0.00 | nan | 0.00 |
T | TELUS CORP | Communication | Equity | 392.18 | 0.00 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 392.18 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 392.14 | 0.00 | 1.24 | Jul 14, 2026 | 2.63 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 391.96 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 391.81 | 0.00 | 2.41 | Dec 01, 2027 | 4.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 391.81 | 0.00 | 1.00 | Apr 26, 2027 | 4.95 |
G2MA9779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 391.76 | 0.00 | 2.79 | Jul 20, 2054 | 5.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 391.60 | 0.00 | 13.59 | Aug 15, 2048 | 4.20 |
USB | US BANCORP MTN | Banking | Fixed Income | 391.39 | 0.00 | 6.66 | Jan 23, 2035 | 5.68 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 391.03 | 0.00 | 0.00 | nan | 0.00 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 390.75 | 0.00 | 5.58 | Aug 01, 2047 | 4.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 390.64 | 0.00 | 5.06 | Mar 15, 2031 | 4.95 |
C | CITIGROUP INC | Banking | Fixed Income | 390.61 | 0.00 | 4.37 | Jan 29, 2031 | 2.67 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 390.54 | 0.00 | 3.74 | Aug 01, 2053 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 390.34 | 0.00 | 8.62 | Apr 24, 2038 | 4.24 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 390.18 | 0.00 | 13.92 | Sep 27, 2054 | 5.38 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 390.13 | 0.00 | 14.50 | Jul 17, 2064 | 5.88 |
DCC | DCC PLC | Industrials | Equity | 389.90 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 389.74 | 0.00 | 2.28 | Sep 12, 2027 | 2.90 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 389.73 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 389.73 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 389.47 | 0.00 | 2.99 | Jun 01, 2029 | 2.07 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 389.11 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 388.80 | 0.00 | 3.09 | Jul 15, 2028 | 2.45 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 388.71 | 0.00 | 4.92 | Apr 01, 2044 | 4.50 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 388.71 | 0.00 | 4.53 | Aug 01, 2052 | 5.00 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 388.71 | 0.00 | 5.92 | Dec 20, 2047 | 3.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 388.56 | 0.00 | 6.63 | Jan 24, 2035 | 5.71 |
FNMA3305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 388.51 | 0.00 | 6.29 | Mar 01, 2048 | 3.50 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 388.51 | 0.00 | 4.82 | Jan 20, 2041 | 4.50 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 388.18 | 0.00 | 4.31 | May 15, 2030 | 4.50 |
FRRJ0707 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 388.11 | 0.00 | 2.26 | Jan 01, 2054 | 6.50 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 388.03 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 387.98 | 0.00 | 13.39 | Jul 17, 2054 | 5.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 387.93 | 0.00 | 1.26 | Jul 20, 2027 | 1.54 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 387.93 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 387.66 | 0.00 | 5.37 | Jan 20, 2031 | 1.75 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 387.50 | 0.00 | 2.36 | Dec 01, 2053 | 6.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 387.47 | 0.00 | 1.32 | Aug 10, 2027 | 1.49 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 387.29 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 387.28 | 0.00 | 7.26 | Oct 15, 2034 | 5.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 387.20 | 0.00 | 3.71 | Jun 15, 2029 | 4.13 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 387.14 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 387.07 | 0.00 | 0.95 | Apr 30, 2026 | 5.44 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 387.05 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 386.82 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 386.82 | 0.00 | 14.66 | Jan 13, 2051 | 3.60 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 386.53 | 0.00 | 7.33 | Nov 17, 2034 | 5.23 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 386.42 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 385.98 | 0.00 | 13.70 | Mar 01, 2054 | 5.75 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 385.93 | 0.00 | 9.84 | Mar 30, 2040 | 6.13 |
BEAN | BELIMO N AG | Industrials | Equity | 385.88 | 0.00 | 0.00 | nan | 0.00 |
G2MA9603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 385.87 | 0.00 | 4.94 | Apr 20, 2054 | 4.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 385.86 | 0.00 | 4.91 | Oct 15, 2030 | 3.00 |
RECLTD | REC | Financials | Equity | 385.55 | 0.00 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 385.47 | 0.00 | 6.91 | Mar 01, 2052 | 2.50 |
FNCB4086 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 385.47 | 0.00 | 5.52 | Jul 01, 2052 | 4.00 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 385.47 | 0.00 | 5.88 | Dec 20, 2046 | 3.50 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 385.35 | 0.00 | 0.00 | nan | 0.00 |
SPX | SPIRAX GROUP PLC | Industrials | Equity | 385.35 | 0.00 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 385.21 | 0.00 | 0.00 | nan | 0.00 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 385.06 | 0.00 | 3.02 | Jul 01, 2033 | 3.00 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 384.86 | 0.00 | 6.24 | Aug 01, 2050 | 3.00 |
1101 | TAIWAN CEMENT LTD | Materials | Equity | 384.74 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 384.57 | 0.00 | 11.72 | Apr 01, 2048 | 5.75 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 384.45 | 0.00 | 4.97 | Jul 01, 2052 | 4.50 |
FRQN7925 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 384.25 | 0.00 | 4.11 | Oct 01, 2036 | 2.00 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 384.04 | 0.00 | 6.70 | Dec 01, 2051 | 2.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 383.94 | 0.00 | 11.82 | Apr 15, 2049 | 6.25 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 383.92 | 0.00 | 2.56 | Jan 12, 2029 | 5.02 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 383.72 | 0.00 | 0.99 | Apr 15, 2026 | 4.13 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 383.59 | 0.00 | 0.00 | nan | 0.00 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 383.43 | 0.00 | 5.74 | Jul 01, 2049 | 4.00 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 383.43 | 0.00 | 5.88 | Jun 15, 2043 | 3.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 383.39 | 0.00 | 3.95 | Oct 15, 2029 | 4.55 |
8473 | SBI HOLDINGS INC | Financials | Equity | 383.34 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 383.06 | 0.00 | 4.29 | Jan 13, 2031 | 3.05 |
BA | BOEING CO | Capital Goods | Fixed Income | 382.72 | 0.00 | 1.84 | May 01, 2027 | 5.04 |
C | CITIGROUP INC | Banking | Fixed Income | 382.65 | 0.00 | 7.44 | Mar 27, 2036 | 5.33 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 382.62 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 382.62 | 0.00 | 6.98 | Dec 01, 2050 | 2.50 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 382.62 | 0.00 | 5.88 | May 20, 2050 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 382.59 | 0.00 | 1.91 | May 11, 2027 | 3.20 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 382.56 | 0.00 | 6.72 | Apr 15, 2033 | 3.42 |
RTX | RTX CORP | Capital Goods | Fixed Income | 382.52 | 0.00 | 13.59 | Mar 15, 2054 | 6.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 382.51 | 0.00 | 4.39 | Oct 30, 2031 | 7.62 |
AAPL | APPLE INC | Technology | Fixed Income | 382.47 | 0.00 | 12.46 | May 13, 2045 | 4.38 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 382.42 | 0.00 | 6.43 | Aug 20, 2050 | 3.00 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 381.61 | 0.00 | 6.45 | May 01, 2046 | 3.50 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 381.61 | 0.00 | 3.80 | May 01, 2037 | 3.00 |
4204 | SEKISUI CHEMICAL LTD | Industrials | Equity | 381.60 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 381.52 | 0.00 | 3.57 | May 14, 2030 | 5.49 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 381.03 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 380.95 | 0.00 | 13.15 | Oct 15, 2047 | 4.03 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 380.58 | 0.00 | 2.33 | Dec 01, 2027 | 6.75 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 380.45 | 0.00 | 2.57 | Jan 12, 2029 | 3.87 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 380.43 | 0.00 | 6.56 | Jan 05, 2035 | 5.68 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 380.39 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 380.32 | 0.00 | 2.68 | Aug 15, 2029 | 4.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 379.77 | 0.00 | 4.97 | Oct 15, 2030 | 2.61 |
KBX | KNORR BREMSE AG | Industrials | Equity | 379.72 | 0.00 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 379.15 | 0.00 | 0.00 | nan | 0.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 379.15 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 379.11 | 0.00 | 1.28 | Aug 05, 2027 | 4.70 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 378.97 | 0.00 | 2.26 | Dec 01, 2053 | 6.50 |
FNCB4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 378.56 | 0.00 | 4.45 | Sep 01, 2052 | 5.00 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 378.15 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 378.11 | 0.00 | 13.20 | Apr 16, 2049 | 4.38 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 378.04 | 0.00 | 1.08 | May 12, 2026 | 1.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 378.04 | 0.00 | 2.21 | Aug 18, 2027 | 5.29 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 377.98 | 0.00 | 3.17 | Nov 06, 2028 | 4.23 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 377.98 | 0.00 | 5.82 | Aug 19, 2032 | 6.10 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 377.95 | 0.00 | 4.32 | Jul 01, 2052 | 5.00 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 377.95 | 0.00 | 4.82 | Jul 20, 2047 | 4.50 |
NVMI | NOVA LTD | Information Technology | Equity | 377.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 377.34 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 377.34 | 0.00 | 5.30 | Dec 01, 2042 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 377.07 | 0.00 | 12.23 | Jul 15, 2045 | 4.75 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 377.06 | 0.00 | 0.00 | nan | 0.00 |
SUZB3 | SUZANO SA | Materials | Equity | 376.95 | 0.00 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 376.84 | 0.00 | 0.00 | nan | 0.00 |
EQTL3 | EQUATORIAL SA | Utilities | Equity | 376.84 | 0.00 | 0.00 | nan | 0.00 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 376.74 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 376.64 | 0.00 | 1.89 | Apr 13, 2027 | 3.30 |
FRSD1118 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 376.53 | 0.00 | 6.22 | Jun 01, 2052 | 3.50 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 376.33 | 0.00 | 5.39 | Mar 20, 2046 | 4.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 376.24 | 0.00 | 2.93 | Aug 08, 2028 | 5.40 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 376.17 | 0.00 | 1.94 | May 20, 2027 | 3.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 375.84 | 0.00 | 4.40 | Jan 22, 2030 | 2.55 |
LUN | LUNDIN MINING CORP | Materials | Equity | 375.83 | 0.00 | 0.00 | nan | 0.00 |
SGH | SGH LTD | Industrials | Equity | 375.83 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 375.77 | 0.00 | 2.36 | Sep 22, 2028 | 2.01 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 375.72 | 0.00 | 6.46 | Aug 20, 2050 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 375.37 | 0.00 | 2.77 | Apr 23, 2029 | 4.08 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 375.33 | 0.00 | 6.41 | May 09, 2033 | 5.05 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 375.31 | 0.00 | 3.20 | Feb 01, 2053 | 6.00 |
C | CITIGROUP INC | Banking | Fixed Income | 375.04 | 0.00 | 1.03 | May 01, 2026 | 3.40 |
FNB | FNB CORP | Financials | Equity | 374.91 | 0.00 | 0.00 | nan | 0.00 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 374.90 | 0.00 | 0.00 | nan | 0.00 |
FNCB2434 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 374.90 | 0.00 | 6.31 | Dec 01, 2051 | 3.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 374.76 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 374.39 | 0.00 | 14.82 | May 29, 2050 | 3.13 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 374.29 | 0.00 | 5.09 | Aug 15, 2030 | 1.10 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 374.23 | 0.00 | 14.32 | Feb 26, 2054 | 5.30 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 374.13 | 0.00 | 9.50 | Aug 15, 2038 | 4.80 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 374.13 | 0.00 | 13.79 | Jan 30, 2050 | 3.70 |
LAZ | LAZARD INC | Financials | Equity | 374.12 | 0.00 | 0.00 | nan | 0.00 |
FNFS3040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 373.89 | 0.00 | 6.57 | Dec 01, 2051 | 3.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 373.84 | 0.00 | 3.09 | Aug 14, 2028 | 4.40 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 373.70 | 0.00 | 1.22 | Jul 15, 2026 | 3.00 |
FNFS3180 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 373.69 | 0.00 | 7.09 | Feb 01, 2052 | 2.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 373.64 | 0.00 | 3.58 | Mar 15, 2029 | 3.45 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 373.60 | 0.00 | 12.88 | Oct 15, 2048 | 4.70 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 373.23 | 0.00 | 1.01 | May 09, 2027 | 5.83 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 373.06 | 0.00 | 7.02 | Sep 10, 2035 | 5.34 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 372.97 | 0.00 | 10.57 | Apr 22, 2042 | 3.21 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 372.93 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 372.90 | 0.00 | 3.56 | May 20, 2030 | 5.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 372.90 | 0.00 | 1.75 | Feb 26, 2027 | 4.80 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 372.87 | 0.00 | 2.80 | Feb 01, 2054 | 6.00 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 372.26 | 0.00 | 6.85 | Mar 01, 2052 | 2.50 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 372.26 | 0.00 | 4.79 | Dec 01, 2052 | 5.50 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 372.22 | 0.00 | 0.00 | nan | 0.00 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 372.06 | 0.00 | 3.49 | Sep 01, 2035 | 2.50 |
GLOB | GLOBANT SA | Information Technology | Equity | 371.75 | 0.00 | 0.00 | nan | 0.00 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 371.66 | 0.00 | 5.45 | Aug 01, 2046 | 3.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 371.56 | 0.00 | 1.87 | Mar 24, 2027 | 3.38 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 371.52 | 0.00 | 0.00 | nan | 0.00 |
FNBT9938 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 371.45 | 0.00 | 6.72 | Oct 01, 2051 | 2.50 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 371.05 | 0.00 | 5.18 | Aug 01, 2052 | 4.50 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 371.05 | 0.00 | 6.09 | Jan 01, 2047 | 3.00 |
FNCB7926 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 371.05 | 0.00 | 3.46 | Feb 01, 2054 | 5.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 371.03 | 0.00 | 15.78 | Aug 22, 2057 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 371.03 | 0.00 | 6.21 | Jan 13, 2033 | 5.77 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 370.99 | 0.00 | 0.00 | nan | 0.00 |
BAJAJ.AUTO | BAJAJ AUTO | Consumer Discretionary | Equity | 370.93 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 370.90 | 0.00 | 2.14 | Aug 11, 2028 | 6.44 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 370.84 | 0.00 | 7.87 | Feb 01, 2052 | 2.00 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 370.84 | 0.00 | 5.27 | Jul 01, 2047 | 3.50 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 370.72 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 370.63 | 0.00 | 2.39 | Oct 27, 2028 | 3.52 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 370.44 | 0.00 | 6.81 | Dec 01, 2050 | 2.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 370.42 | 0.00 | 6.42 | Sep 22, 2034 | 6.30 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 370.37 | 0.00 | 5.88 | Mar 29, 2033 | 4.76 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 370.23 | 0.00 | 6.43 | Mar 20, 2050 | 3.00 |
AAK | AAK | Consumer Staples | Equity | 370.07 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 370.03 | 0.00 | 2.29 | Nov 05, 2027 | 5.85 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 370.03 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 370.03 | 0.00 | 1.69 | Jan 01, 2033 | 2.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 369.56 | 0.00 | 9.32 | Feb 14, 2039 | 5.80 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 369.42 | 0.00 | 4.79 | Dec 01, 2052 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 369.20 | 0.00 | 11.69 | May 22, 2045 | 5.15 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 369.16 | 0.00 | 1.95 | May 17, 2028 | 5.60 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 368.62 | 0.00 | 2.87 | May 15, 2028 | 3.88 |
G2MB0143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 368.61 | 0.00 | 6.30 | Jan 20, 2055 | 3.50 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 368.53 | 0.00 | 6.01 | Mar 24, 2032 | 3.63 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 368.22 | 0.00 | 1.05 | May 12, 2026 | 5.20 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 368.22 | 0.00 | 3.16 | Nov 26, 2028 | 5.00 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 368.20 | 0.00 | 3.65 | Sep 01, 2035 | 2.50 |
2327 | YAGEO CORP | Information Technology | Equity | 368.09 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 367.52 | 0.00 | 12.85 | Sep 01, 2053 | 6.63 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 367.26 | 0.00 | 0.00 | nan | 0.00 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 367.23 | 0.00 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 367.19 | 0.00 | 6.57 | Jul 01, 2050 | 3.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 367.13 | 0.00 | 0.00 | nan | 0.00 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 366.99 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 366.95 | 0.00 | 1.18 | Jul 01, 2026 | 3.20 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 366.80 | 0.00 | 0.00 | nan | 0.00 |
FNFS3825 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 366.58 | 0.00 | 5.31 | Apr 01, 2050 | 4.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 366.45 | 0.00 | 5.36 | Mar 01, 2031 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 366.31 | 0.00 | 13.11 | Mar 25, 2050 | 4.75 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 366.22 | 0.00 | 1.33 | Aug 15, 2026 | 2.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 365.83 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 365.82 | 0.00 | 3.39 | Feb 14, 2029 | 4.80 |
USB | US BANCORP MTN | Banking | Fixed Income | 365.82 | 0.00 | 2.59 | Feb 01, 2029 | 4.65 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 365.63 | 0.00 | 11.10 | Nov 02, 2043 | 5.38 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 365.56 | 0.00 | 5.83 | Jun 01, 2052 | 3.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 365.52 | 0.00 | 13.02 | May 15, 2054 | 5.95 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 365.35 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 365.31 | 0.00 | 5.30 | Mar 11, 2032 | 2.65 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 365.16 | 0.00 | 6.39 | Mar 01, 2050 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 365.05 | 0.00 | 13.05 | Feb 10, 2053 | 5.70 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 365.02 | 0.00 | 1.49 | Nov 02, 2026 | 2.95 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 364.95 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 364.95 | 0.00 | 5.39 | Mar 20, 2049 | 4.00 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 364.75 | 0.00 | 4.11 | Nov 01, 2036 | 2.00 |
FNFM9232 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 364.75 | 0.00 | 4.34 | Oct 01, 2036 | 2.00 |
APA | APA GROUP UNITS | Utilities | Equity | 364.45 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 364.41 | 0.00 | 1.03 | May 14, 2026 | 3.20 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 364.25 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 364.23 | 0.00 | 6.46 | May 15, 2033 | 4.95 |
USB | US BANCORP MTN | Banking | Fixed Income | 364.18 | 0.00 | 6.24 | Feb 01, 2034 | 4.84 |
4523 | EISAI LTD | Health Care | Equity | 363.91 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 363.85 | 0.00 | 6.25 | Nov 15, 2032 | 4.30 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 363.57 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 363.48 | 0.00 | 15.26 | Jul 15, 2064 | 5.75 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 363.33 | 0.00 | 5.88 | Apr 20, 2053 | 3.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 363.21 | 0.00 | 1.00 | Apr 19, 2026 | 3.50 |
7020 | ETIHAD ETISALAT | Communication | Equity | 363.20 | 0.00 | 0.00 | nan | 0.00 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 363.13 | 0.00 | 4.29 | May 01, 2040 | 5.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 363.08 | 0.00 | 2.34 | Oct 22, 2028 | 4.50 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 363.07 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 363.07 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 363.01 | 0.00 | 12.76 | May 15, 2050 | 5.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 362.32 | 0.00 | 11.90 | Nov 15, 2045 | 5.00 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 362.11 | 0.00 | 5.66 | Oct 01, 2044 | 3.00 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 362.03 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 361.88 | 0.00 | 3.47 | Feb 22, 2029 | 4.90 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 361.82 | 0.00 | 5.97 | Nov 22, 2032 | 5.91 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 361.63 | 0.00 | 4.64 | Jan 18, 2031 | 8.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 361.59 | 0.00 | 10.52 | Jul 15, 2041 | 5.60 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 361.50 | 0.00 | 0.00 | nan | 0.00 |
FRSD6529 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 361.50 | 0.00 | 6.53 | May 01, 2052 | 2.50 |
FRSD3794 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 361.30 | 0.00 | 6.03 | Sep 01, 2052 | 3.50 |
TEP | TELEPERFORMANCE | Industrials | Equity | 361.23 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 361.07 | 0.00 | 12.14 | May 18, 2046 | 4.75 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 360.89 | 0.00 | 6.41 | Oct 01, 2051 | 2.50 |
FNBX4213 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 360.89 | 0.00 | 4.04 | Jan 01, 2053 | 5.50 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 360.89 | 0.00 | 2.06 | Dec 01, 2053 | 6.50 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 360.70 | 0.00 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 360.69 | 0.00 | 0.00 | nan | 0.00 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 360.43 | 0.00 | 0.00 | nan | 0.00 |
MNG | M&G PLC | Financials | Equity | 360.16 | 0.00 | 0.00 | nan | 0.00 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 360.08 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 360.00 | 0.00 | 3.02 | Oct 03, 2029 | 6.32 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 359.96 | 0.00 | 13.01 | Nov 14, 2048 | 4.88 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 359.91 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 359.88 | 0.00 | 6.00 | Jun 08, 2032 | 4.46 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 359.76 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 359.67 | 0.00 | 2.33 | Nov 15, 2027 | 5.65 |
C | CITIBANK NA | Banking | Fixed Income | 359.54 | 0.00 | 3.84 | Aug 06, 2029 | 4.84 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 359.52 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 359.52 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 359.27 | 0.00 | 2.68 | Apr 13, 2028 | 4.00 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 359.22 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 359.20 | 0.00 | 2.84 | Jun 12, 2029 | 5.78 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 358.86 | 0.00 | 3.36 | Feb 01, 2053 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 358.71 | 0.00 | 13.25 | Apr 22, 2051 | 3.11 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 358.09 | 0.00 | 5.84 | Sep 21, 2036 | 2.48 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 358.05 | 0.00 | 6.43 | May 20, 2045 | 3.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 357.66 | 0.00 | 12.71 | Jun 28, 2054 | 6.40 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 357.52 | 0.00 | 5.95 | Mar 15, 2032 | 3.80 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 357.47 | 0.00 | 2.64 | Mar 09, 2029 | 6.16 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 357.15 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 357.15 | 0.00 | 0.00 | nan | 0.00 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 357.02 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 356.97 | 0.00 | 11.02 | Mar 15, 2043 | 5.45 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 356.95 | 0.00 | 5.25 | Apr 19, 2032 | 2.87 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 356.76 | 0.00 | 11.27 | Mar 26, 2044 | 5.70 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 356.75 | 0.00 | 0.00 | nan | 0.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 356.32 | 0.00 | 0.00 | nan | 0.00 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 356.22 | 0.00 | 4.22 | Nov 01, 2036 | 1.50 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 356.14 | 0.00 | 0.00 | nan | 0.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 355.78 | 0.00 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 355.62 | 0.00 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 355.62 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 355.61 | 0.00 | 12.20 | Feb 22, 2048 | 4.26 |
MS | MORGAN STANLEY | Banking | Fixed Income | 355.56 | 0.00 | 12.94 | Jan 22, 2047 | 4.38 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 355.41 | 0.00 | 6.65 | Apr 01, 2050 | 3.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 355.41 | 0.00 | 5.60 | Oct 01, 2052 | 5.00 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 354.80 | 0.00 | 2.83 | Jun 01, 2053 | 6.00 |
HXL | HEXCEL CORP | Industrials | Equity | 354.78 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 354.72 | 0.00 | 11.91 | Jan 20, 2048 | 4.44 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 354.59 | 0.00 | 1.50 | Dec 04, 2026 | 5.49 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 354.56 | 0.00 | 11.28 | Mar 25, 2041 | 3.65 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.39 | 0.00 | 3.93 | Jan 01, 2053 | 6.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 354.26 | 0.00 | 0.00 | nan | 0.00 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 354.19 | 0.00 | 5.71 | Aug 01, 2047 | 3.50 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 354.19 | 0.00 | 5.88 | Apr 20, 2045 | 3.50 |
TKR | TIMKEN | Industrials | Equity | 353.99 | 0.00 | 0.00 | nan | 0.00 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 353.78 | 0.00 | 4.82 | Jun 20, 2041 | 4.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 353.74 | 0.00 | 6.00 | Jan 12, 2032 | 2.72 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 353.20 | 0.00 | 0.00 | nan | 0.00 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 352.97 | 0.00 | 3.72 | Apr 01, 2035 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 352.83 | 0.00 | 10.65 | Feb 07, 2042 | 5.88 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 352.80 | 0.00 | 5.62 | Apr 14, 2032 | 5.32 |
T | AT&T INC | Communications | Fixed Income | 352.78 | 0.00 | 12.20 | May 15, 2046 | 4.75 |
FNFS7514 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 352.77 | 0.00 | 3.83 | Jun 01, 2037 | 2.00 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 352.56 | 0.00 | 4.49 | Aug 01, 2052 | 5.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 352.52 | 0.00 | 4.23 | Mar 03, 2031 | 5.13 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 352.47 | 0.00 | 7.18 | Jul 17, 2034 | 5.25 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 352.41 | 0.00 | 0.00 | nan | 0.00 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 352.36 | 0.00 | 6.17 | Aug 01, 2051 | 3.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 352.34 | 0.00 | 0.00 | nan | 0.00 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 352.13 | 0.00 | 0.00 | nan | 0.00 |
ALQ | ALS LTD | Industrials | Equity | 351.99 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 351.99 | 0.00 | 12.51 | Jun 15, 2049 | 5.25 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 351.92 | 0.00 | 1.51 | Nov 01, 2027 | 1.71 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 351.66 | 0.00 | 6.44 | Nov 21, 2033 | 6.50 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 351.62 | 0.00 | 0.00 | nan | 0.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 351.58 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 351.45 | 0.00 | 2.83 | Mar 25, 2028 | 2.30 |
FNCB2289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 351.35 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 351.25 | 0.00 | 1.92 | Apr 23, 2027 | 3.95 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 351.18 | 0.00 | 3.57 | Mar 07, 2029 | 3.40 |
CHILE | BANCO DE CHILE | Financials | Equity | 351.11 | 0.00 | 0.00 | nan | 0.00 |
DLF | DLF LTD | Real Estate | Equity | 350.73 | 0.00 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 350.62 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 350.58 | 0.00 | 1.23 | Jul 17, 2026 | 5.53 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 350.53 | 0.00 | 4.38 | Jul 01, 2053 | 5.00 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 350.52 | 0.00 | 0.24 | Jun 20, 2027 | 6.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 350.45 | 0.00 | 4.22 | Feb 15, 2030 | 3.38 |
USB | US BANCORP MTN | Banking | Fixed Income | 350.01 | 0.00 | 6.23 | Jun 12, 2034 | 5.84 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 349.98 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 349.82 | 0.00 | 4.82 | Nov 15, 2030 | 4.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 349.79 | 0.00 | 8.80 | Jan 15, 2039 | 8.20 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 349.77 | 0.00 | 4.42 | Apr 01, 2031 | 4.64 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 349.72 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 349.72 | 0.00 | 4.14 | Oct 20, 2051 | 5.00 |
STB | STOREBRAND | Financials | Equity | 349.71 | 0.00 | 0.00 | nan | 0.00 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 349.71 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 349.71 | 0.00 | 3.48 | Dec 13, 2028 | 1.93 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 349.11 | 0.00 | 2.71 | Mar 01, 2054 | 6.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 349.05 | 0.00 | 3.23 | Jan 15, 2029 | 6.00 |
AAPL | APPLE INC | Technology | Fixed Income | 348.91 | 0.00 | 1.39 | Sep 11, 2026 | 2.05 |
OZK | BANK OZK | Financials | Equity | 348.86 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 348.71 | 0.00 | 2.48 | Nov 18, 2027 | 2.53 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 348.58 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 348.42 | 0.00 | 11.97 | Jun 01, 2045 | 4.95 |
T | AT&T INC | Communications | Fixed Income | 348.38 | 0.00 | 2.59 | Feb 15, 2028 | 4.10 |
BIM | BIOMERIEUX SA | Health Care | Equity | 348.10 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 347.98 | 0.00 | 2.58 | Jan 15, 2028 | 3.25 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 347.89 | 0.00 | 4.82 | Apr 20, 2041 | 4.50 |
NED | NEDBANK GROUP LTD | Financials | Equity | 347.72 | 0.00 | 0.00 | nan | 0.00 |
FRSD5951 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 347.69 | 0.00 | 3.51 | Aug 01, 2054 | 6.00 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.69 | 0.00 | 7.13 | Jun 01, 2050 | 2.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 347.65 | 0.00 | 6.11 | Jan 05, 2032 | 2.25 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 347.44 | 0.00 | 1.83 | Mar 04, 2027 | 2.55 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 347.32 | 0.00 | 6.71 | Feb 20, 2035 | 5.74 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 347.24 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 347.18 | 0.00 | 2.91 | Jul 06, 2029 | 5.78 |
7701 | SHIMADZU CORP | Information Technology | Equity | 347.03 | 0.00 | 0.00 | nan | 0.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 347.02 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 346.91 | 0.00 | 2.66 | Feb 25, 2029 | 5.09 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 346.78 | 0.00 | 4.20 | Feb 15, 2030 | 5.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 346.71 | 0.00 | 2.73 | Feb 15, 2028 | 2.05 |
FRSB0968 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 346.68 | 0.00 | 3.95 | Jan 01, 2037 | 2.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 346.49 | 0.00 | 0.00 | nan | 0.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 346.40 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 346.37 | 0.00 | 3.93 | Jul 18, 2029 | 3.19 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 346.37 | 0.00 | 3.39 | Feb 08, 2030 | 5.43 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 346.17 | 0.00 | 10.61 | Mar 19, 2040 | 4.23 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 346.13 | 0.00 | 6.95 | Mar 01, 2034 | 5.45 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 346.07 | 0.00 | 5.58 | Feb 01, 2052 | 3.50 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 345.86 | 0.00 | 6.77 | Oct 01, 2050 | 2.50 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 345.86 | 0.00 | 6.41 | Jun 01, 2051 | 2.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 345.85 | 0.00 | 5.99 | Mar 15, 2032 | 3.63 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 345.85 | 0.00 | 9.25 | Feb 01, 2039 | 6.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 345.59 | 0.00 | 13.06 | Nov 15, 2047 | 4.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 345.55 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 345.49 | 0.00 | 15.47 | Feb 22, 2064 | 5.65 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 345.43 | 0.00 | 6.06 | Dec 13, 2031 | 2.08 |
COFORGE | COFORGE LTD | Information Technology | Equity | 345.36 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 345.19 | 0.00 | 6.08 | Jun 08, 2034 | 6.38 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 345.12 | 0.00 | 9.01 | Jan 26, 2039 | 6.95 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 345.07 | 0.00 | 13.86 | Feb 15, 2055 | 5.55 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 344.96 | 0.00 | 11.74 | Jul 08, 2044 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 344.81 | 0.00 | 6.75 | Apr 17, 2035 | 5.43 |
5201 | AGC INC | Industrials | Equity | 344.48 | 0.00 | 0.00 | nan | 0.00 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 344.44 | 0.00 | 6.24 | May 01, 2050 | 3.00 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 344.12 | 0.00 | 0.00 | nan | 0.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 344.04 | 0.00 | 1.85 | Mar 10, 2027 | 2.53 |
FNMA4709 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 344.03 | 0.00 | 4.45 | Jul 01, 2052 | 5.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 343.84 | 0.00 | 3.87 | Sep 13, 2030 | 5.62 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 343.70 | 0.00 | 12.50 | Jan 15, 2053 | 6.75 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 343.68 | 0.00 | 6.20 | Jun 08, 2034 | 5.87 |
FNFS9064 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.43 | 0.00 | 4.53 | Feb 01, 2053 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 343.43 | 0.00 | 3.17 | Aug 17, 2029 | 2.21 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 343.42 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 343.34 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 343.34 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 343.34 | 0.00 | 0.00 | nan | 0.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 343.14 | 0.00 | 0.00 | nan | 0.00 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.02 | 0.00 | 2.83 | Dec 01, 2053 | 6.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 343.01 | 0.00 | 0.00 | nan | 0.00 |
DSY | DISCOVERY LTD | Financials | Equity | 342.94 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 342.92 | 0.00 | 6.03 | Dec 10, 2031 | 2.15 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 342.87 | 0.00 | 0.00 | nan | 0.00 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 342.82 | 0.00 | 5.98 | Sep 01, 2049 | 4.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 342.71 | 0.00 | 12.54 | Jul 01, 2046 | 4.40 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 342.50 | 0.00 | 2.68 | Mar 03, 2029 | 4.90 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 342.43 | 0.00 | 2.19 | Oct 31, 2082 | 8.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 342.16 | 0.00 | 3.63 | Apr 23, 2029 | 3.45 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 341.90 | 0.00 | 1.85 | Apr 13, 2028 | 5.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 341.87 | 0.00 | 10.12 | May 15, 2039 | 4.15 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.80 | 0.00 | 5.61 | Jun 01, 2052 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 341.36 | 0.00 | 3.30 | Sep 17, 2028 | 1.90 |
3626 | TIS INC | Information Technology | Equity | 341.27 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 341.24 | 0.00 | 10.17 | Jun 15, 2039 | 4.13 |
FNBW3807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 341.19 | 0.00 | 4.41 | Jun 01, 2052 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 341.03 | 0.00 | 2.15 | Jul 22, 2028 | 4.98 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 340.96 | 0.00 | 1.98 | Jun 06, 2027 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 340.96 | 0.00 | 1.42 | Sep 17, 2026 | 1.40 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 340.92 | 0.00 | 11.77 | Nov 04, 2044 | 4.65 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 340.84 | 0.00 | 5.96 | Sep 22, 2031 | 1.80 |
EQIX | EQUINIX INC | Technology | Fixed Income | 340.75 | 0.00 | 5.90 | Apr 15, 2032 | 3.90 |
BRKR | BRUKER CORP | Health Care | Equity | 340.57 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 340.55 | 0.00 | 7.73 | Aug 03, 2035 | 5.50 |
UBS | UBS GROUP AG | Banking | Fixed Income | 340.50 | 0.00 | 11.94 | May 15, 2045 | 4.88 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 340.36 | 0.00 | 3.37 | Jan 27, 2030 | 5.08 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 340.18 | 0.00 | 4.04 | Sep 01, 2052 | 5.50 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 339.93 | 0.00 | 0.00 | nan | 0.00 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 339.77 | 0.00 | 6.50 | Sep 01, 2051 | 2.50 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 339.49 | 0.00 | 1.95 | Jun 15, 2027 | 5.13 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 339.45 | 0.00 | 12.62 | Aug 15, 2047 | 4.54 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 339.22 | 0.00 | 1.10 | Jun 01, 2026 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 339.16 | 0.00 | 2.80 | Jun 08, 2029 | 6.31 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 339.12 | 0.00 | 0.00 | nan | 0.00 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 338.96 | 0.00 | 6.72 | Jul 01, 2051 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 338.95 | 0.00 | 4.84 | Jun 03, 2030 | 1.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 338.95 | 0.00 | 7.34 | Oct 15, 2034 | 4.80 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 338.91 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 338.88 | 0.00 | 11.41 | Jan 31, 2044 | 5.38 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 338.62 | 0.00 | 4.24 | Nov 15, 2029 | 2.45 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 338.56 | 0.00 | 1.31 | Aug 07, 2026 | 1.25 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 338.55 | 0.00 | 6.26 | Dec 01, 2049 | 3.00 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 338.35 | 0.00 | 2.36 | Feb 01, 2054 | 6.50 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 338.14 | 0.00 | 12.30 | Feb 01, 2046 | 4.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 338.04 | 0.00 | 8.11 | Sep 15, 2036 | 6.45 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 337.65 | 0.00 | 0.00 | nan | 0.00 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 337.54 | 0.00 | 7.07 | May 01, 2051 | 2.50 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 337.22 | 0.00 | 1.45 | Oct 15, 2027 | 4.45 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 337.02 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 336.99 | 0.00 | 15.84 | Jun 03, 2050 | 2.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 336.88 | 0.00 | 12.58 | Dec 01, 2052 | 6.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 336.67 | 0.00 | 14.84 | May 15, 2051 | 3.25 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 336.62 | 0.00 | 12.43 | May 27, 2045 | 4.40 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 336.62 | 0.00 | 2.73 | Mar 20, 2028 | 3.95 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 336.60 | 0.00 | 0.00 | nan | 0.00 |
JBSS3 | JBS SA | Consumer Staples | Equity | 336.55 | 0.00 | 0.00 | nan | 0.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 336.44 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 336.36 | 0.00 | 8.94 | Jul 15, 2039 | 8.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 336.36 | 0.00 | 13.88 | Sep 24, 2048 | 4.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 336.31 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 335.93 | 0.00 | 7.34 | Jul 08, 2034 | 4.30 |
BA | BOEING CO | Capital Goods | Fixed Income | 335.89 | 0.00 | 13.82 | May 01, 2064 | 7.01 |
FRSD4500 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 335.71 | 0.00 | 5.57 | Sep 01, 2053 | 4.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 335.65 | 0.00 | 7.08 | Jan 09, 2036 | 5.86 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 335.52 | 0.00 | 10.94 | Feb 24, 2043 | 3.44 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 335.50 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 335.44 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 335.42 | 0.00 | 1.17 | Jul 01, 2026 | 3.25 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 335.35 | 0.00 | 1.31 | Aug 17, 2026 | 6.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 335.15 | 0.00 | 2.54 | Jan 13, 2028 | 5.52 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 335.05 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 335.05 | 0.00 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 334.97 | 0.00 | 0.00 | nan | 0.00 |
FNOX | FORTNOX | Information Technology | Equity | 334.97 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 334.94 | 0.00 | 6.94 | Jan 14, 2036 | 6.29 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 334.90 | 0.00 | 2.24 | Apr 01, 2032 | 2.50 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 334.90 | 0.00 | 4.49 | Nov 01, 2052 | 5.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 334.88 | 0.00 | 2.14 | Jul 22, 2028 | 4.55 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 334.84 | 0.00 | 7.26 | Jan 29, 2036 | 5.58 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 334.80 | 0.00 | 6.33 | Apr 01, 2033 | 5.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 334.75 | 0.00 | 2.60 | Feb 10, 2028 | 4.88 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 334.72 | 0.00 | 0.00 | nan | 0.00 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 334.69 | 0.00 | 4.07 | Aug 01, 2036 | 2.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 334.61 | 0.00 | 2.79 | May 16, 2029 | 4.97 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 334.31 | 0.00 | 13.68 | Apr 05, 2054 | 5.49 |
AVGO | BROADCOM INC | Technology | Fixed Income | 334.21 | 0.00 | 3.48 | Apr 15, 2029 | 4.75 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 334.08 | 0.00 | 3.20 | Jul 01, 2053 | 6.00 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 334.08 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 334.03 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 333.89 | 0.00 | 8.08 | Apr 01, 2036 | 6.13 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 333.75 | 0.00 | 3.88 | Oct 01, 2029 | 5.30 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 333.68 | 0.00 | 4.61 | Jan 01, 2041 | 4.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 333.55 | 0.00 | 3.34 | Jan 09, 2030 | 5.18 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 333.47 | 0.00 | 5.83 | Sep 20, 2052 | 3.50 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 333.47 | 0.00 | 11.50 | Jul 31, 2047 | 5.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 333.42 | 0.00 | 13.65 | Jan 15, 2049 | 4.25 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 333.41 | 0.00 | 1.63 | Dec 15, 2026 | 3.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 333.28 | 0.00 | 1.47 | Nov 30, 2026 | 3.75 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 333.07 | 0.00 | 7.02 | Jun 01, 2049 | 3.50 |
FNCA9587 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 333.07 | 0.00 | 6.78 | Sep 01, 2051 | 2.50 |
GAP | GAP INC | Consumer Discretionary | Equity | 333.07 | 0.00 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 333.01 | 0.00 | 1.77 | Oct 15, 2028 | 4.63 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 333.00 | 0.00 | 10.31 | Jul 01, 2040 | 4.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 332.88 | 0.00 | 3.47 | May 01, 2029 | 6.30 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 332.87 | 0.00 | 4.47 | May 01, 2053 | 5.00 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 332.87 | 0.00 | 6.81 | Apr 01, 2047 | 3.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 332.86 | 0.00 | 6.32 | Feb 21, 2033 | 5.25 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 332.73 | 0.00 | 0.00 | nan | 0.00 |
FRSB8355 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 332.66 | 0.00 | 4.27 | Dec 01, 2039 | 3.50 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 332.66 | 0.00 | 5.91 | Oct 01, 2051 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 332.63 | 0.00 | 10.30 | Apr 15, 2040 | 4.38 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 332.63 | 0.00 | 12.81 | May 15, 2047 | 4.27 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 332.46 | 0.00 | 5.67 | Jun 01, 2049 | 4.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 332.30 | 0.00 | 0.00 | nan | 0.00 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 332.26 | 0.00 | 4.29 | Jul 01, 2053 | 5.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 332.21 | 0.00 | 13.39 | Jun 28, 2054 | 5.75 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 332.21 | 0.00 | 2.52 | Jan 13, 2029 | 5.13 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 332.20 | 0.00 | 6.95 | Feb 13, 2034 | 5.25 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 332.03 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 331.67 | 0.00 | 2.75 | Apr 15, 2028 | 4.88 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Materials | Equity | 331.60 | 0.00 | 0.00 | nan | 0.00 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 331.44 | 0.00 | 6.77 | Apr 16, 2034 | 5.88 |
AAPL | APPLE INC | Technology | Fixed Income | 331.27 | 0.00 | 15.60 | May 11, 2050 | 2.65 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 331.04 | 0.00 | 5.32 | Aug 01, 2051 | 4.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 331.01 | 0.00 | 3.96 | Nov 19, 2030 | 5.28 |
HSX | HISCOX LTD | Financials | Equity | 330.95 | 0.00 | 0.00 | nan | 0.00 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 330.91 | 0.00 | 0.00 | nan | 0.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 330.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 330.63 | 0.00 | 5.88 | Apr 20, 2047 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 330.54 | 0.00 | 13.64 | Nov 01, 2049 | 4.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 330.54 | 0.00 | 12.86 | Feb 10, 2045 | 3.70 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 330.41 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 330.38 | 0.00 | 9.75 | Jul 22, 2038 | 3.97 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 330.28 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 330.21 | 0.00 | 6.97 | Jun 01, 2034 | 5.50 |
FI | FISERV INC | Technology | Fixed Income | 330.12 | 0.00 | 13.40 | Jul 01, 2049 | 4.40 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 330.03 | 0.00 | 4.71 | Jun 03, 2030 | 2.39 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 330.03 | 0.00 | 7.68 | Apr 02, 2035 | 5.25 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 329.82 | 0.00 | 6.41 | Jan 01, 2050 | 3.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 329.80 | 0.00 | 3.97 | Aug 15, 2029 | 3.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 329.79 | 0.00 | 7.21 | Jun 25, 2034 | 4.95 |
FNFS1620 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 329.62 | 0.00 | 7.13 | Jul 01, 2051 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 329.59 | 0.00 | 12.99 | Mar 04, 2056 | 5.61 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 329.41 | 0.00 | 5.01 | Feb 01, 2045 | 4.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 329.28 | 0.00 | 11.66 | Feb 15, 2041 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 329.22 | 0.00 | 5.04 | Apr 01, 2031 | 5.45 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 329.19 | 0.00 | 0.00 | nan | 0.00 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 328.81 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 328.53 | 0.00 | 2.65 | Feb 15, 2028 | 3.15 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 328.49 | 0.00 | 14.23 | Mar 01, 2054 | 5.25 |
C | CITIGROUP INC | Banking | Fixed Income | 328.47 | 0.00 | 5.75 | Nov 03, 2032 | 2.52 |
G2MB0028 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 328.40 | 0.00 | 1.45 | Nov 20, 2054 | 6.50 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 328.40 | 0.00 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 328.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 328.19 | 0.00 | 6.43 | Nov 20, 2044 | 3.00 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 328.00 | 0.00 | 0.00 | nan | 0.00 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 327.95 | 0.00 | 7.00 | Dec 31, 2079 | 6.20 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 327.93 | 0.00 | 3.18 | Nov 14, 2028 | 4.25 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 327.87 | 0.00 | 4.16 | Feb 10, 2030 | 5.90 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.79 | 0.00 | 2.57 | Sep 01, 2053 | 6.00 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 327.79 | 0.00 | 4.21 | Jun 01, 2037 | 2.50 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 327.58 | 0.00 | 6.68 | May 01, 2050 | 2.50 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.58 | 0.00 | 3.93 | May 01, 2037 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 327.47 | 0.00 | 5.29 | Feb 01, 2031 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 327.43 | 0.00 | 7.18 | Nov 18, 2035 | 5.87 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 327.26 | 0.00 | 2.81 | Jun 01, 2028 | 5.45 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 327.18 | 0.00 | 6.72 | Jan 01, 2052 | 2.50 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 327.14 | 0.00 | 5.25 | Jan 15, 2031 | 2.45 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 326.98 | 0.00 | 3.65 | Sep 01, 2052 | 5.50 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 326.98 | 0.00 | 6.41 | Nov 01, 2049 | 3.00 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 326.53 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 326.39 | 0.00 | 7.20 | Feb 25, 2036 | 5.79 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 326.37 | 0.00 | 2.22 | Jul 01, 2032 | 2.50 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 326.20 | 0.00 | 7.10 | Sep 11, 2054 | 5.80 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 326.18 | 0.00 | 0.00 | nan | 0.00 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 326.16 | 0.00 | 7.24 | May 01, 2050 | 3.00 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 326.16 | 0.00 | 4.98 | Feb 01, 2047 | 4.00 |
RXL | REXEL SA | Industrials | Equity | 325.99 | 0.00 | 0.00 | nan | 0.00 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 325.96 | 0.00 | 2.93 | Nov 01, 2053 | 6.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 325.87 | 0.00 | 13.53 | May 15, 2053 | 5.35 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 325.87 | 0.00 | 12.09 | May 06, 2044 | 4.40 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 325.76 | 0.00 | 6.54 | Jul 01, 2051 | 2.00 |
FRQJ9328 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 325.76 | 0.00 | 4.81 | Nov 01, 2054 | 5.00 |
FRRA6666 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 325.76 | 0.00 | 6.27 | Feb 01, 2052 | 3.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 325.75 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 325.73 | 0.00 | 3.91 | Aug 15, 2029 | 3.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 325.63 | 0.00 | 6.47 | Dec 01, 2033 | 6.55 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 325.55 | 0.00 | 6.57 | May 01, 2051 | 3.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 325.53 | 0.00 | 3.46 | Mar 01, 2029 | 5.40 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 325.32 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 325.24 | 0.00 | 12.37 | Mar 15, 2045 | 4.63 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 325.18 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 325.18 | 0.00 | 0.00 | nan | 0.00 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 325.15 | 0.00 | 4.68 | May 20, 2052 | 4.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 325.06 | 0.00 | 1.06 | May 10, 2026 | 2.88 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 324.74 | 0.00 | 5.86 | Apr 01, 2049 | 4.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 324.66 | 0.00 | 15.74 | May 13, 2064 | 5.40 |
GETI B | GETINGE B | Health Care | Equity | 324.65 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 324.56 | 0.00 | 11.47 | Jul 15, 2044 | 5.50 |
FRQF0478 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 324.34 | 0.00 | 4.32 | Sep 01, 2052 | 5.00 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.13 | 0.00 | 6.41 | Aug 01, 2050 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 324.12 | 0.00 | 4.56 | Jun 01, 2030 | 3.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 324.12 | 0.00 | 1.04 | Apr 27, 2026 | 1.20 |
DIB | DB ISLAMIC BANK | Financials | Equity | 323.76 | 0.00 | 0.00 | nan | 0.00 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 323.73 | 0.00 | 4.31 | Mar 01, 2037 | 2.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 323.72 | 0.00 | 12.15 | Dec 09, 2045 | 4.88 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 323.70 | 0.00 | 6.44 | Nov 07, 2033 | 6.94 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 323.60 | 0.00 | 0.00 | nan | 0.00 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 323.60 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 323.36 | 0.00 | 6.96 | Mar 23, 2034 | 5.60 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 323.32 | 0.00 | 6.89 | Jul 20, 2051 | 2.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 323.32 | 0.00 | 4.21 | Feb 25, 2031 | 5.37 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 323.06 | 0.00 | 3.73 | Jun 25, 2029 | 4.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 322.98 | 0.00 | 13.66 | Mar 15, 2052 | 4.63 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 322.93 | 0.00 | 12.24 | May 15, 2045 | 4.13 |
SIGN | SIG GROUP N AG | Materials | Equity | 322.91 | 0.00 | 0.00 | nan | 0.00 |
FNCA9559 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 322.91 | 0.00 | 6.57 | Jan 01, 2052 | 3.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 322.81 | 0.00 | 0.00 | nan | 0.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 322.74 | 0.00 | 0.00 | nan | 0.00 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.71 | 0.00 | 4.84 | Mar 01, 2045 | 4.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 322.59 | 0.00 | 3.77 | Jul 23, 2030 | 5.10 |
AVGO | BROADCOM INC | Technology | Fixed Income | 322.56 | 0.00 | 5.44 | Nov 15, 2031 | 5.15 |
FNCB2045 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 322.51 | 0.00 | 6.34 | Nov 01, 2051 | 2.50 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 322.37 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 322.35 | 0.00 | 8.09 | May 01, 2037 | 6.55 |
VER | VERBUND AG | Utilities | Equity | 322.24 | 0.00 | 0.00 | nan | 0.00 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 322.11 | 0.00 | 0.00 | nan | 0.00 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 322.10 | 0.00 | 7.07 | Feb 01, 2051 | 2.50 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 322.02 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 322.02 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 321.99 | 0.00 | 1.34 | Oct 01, 2026 | 4.90 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 321.59 | 0.00 | 2.15 | Aug 01, 2027 | 3.63 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 321.57 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 321.29 | 0.00 | 7.15 | Nov 19, 2035 | 5.91 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 321.29 | 0.00 | 4.82 | Jun 20, 2040 | 4.50 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 321.05 | 0.00 | 6.71 | Mar 15, 2034 | 6.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 320.96 | 0.00 | 6.82 | Feb 07, 2039 | 5.94 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 320.94 | 0.00 | 13.51 | Jun 01, 2052 | 3.90 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 320.88 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 320.83 | 0.00 | 9.02 | Aug 08, 2036 | 3.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 320.78 | 0.00 | 1.89 | May 01, 2027 | 3.55 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 320.67 | 0.00 | 6.30 | Sep 13, 2034 | 6.69 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 320.58 | 0.00 | 6.21 | Jun 27, 2034 | 7.12 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 320.48 | 0.00 | 5.77 | Mar 01, 2048 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 320.38 | 0.00 | 3.59 | Jun 05, 2030 | 5.72 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 320.32 | 0.00 | 2.85 | Jun 12, 2029 | 5.34 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 320.27 | 0.00 | 6.02 | Mar 01, 2047 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 320.25 | 0.00 | 7.05 | Jul 26, 2035 | 5.28 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 320.25 | 0.00 | 1.73 | Jan 20, 2028 | 2.59 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 320.25 | 0.00 | 4.06 | Oct 02, 2029 | 4.25 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 320.11 | 0.00 | 0.00 | nan | 0.00 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 320.10 | 0.00 | 0.00 | nan | 0.00 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 320.07 | 0.00 | 4.77 | Nov 01, 2048 | 5.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 319.87 | 0.00 | 6.39 | Feb 01, 2033 | 5.00 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 319.87 | 0.00 | 5.66 | Mar 01, 2043 | 3.00 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 319.87 | 0.00 | 4.89 | Sep 01, 2044 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 319.73 | 0.00 | 13.30 | Aug 04, 2046 | 3.85 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 319.57 | 0.00 | 13.37 | Mar 01, 2046 | 3.70 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 319.56 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 319.51 | 0.00 | 3.10 | Nov 20, 2029 | 6.82 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 319.45 | 0.00 | 3.93 | Jul 31, 2029 | 3.13 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 319.36 | 0.00 | 0.00 | nan | 0.00 |
FNFM9797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 319.26 | 0.00 | 6.34 | Dec 01, 2051 | 2.50 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 319.05 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 318.98 | 0.00 | 1.98 | Jun 01, 2027 | 3.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 318.94 | 0.00 | 15.15 | Apr 15, 2063 | 5.20 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 318.85 | 0.00 | 6.56 | Apr 01, 2052 | 3.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 318.78 | 0.00 | 6.64 | Nov 13, 2033 | 5.59 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 318.78 | 0.00 | 13.13 | Nov 01, 2047 | 3.97 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 318.71 | 0.00 | 1.42 | Oct 18, 2027 | 6.56 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 318.65 | 0.00 | 5.02 | Dec 01, 2044 | 4.50 |
SEE | SEALED AIR CORP | Materials | Equity | 318.47 | 0.00 | 0.00 | nan | 0.00 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 318.45 | 0.00 | 4.15 | Jun 01, 2030 | 2.50 |
VCX | VICINITY CENTRES | Real Estate | Equity | 318.22 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 318.10 | 0.00 | 13.18 | Feb 09, 2045 | 3.45 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 317.85 | 0.00 | 0.00 | nan | 0.00 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 317.84 | 0.00 | 5.28 | Apr 01, 2044 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 317.79 | 0.00 | 14.92 | Mar 15, 2052 | 3.70 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 317.74 | 0.00 | 8.86 | Jan 15, 2038 | 6.20 |
PVH | PVH CORP | Consumer Discretionary | Equity | 317.68 | 0.00 | 0.00 | nan | 0.00 |
ACLN | ACCELLERON N AG | Industrials | Equity | 317.68 | 0.00 | 0.00 | nan | 0.00 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 317.63 | 0.00 | 4.93 | Mar 01, 2044 | 4.50 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 317.53 | 0.00 | 0.00 | nan | 0.00 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 317.42 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 317.29 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 317.26 | 0.00 | 12.32 | Jun 25, 2048 | 4.88 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 317.23 | 0.00 | 4.22 | Sep 01, 2036 | 1.50 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 317.01 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 316.71 | 0.00 | 1.11 | Jun 01, 2026 | 2.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 316.71 | 0.00 | 3.57 | Jun 01, 2029 | 6.10 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 316.57 | 0.00 | 4.45 | Feb 15, 2030 | 2.72 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 316.42 | 0.00 | 9.76 | Nov 02, 2047 | 4.60 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 316.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA9419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 316.21 | 0.00 | 5.88 | Jan 20, 2054 | 3.50 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 316.13 | 0.00 | 0.00 | nan | 0.00 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 316.01 | 0.00 | 5.65 | Aug 01, 2052 | 4.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 315.86 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 315.85 | 0.00 | 5.69 | Nov 22, 2032 | 2.87 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 315.84 | 0.00 | 1.42 | Sep 15, 2026 | 1.25 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 315.81 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 315.71 | 0.00 | 2.37 | May 09, 2028 | 4.84 |
AAPL | APPLE INC | Technology | Fixed Income | 315.64 | 0.00 | 4.13 | Sep 11, 2029 | 2.20 |
FRSD0450 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 315.60 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 315.49 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 315.43 | 0.00 | 6.43 | Nov 28, 2033 | 7.20 |
KMPR | KEMPER CORP | Financials | Equity | 315.32 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 315.24 | 0.00 | 2.40 | Nov 19, 2028 | 5.13 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 315.19 | 0.00 | 6.21 | Feb 15, 2033 | 5.75 |
RTX | RTX CORP | Capital Goods | Fixed Income | 315.05 | 0.00 | 6.86 | Mar 15, 2034 | 6.10 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 314.99 | 0.00 | 6.56 | Dec 01, 2050 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 314.90 | 0.00 | 2.40 | Nov 07, 2028 | 3.57 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 314.90 | 0.00 | 1.09 | Jun 08, 2027 | 6.05 |
FNFM5265 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.79 | 0.00 | 7.13 | Jan 01, 2051 | 2.00 |
FNFM9616 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.79 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 314.73 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 314.70 | 0.00 | 3.10 | Oct 01, 2029 | 4.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 314.57 | 0.00 | 2.47 | Jan 18, 2029 | 6.72 |
LPP | LPP SA | Consumer Discretionary | Equity | 314.57 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 314.53 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 314.30 | 0.00 | 2.15 | Jul 12, 2027 | 3.36 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 314.22 | 0.00 | 11.88 | Apr 01, 2044 | 4.80 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 314.22 | 0.00 | 12.85 | May 10, 2046 | 4.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 314.10 | 0.00 | 1.56 | Nov 16, 2027 | 2.31 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 314.07 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 314.06 | 0.00 | 6.12 | Mar 15, 2032 | 2.95 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 314.01 | 0.00 | 8.61 | Nov 30, 2036 | 4.75 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 313.97 | 0.00 | 1.12 | Jun 15, 2026 | 3.95 |
T | AT&T INC | Communications | Fixed Income | 313.90 | 0.00 | 1.69 | Mar 01, 2027 | 4.25 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 313.82 | 0.00 | 7.09 | Mar 15, 2034 | 5.00 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 313.66 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 313.57 | 0.00 | 3.46 | Mar 08, 2029 | 5.80 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 313.50 | 0.00 | 2.79 | May 18, 2029 | 4.89 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 313.37 | 0.00 | 6.06 | Mar 01, 2048 | 3.50 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 313.37 | 0.00 | 5.60 | Oct 01, 2052 | 5.00 |
YAR | YARA INTERNATIONAL | Materials | Equity | 313.26 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 313.22 | 0.00 | 8.62 | Sep 15, 2037 | 6.50 |
FRSD5513 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.17 | 0.00 | 5.13 | Feb 01, 2053 | 4.50 |
TKA | THYSSENKRUPP AG | Materials | Equity | 313.13 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 313.10 | 0.00 | 1.81 | Feb 21, 2027 | 2.20 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 313.03 | 0.00 | 1.12 | Jun 15, 2026 | 3.20 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 312.97 | 0.00 | 3.56 | Apr 05, 2029 | 3.65 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 312.74 | 0.00 | 7.73 | May 15, 2035 | 5.30 |
FNMA3276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 312.56 | 0.00 | 6.29 | Feb 01, 2048 | 3.50 |
6645 | OMRON CORP | Information Technology | Equity | 312.46 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 312.43 | 0.00 | 2.83 | Mar 25, 2028 | 2.26 |
OKE | ONEOK INC | Energy | Fixed Income | 312.17 | 0.00 | 7.26 | Nov 01, 2034 | 5.05 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 312.15 | 0.00 | 3.65 | Oct 01, 2035 | 2.50 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 312.15 | 0.00 | 5.88 | Sep 20, 2043 | 3.50 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 311.95 | 0.00 | 6.60 | Sep 01, 2046 | 3.50 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 311.92 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 311.76 | 0.00 | 8.87 | May 16, 2038 | 6.38 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 311.65 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 311.56 | 0.00 | 4.33 | Mar 14, 2030 | 4.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 311.55 | 0.00 | 12.04 | Oct 21, 2045 | 4.75 |
FNFS7486 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 311.54 | 0.00 | 1.95 | Mar 01, 2054 | 6.50 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 311.46 | 0.00 | 6.75 | Apr 15, 2034 | 5.65 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 311.13 | 0.00 | 7.09 | Feb 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 311.13 | 0.00 | 12.23 | Feb 01, 2045 | 4.50 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 310.93 | 0.00 | 2.80 | Aug 01, 2053 | 6.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 310.89 | 0.00 | 4.21 | Feb 12, 2031 | 5.05 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 310.87 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 310.85 | 0.00 | 5.54 | Jul 13, 2031 | 3.06 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 310.73 | 0.00 | 4.11 | Mar 01, 2037 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 310.71 | 0.00 | 13.04 | Nov 16, 2048 | 4.63 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 310.58 | 0.00 | 0.00 | nan | 0.00 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 310.53 | 0.00 | 5.39 | Dec 20, 2040 | 4.00 |
BOL | BOLLORE | Communication | Equity | 310.45 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 310.36 | 0.00 | 1.89 | Apr 01, 2027 | 4.55 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 310.29 | 0.00 | 10.78 | Apr 22, 2042 | 3.16 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 310.23 | 0.00 | 8.46 | Jul 01, 2038 | 7.30 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 310.22 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 310.18 | 0.00 | 12.86 | Mar 15, 2062 | 5.39 |
BS6 | YANGZIJIANG SHIPBUILDING (HOLDINGS | Industrials | Equity | 309.91 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 309.90 | 0.00 | 5.98 | Nov 17, 2032 | 5.75 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 309.71 | 0.00 | 13.13 | Dec 06, 2047 | 4.20 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 309.71 | 0.00 | 7.70 | Jan 26, 2036 | 6.44 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 309.65 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 309.57 | 0.00 | 4.65 | Mar 31, 2030 | 2.05 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 309.40 | 0.00 | 0.00 | nan | 0.00 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 309.31 | 0.00 | 5.55 | Jan 01, 2043 | 3.00 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 309.10 | 0.00 | 5.30 | Jan 01, 2052 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 309.02 | 0.00 | 3.05 | Aug 15, 2028 | 5.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 309.02 | 0.00 | 1.59 | Dec 11, 2026 | 5.27 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 308.90 | 0.00 | 6.30 | May 01, 2051 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 308.82 | 0.00 | 0.95 | Apr 06, 2026 | 5.40 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 308.77 | 0.00 | 14.40 | Mar 08, 2054 | 5.22 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 308.49 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 308.48 | 0.00 | 5.87 | Oct 25, 2033 | 5.83 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 308.36 | 0.00 | 3.01 | Aug 03, 2028 | 4.80 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 308.34 | 0.00 | 0.00 | nan | 0.00 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 308.29 | 0.00 | 7.66 | May 01, 2051 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 307.78 | 0.00 | 6.49 | Jan 15, 2033 | 4.25 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 307.68 | 0.00 | 6.09 | Nov 01, 2046 | 3.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 307.54 | 0.00 | 6.56 | May 17, 2033 | 4.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 307.49 | 0.00 | 1.57 | Nov 24, 2027 | 2.28 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.48 | 0.00 | 1.71 | Nov 01, 2053 | 6.50 |
G2MA9667 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 307.48 | 0.00 | 3.92 | May 20, 2054 | 5.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 307.42 | 0.00 | 2.77 | May 15, 2028 | 4.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 307.35 | 0.00 | 1.11 | Jun 15, 2026 | 3.20 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 307.23 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 307.11 | 0.00 | 6.51 | Sep 01, 2033 | 6.05 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 307.10 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 307.07 | 0.00 | 4.72 | Oct 15, 2030 | 4.25 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 307.07 | 0.00 | 4.71 | Apr 20, 2030 | 1.60 |
FNBW3876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.07 | 0.00 | 4.97 | Jul 01, 2052 | 4.50 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 306.97 | 0.00 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 306.95 | 0.00 | 3.48 | Mar 04, 2029 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 306.93 | 0.00 | 12.49 | Jan 23, 2049 | 3.90 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.87 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
TEMN | TEMENOS AG | Information Technology | Equity | 306.70 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 306.69 | 0.00 | 4.94 | May 17, 2032 | 5.73 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 306.62 | 0.00 | 1.42 | Oct 20, 2027 | 6.62 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 306.61 | 0.00 | 9.41 | Oct 07, 2039 | 6.00 |
FNFS5440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.46 | 0.00 | 2.93 | Aug 01, 2053 | 6.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 306.42 | 0.00 | 2.16 | Aug 09, 2028 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 306.41 | 0.00 | 5.63 | Jan 15, 2032 | 4.95 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.06 | 0.00 | 6.30 | Oct 01, 2051 | 3.00 |
FNFS8110 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.06 | 0.00 | 3.04 | Jul 01, 2054 | 6.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 305.88 | 0.00 | 3.53 | Apr 25, 2030 | 5.53 |
GLNG | GOLAR LNG LTD | Energy | Equity | 305.84 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 305.82 | 0.00 | 4.05 | Dec 01, 2029 | 4.65 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 305.82 | 0.00 | 0.00 | nan | 0.00 |
3659 | NEXON LTD | Communication | Equity | 305.76 | 0.00 | 0.00 | nan | 0.00 |
TW. | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 305.63 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 305.55 | 0.00 | 1.85 | Mar 24, 2028 | 4.17 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 305.48 | 0.00 | 2.45 | Nov 16, 2027 | 3.50 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 305.45 | 0.00 | 5.39 | Sep 20, 2047 | 4.00 |
VRN | VEREN INC | Energy | Equity | 305.36 | 0.00 | 0.00 | nan | 0.00 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 305.06 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 305.04 | 0.00 | 15.85 | Mar 15, 2064 | 5.50 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 305.02 | 0.00 | 1.37 | Sep 15, 2027 | 5.93 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 304.94 | 0.00 | 5.27 | Feb 11, 2032 | 2.10 |
FNCB7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 304.84 | 0.00 | 2.26 | Jan 01, 2054 | 6.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 304.73 | 0.00 | 10.69 | Apr 22, 2042 | 3.22 |
LUPIN | LUPIN LTD | Health Care | Equity | 304.69 | 0.00 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 304.69 | 0.00 | 0.00 | nan | 0.00 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 304.64 | 0.00 | 5.83 | Aug 01, 2047 | 3.50 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 304.64 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 304.56 | 0.00 | 5.88 | Aug 05, 2033 | 4.99 |
AAPL | APPLE INC | Technology | Fixed Income | 304.48 | 0.00 | 2.41 | Nov 13, 2027 | 3.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 304.42 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 304.41 | 0.00 | 3.88 | Oct 15, 2030 | 5.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 304.35 | 0.00 | 3.61 | Apr 13, 2029 | 3.45 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 304.29 | 0.00 | 0.00 | nan | 0.00 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 304.23 | 0.00 | 5.29 | Jul 01, 2044 | 4.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 303.90 | 0.00 | 6.71 | Jun 01, 2034 | 6.55 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 303.88 | 0.00 | 2.25 | Nov 04, 2027 | 7.35 |
FNBV5593 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.82 | 0.00 | 5.88 | May 01, 2052 | 4.00 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 303.82 | 0.00 | 6.12 | Apr 20, 2048 | 3.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 303.81 | 0.00 | 2.36 | Nov 17, 2027 | 5.13 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 303.62 | 0.00 | 5.78 | Nov 01, 2045 | 3.50 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 303.62 | 0.00 | 2.80 | Apr 20, 2053 | 5.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 303.61 | 0.00 | 2.27 | Nov 02, 2028 | 7.38 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 303.48 | 0.00 | 0.00 | nan | 0.00 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 303.45 | 0.00 | 0.00 | nan | 0.00 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 303.42 | 0.00 | 7.67 | Jan 01, 2052 | 2.50 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 303.33 | 0.00 | 7.94 | Mar 15, 2035 | 4.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 303.31 | 0.00 | 9.42 | Nov 15, 2037 | 3.80 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 303.29 | 0.00 | 7.77 | Mar 15, 2035 | 4.55 |
AKE | ARKEMA SA | Materials | Equity | 303.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD5828 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 303.21 | 0.00 | 3.79 | Aug 01, 2053 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 303.05 | 0.00 | 15.03 | Feb 15, 2063 | 6.05 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.01 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 302.68 | 0.00 | 13.05 | Mar 09, 2048 | 4.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 302.63 | 0.00 | 6.74 | Mar 08, 2034 | 6.13 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 302.60 | 0.00 | 3.44 | Jul 01, 2038 | 4.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 302.41 | 0.00 | 2.41 | Dec 01, 2027 | 3.65 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 302.41 | 0.00 | 3.43 | Apr 15, 2029 | 5.25 |
IPN | IPSEN SA | Health Care | Equity | 302.28 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 302.21 | 0.00 | 1.55 | Nov 23, 2031 | 4.32 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 302.20 | 0.00 | 3.61 | Aug 01, 2037 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 302.03 | 0.00 | 3.89 | Jun 30, 2029 | 3.25 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 302.01 | 0.00 | 1.85 | Mar 13, 2027 | 4.63 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 302.01 | 0.00 | 2.48 | Jan 09, 2029 | 6.30 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 302.00 | 0.00 | 6.77 | Sep 01, 2050 | 2.50 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 302.00 | 0.00 | 4.82 | Mar 20, 2049 | 4.50 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 302.00 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 301.90 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 301.74 | 0.00 | 10.75 | May 20, 2043 | 5.63 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 301.59 | 0.00 | 6.85 | Mar 01, 2052 | 2.50 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.59 | 0.00 | 5.31 | May 01, 2049 | 4.50 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 301.50 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 301.41 | 0.00 | 2.69 | Apr 20, 2028 | 4.35 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 301.41 | 0.00 | 1.53 | Mar 15, 2027 | 5.00 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 301.39 | 0.00 | 5.88 | Jun 20, 2045 | 3.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 301.34 | 0.00 | 2.69 | May 12, 2028 | 6.80 |
USB | US BANCORP | Banking | Fixed Income | 301.16 | 0.00 | 5.83 | Oct 21, 2033 | 5.85 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 300.95 | 0.00 | 13.73 | Mar 23, 2050 | 4.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 300.94 | 0.00 | 2.82 | Sep 01, 2028 | 5.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 300.94 | 0.00 | 2.35 | Oct 01, 2027 | 4.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 300.93 | 0.00 | 6.63 | Jan 07, 2034 | 6.10 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 300.80 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 300.64 | 0.00 | 4.33 | Sep 01, 2030 | 6.63 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.57 | 0.00 | 5.58 | Apr 01, 2052 | 3.50 |
SRF | SRF LTD | Materials | Equity | 300.50 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 300.42 | 0.00 | 8.94 | Apr 23, 2039 | 4.41 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 300.37 | 0.00 | 6.67 | Apr 01, 2049 | 4.00 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 300.37 | 0.00 | 6.65 | Feb 20, 2053 | 2.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 300.34 | 0.00 | 2.61 | Feb 15, 2028 | 4.88 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 300.27 | 0.00 | 1.79 | Apr 15, 2027 | 6.45 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 300.23 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 300.14 | 0.00 | 1.62 | Jan 05, 2028 | 5.46 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 300.11 | 0.00 | 15.19 | Nov 20, 2050 | 2.88 |
FRSD8106 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 299.96 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 299.96 | 0.00 | 6.67 | Jun 20, 2052 | 2.50 |
ORI | ORICA LTD | Materials | Equity | 299.86 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 299.80 | 0.00 | 10.42 | May 01, 2042 | 5.88 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 299.74 | 0.00 | 0.00 | nan | 0.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 299.73 | 0.00 | 0.00 | nan | 0.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 299.73 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 299.47 | 0.00 | 4.03 | Sep 27, 2029 | 4.20 |
CRM | SALESFORCE INC | Technology | Fixed Income | 299.47 | 0.00 | 2.70 | Apr 11, 2028 | 3.70 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 299.46 | 0.00 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 299.46 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 299.34 | 0.00 | 0.75 | Jun 30, 2026 | 5.88 |
ELIS | ELIS SA | Industrials | Equity | 299.19 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 299.01 | 0.00 | 13.42 | Oct 15, 2054 | 5.60 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 298.99 | 0.00 | 4.28 | Apr 13, 2030 | 4.63 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 298.95 | 0.00 | 3.59 | Feb 01, 2037 | 2.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 298.69 | 0.00 | 13.78 | Mar 15, 2052 | 4.55 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 298.66 | 0.00 | 6.52 | Nov 15, 2033 | 6.04 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 298.66 | 0.00 | 4.74 | Jun 01, 2030 | 2.25 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 298.42 | 0.00 | 6.67 | Apr 14, 2034 | 6.20 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 298.34 | 0.00 | 6.69 | Feb 01, 2052 | 3.00 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 298.34 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 298.27 | 0.00 | 11.79 | Jul 15, 2045 | 5.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 298.23 | 0.00 | 5.59 | Jul 20, 2032 | 2.31 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 298.23 | 0.00 | 7.45 | Nov 01, 2034 | 4.40 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 298.22 | 0.00 | 13.27 | Apr 15, 2053 | 5.63 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 298.17 | 0.00 | 0.00 | nan | 0.00 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 298.14 | 0.00 | 6.54 | Feb 01, 2050 | 3.00 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 297.99 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 297.93 | 0.00 | 2.82 | May 10, 2028 | 4.00 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 297.88 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 297.76 | 0.00 | 5.81 | Oct 28, 2033 | 6.04 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 297.73 | 0.00 | 6.38 | May 01, 2048 | 3.50 |
FRSD4582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.73 | 0.00 | 2.26 | Jan 01, 2054 | 6.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 297.57 | 0.00 | 6.67 | Jan 10, 2035 | 6.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 297.57 | 0.00 | 5.79 | Jan 10, 2034 | 6.69 |
INDUSTOWER | INDUS TOWERS LTD | Communication | Equity | 297.54 | 0.00 | 0.00 | nan | 0.00 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 297.53 | 0.00 | 6.37 | Nov 01, 2046 | 3.00 |
FNFS5712 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.53 | 0.00 | 3.61 | Aug 01, 2053 | 5.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 297.53 | 0.00 | 4.12 | Oct 01, 2029 | 2.85 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 297.33 | 0.00 | 0.00 | nan | 0.00 |
FNDC0205 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 297.32 | 0.00 | 4.73 | Aug 01, 2054 | 5.00 |
FNCA6616 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 297.12 | 0.00 | 5.86 | Aug 01, 2050 | 3.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 297.00 | 0.00 | 1.91 | May 10, 2028 | 4.93 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 296.91 | 0.00 | 8.93 | Jun 15, 2039 | 6.75 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 296.78 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 296.63 | 0.00 | 4.69 | Jan 15, 2031 | 5.75 |
FNFS8812 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 296.51 | 0.00 | 5.98 | May 01, 2052 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 296.49 | 0.00 | 13.60 | Jan 15, 2054 | 5.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 296.48 | 0.00 | 5.11 | Sep 01, 2030 | 1.30 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 296.26 | 0.00 | 3.11 | Sep 11, 2028 | 5.65 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 295.98 | 0.00 | 0.00 | nan | 0.00 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 295.98 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 295.86 | 0.00 | 3.52 | Mar 19, 2030 | 5.34 |
AAPL | APPLE INC | Technology | Fixed Income | 295.73 | 0.00 | 4.76 | May 11, 2030 | 1.65 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 295.70 | 0.00 | 13.53 | Aug 08, 2046 | 3.70 |
IFT | INFRATIL LTD | Financials | Equity | 295.58 | 0.00 | 0.00 | nan | 0.00 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 295.58 | 0.00 | 0.00 | nan | 0.00 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 295.55 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 295.39 | 0.00 | 12.11 | Nov 28, 2053 | 7.80 |
META | META PLATFORMS INC | Communications | Fixed Income | 295.33 | 0.00 | 2.80 | May 15, 2028 | 4.60 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Banking | Fixed Income | 295.13 | 0.00 | 2.12 | Jul 14, 2028 | 4.97 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 295.09 | 0.00 | 7.09 | Mar 01, 2051 | 2.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 294.99 | 0.00 | 2.86 | Apr 03, 2028 | 1.59 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 294.92 | 0.00 | 8.71 | Jan 15, 2038 | 6.60 |
SSAB B | SSAB CLASS B | Materials | Equity | 294.91 | 0.00 | 0.00 | nan | 0.00 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 294.89 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 294.89 | 0.00 | 6.01 | Apr 01, 2051 | 3.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 294.74 | 0.00 | 5.46 | Mar 11, 2031 | 2.15 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 294.71 | 0.00 | 13.60 | Jan 15, 2055 | 5.80 |
FRSD6790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 294.68 | 0.00 | 5.96 | Aug 01, 2052 | 3.50 |
FNMA5214 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 294.68 | 0.00 | 4.35 | Dec 01, 2053 | 5.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 294.52 | 0.00 | 1.42 | Feb 01, 2028 | 4.75 |
267 | CITIC LTD | Industrials | Equity | 294.48 | 0.00 | 0.00 | nan | 0.00 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 294.28 | 0.00 | 6.45 | Oct 01, 2044 | 3.50 |
G2MB0144 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 294.28 | 0.00 | 5.71 | Jan 20, 2055 | 4.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 294.26 | 0.00 | 6.43 | Jun 01, 2033 | 5.20 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 294.23 | 0.00 | 7.79 | May 02, 2036 | 6.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 294.22 | 0.00 | 6.11 | Feb 04, 2032 | 2.45 |
4938 | PEGATRON CORP | Information Technology | Equity | 294.21 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 294.19 | 0.00 | 2.49 | Jan 18, 2029 | 6.21 |
FNBU1271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 294.07 | 0.00 | 4.05 | Jan 01, 2037 | 2.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 294.06 | 0.00 | 3.11 | Nov 01, 2028 | 4.85 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 293.97 | 0.00 | 0.00 | nan | 0.00 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 293.87 | 0.00 | 7.70 | Jan 01, 2051 | 2.50 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 293.87 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 293.79 | 0.00 | 6.09 | Jan 28, 2032 | 2.48 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 293.74 | 0.00 | 7.05 | Mar 26, 2034 | 5.30 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 293.70 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 293.66 | 0.00 | 11.86 | May 12, 2041 | 2.88 |
OGN | ORGANON | Health Care | Equity | 293.61 | 0.00 | 0.00 | nan | 0.00 |
SYENS | SYENSQO NV | Materials | Equity | 293.57 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 293.52 | 0.00 | 1.76 | Mar 05, 2027 | 5.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 293.46 | 0.00 | 4.49 | Apr 01, 2030 | 3.40 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 293.45 | 0.00 | 14.26 | Mar 22, 2053 | 5.05 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 293.44 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 293.40 | 0.00 | 11.58 | Nov 15, 2044 | 4.88 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 293.22 | 0.00 | 5.75 | May 15, 2032 | 5.13 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 293.18 | 0.00 | 6.35 | Feb 06, 2033 | 4.90 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 293.16 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 293.13 | 0.00 | 6.56 | Jul 31, 2033 | 5.40 |
7752 | RICOH LTD | Information Technology | Equity | 293.03 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 292.92 | 0.00 | 12.96 | Jun 19, 2049 | 4.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 292.85 | 0.00 | 1.25 | Jul 28, 2026 | 3.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 292.80 | 0.00 | 6.78 | Sep 11, 2033 | 4.89 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 292.79 | 0.00 | 1.47 | Oct 15, 2026 | 2.35 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 292.76 | 0.00 | 0.00 | nan | 0.00 |
FRSD5328 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 292.65 | 0.00 | 5.74 | Nov 01, 2051 | 4.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 292.59 | 0.00 | 2.04 | Jun 08, 2027 | 4.11 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 292.56 | 0.00 | 6.65 | May 14, 2035 | 5.91 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 292.52 | 0.00 | 6.65 | Jan 22, 2035 | 5.68 |
9005 | TOKYU CORP | Industrials | Equity | 292.49 | 0.00 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 292.49 | 0.00 | 0.00 | nan | 0.00 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 292.48 | 0.00 | 0.00 | nan | 0.00 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 292.45 | 0.00 | 6.37 | May 01, 2052 | 3.50 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 292.40 | 0.00 | 12.73 | Jul 15, 2046 | 4.20 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 292.33 | 0.00 | 0.00 | nan | 0.00 |
FNAS7349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 292.25 | 0.00 | 6.09 | Jun 01, 2046 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 292.24 | 0.00 | 13.29 | Apr 01, 2054 | 6.00 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 292.19 | 0.00 | 1.81 | Feb 24, 2028 | 2.95 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 292.04 | 0.00 | 3.67 | Dec 01, 2035 | 2.00 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 292.04 | 0.00 | 4.45 | Nov 01, 2052 | 5.00 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 291.84 | 0.00 | 5.21 | Oct 01, 2052 | 4.50 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 291.79 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 291.67 | 0.00 | 5.81 | Apr 01, 2032 | 5.00 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 291.65 | 0.00 | 2.82 | May 21, 2028 | 5.45 |
NEU | NEWMARKET CORP | Materials | Equity | 291.64 | 0.00 | 0.00 | nan | 0.00 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 291.64 | 0.00 | 4.49 | Mar 01, 2053 | 5.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 291.52 | 0.00 | 7.43 | Mar 01, 2035 | 5.75 |
HAG | HENSOLDT AG | Industrials | Equity | 291.42 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 291.25 | 0.00 | 4.31 | Feb 15, 2030 | 4.35 |
MPLX | MPLX LP | Energy | Fixed Income | 291.19 | 0.00 | 9.25 | Apr 15, 2038 | 4.50 |
SAP | SAPUTO INC | Consumer Staples | Equity | 291.15 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 291.12 | 0.00 | 1.27 | Aug 07, 2027 | 5.99 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 291.04 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 291.00 | 0.00 | 6.57 | Apr 15, 2033 | 4.10 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 290.98 | 0.00 | 2.07 | Jul 15, 2027 | 3.90 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 290.92 | 0.00 | 3.72 | Jun 20, 2030 | 5.09 |
HUM | HUMANA INC | Insurance | Fixed Income | 290.91 | 0.00 | 4.96 | Apr 15, 2031 | 5.38 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 290.89 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 290.86 | 0.00 | 4.61 | May 13, 2030 | 2.70 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 290.58 | 0.00 | 3.30 | Jan 07, 2029 | 5.80 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 290.56 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 290.56 | 0.00 | 10.82 | Jan 15, 2043 | 4.75 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 290.23 | 0.00 | 0.00 | nan | 0.00 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 290.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.22 | 0.00 | 6.22 | Jul 01, 2052 | 3.50 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.22 | 0.00 | 5.91 | Dec 01, 2047 | 3.50 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 290.22 | 0.00 | 6.41 | Aug 01, 2046 | 3.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 290.14 | 0.00 | 16.21 | Mar 15, 2062 | 4.03 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 290.09 | 0.00 | 15.29 | Jun 04, 2051 | 2.94 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 290.09 | 0.00 | 13.27 | Sep 01, 2054 | 6.05 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 290.08 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 290.06 | 0.00 | 0.00 | nan | 0.00 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.01 | 0.00 | 2.35 | Dec 01, 2053 | 6.50 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 290.01 | 0.00 | 6.34 | Sep 01, 2051 | 2.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 289.98 | 0.00 | 3.36 | Jan 24, 2030 | 5.43 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 289.95 | 0.00 | 15.28 | Nov 15, 2040 | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 289.91 | 0.00 | 3.61 | Mar 07, 2029 | 3.74 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 289.88 | 0.00 | 12.23 | Oct 01, 2047 | 5.40 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 289.81 | 0.00 | 4.00 | Jul 01, 2038 | 3.00 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 289.81 | 0.00 | 4.82 | Sep 20, 2048 | 4.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 289.72 | 0.00 | 14.18 | Jun 25, 2054 | 5.30 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 289.71 | 0.00 | 3.89 | Sep 10, 2030 | 4.94 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 289.59 | 0.00 | 6.15 | Apr 15, 2032 | 2.70 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 289.54 | 0.00 | 5.61 | Mar 15, 2032 | 6.75 |
OKE | ONEOK INC | Energy | Fixed Income | 289.46 | 0.00 | 13.22 | Nov 01, 2054 | 5.70 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 289.41 | 0.00 | 0.00 | nan | 0.00 |
FNMA5581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 289.40 | 0.00 | 4.28 | Dec 01, 2039 | 3.50 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 289.40 | 0.00 | 5.88 | Sep 20, 2044 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 289.38 | 0.00 | 1.96 | May 24, 2028 | 4.66 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 289.30 | 0.00 | 7.07 | Feb 09, 2034 | 4.70 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 289.28 | 0.00 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 289.28 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0314 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.20 | 0.00 | 2.57 | Nov 01, 2053 | 6.00 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 289.00 | 0.00 | 6.06 | Jul 01, 2047 | 3.50 |
FNBW0042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.00 | 0.00 | 4.66 | Jul 01, 2052 | 5.00 |
FNFS9237 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 289.00 | 0.00 | 5.16 | May 01, 2049 | 4.00 |
MPLX | MPLX LP | Energy | Fixed Income | 288.94 | 0.00 | 12.44 | Feb 15, 2049 | 5.50 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 288.88 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 288.85 | 0.00 | 2.59 | Jan 15, 2028 | 2.90 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 288.84 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 288.71 | 0.00 | 1.67 | Jan 14, 2028 | 4.95 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 288.67 | 0.00 | 14.47 | Jan 14, 2055 | 5.20 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.59 | 0.00 | 6.77 | Oct 01, 2050 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 288.50 | 0.00 | 4.85 | Nov 13, 2030 | 4.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 288.41 | 0.00 | 0.00 | nan | 0.00 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.39 | 0.00 | 6.29 | Nov 01, 2050 | 3.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 288.31 | 0.00 | 2.57 | Jan 26, 2029 | 4.87 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 288.22 | 0.00 | 7.45 | Sep 15, 2034 | 4.80 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 288.19 | 0.00 | 3.30 | May 01, 2035 | 3.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 288.17 | 0.00 | 5.48 | Nov 15, 2031 | 4.85 |
PRGO | PERRIGO PLC | Health Care | Equity | 288.09 | 0.00 | 0.00 | nan | 0.00 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 288.07 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 288.04 | 0.00 | 4.38 | Apr 01, 2030 | 4.85 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 287.98 | 0.00 | 7.02 | Dec 01, 2049 | 3.50 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 287.98 | 0.00 | 6.48 | Nov 01, 2050 | 2.50 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 287.94 | 0.00 | 0.00 | nan | 0.00 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 287.81 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 287.78 | 0.00 | 11.41 | Jun 01, 2045 | 5.55 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 287.78 | 0.00 | 1.07 | Jan 01, 2028 | 2.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 287.78 | 0.00 | 3.03 | Aug 08, 2028 | 5.59 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 287.58 | 0.00 | 3.45 | Mar 04, 2030 | 5.55 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 287.38 | 0.00 | 2.85 | Jun 23, 2028 | 5.80 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 287.37 | 0.00 | 5.88 | Sep 20, 2046 | 3.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 287.36 | 0.00 | 14.90 | Apr 01, 2050 | 3.50 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 287.27 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 287.23 | 0.00 | 6.90 | Feb 15, 2033 | 2.60 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.17 | 0.00 | 4.35 | May 01, 2053 | 5.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 287.04 | 0.00 | 6.70 | Mar 01, 2035 | 5.78 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 287.01 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 287.00 | 0.00 | 10.97 | Jan 15, 2042 | 4.95 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 286.99 | 0.00 | 7.05 | Feb 26, 2034 | 5.00 |
FRSD4550 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 286.97 | 0.00 | 6.85 | Oct 01, 2053 | 2.50 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 286.97 | 0.00 | 5.59 | Jun 01, 2052 | 4.00 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 286.97 | 0.00 | 6.43 | Dec 20, 2045 | 3.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 286.89 | 0.00 | 6.51 | Jan 11, 2035 | 6.10 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 286.76 | 0.00 | 6.31 | Jan 01, 2052 | 3.00 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 286.73 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 286.71 | 0.00 | 1.46 | Sep 30, 2026 | 1.50 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 286.64 | 0.00 | 0.00 | nan | 0.00 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 286.56 | 0.00 | 4.38 | Jul 01, 2053 | 5.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 286.37 | 0.00 | 5.39 | Apr 01, 2031 | 2.80 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 286.37 | 0.00 | 2.98 | Jul 27, 2029 | 5.28 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 286.37 | 0.00 | 4.13 | Dec 17, 2029 | 4.78 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 286.28 | 0.00 | 5.42 | Feb 10, 2031 | 1.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 286.26 | 0.00 | 13.67 | Jun 29, 2048 | 4.05 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 286.26 | 0.00 | 0.00 | nan | 0.00 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 286.20 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 286.17 | 0.00 | 2.10 | Jun 10, 2027 | 1.70 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 286.15 | 0.00 | 6.48 | Oct 01, 2050 | 2.50 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 286.15 | 0.00 | 3.12 | Feb 01, 2053 | 6.00 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 286.15 | 0.00 | 6.01 | Nov 01, 2049 | 3.50 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 286.10 | 0.00 | 11.25 | Apr 23, 2045 | 5.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 285.97 | 0.00 | 4.26 | Feb 12, 2030 | 4.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 285.90 | 0.00 | 5.49 | Feb 15, 2031 | 1.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 285.84 | 0.00 | 13.16 | Mar 01, 2047 | 4.15 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 285.75 | 0.00 | 3.59 | Mar 01, 2035 | 2.50 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 285.72 | 0.00 | 0.00 | nan | 0.00 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 285.66 | 0.00 | 0.00 | nan | 0.00 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 285.53 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 285.53 | 0.00 | 10.53 | Jun 20, 2054 | 7.78 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 285.47 | 0.00 | 13.87 | Feb 15, 2055 | 5.70 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 285.35 | 0.00 | 0.00 | nan | 0.00 |
FRQE6143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 285.34 | 0.00 | 4.41 | Jul 01, 2052 | 5.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 285.26 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 285.26 | 0.00 | 13.38 | Aug 05, 2052 | 4.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 285.19 | 0.00 | 5.88 | Feb 10, 2034 | 7.08 |
INTNED | ING GROEP NV | Banking | Fixed Income | 285.19 | 0.00 | 6.78 | Mar 19, 2035 | 5.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 285.10 | 0.00 | 5.93 | May 15, 2032 | 4.20 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 285.04 | 0.00 | 1.36 | Sep 01, 2026 | 2.65 |
4768 | OTSUKA CORP | Information Technology | Equity | 284.86 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 284.79 | 0.00 | 10.91 | May 13, 2040 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 284.72 | 0.00 | 6.47 | Apr 15, 2033 | 4.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 284.69 | 0.00 | 14.04 | May 17, 2053 | 5.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 284.59 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 284.58 | 0.00 | 13.84 | Sep 17, 2050 | 4.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 284.57 | 0.00 | 2.00 | Jun 15, 2027 | 3.75 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 284.53 | 0.00 | 12.39 | Mar 18, 2045 | 4.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 284.50 | 0.00 | 1.52 | Dec 08, 2026 | 4.35 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 284.49 | 0.00 | 0.00 | nan | 0.00 |
SB1NO | SPAREBANK SR-NORGE | Financials | Equity | 284.46 | 0.00 | 0.00 | nan | 0.00 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 284.33 | 0.00 | 6.43 | Feb 15, 2047 | 3.00 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 284.32 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 284.30 | 0.00 | 5.36 | Oct 21, 2032 | 4.81 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 284.17 | 0.00 | 1.97 | May 28, 2027 | 4.95 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 284.16 | 0.00 | 11.04 | Oct 15, 2045 | 6.35 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 284.16 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 284.11 | 0.00 | 8.39 | Oct 15, 2037 | 7.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 283.97 | 0.00 | 2.10 | Jul 15, 2028 | 5.37 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 283.92 | 0.00 | 3.66 | Apr 16, 2025 | 3.50 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 283.90 | 0.00 | 12.78 | Nov 15, 2053 | 6.54 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 283.87 | 0.00 | 6.18 | Jan 24, 2034 | 5.07 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 283.83 | 0.00 | 3.52 | May 03, 2029 | 5.11 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 283.80 | 0.00 | 13.64 | Feb 15, 2054 | 5.60 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 283.74 | 0.00 | 0.00 | nan | 0.00 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 283.72 | 0.00 | 5.88 | Dec 20, 2045 | 3.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 283.68 | 0.00 | 6.28 | Jun 30, 2033 | 5.95 |
2768 | SOJITZ CORP | Industrials | Equity | 283.65 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 283.63 | 0.00 | 5.87 | Apr 05, 2032 | 3.90 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 283.57 | 0.00 | 3.71 | Jun 26, 2029 | 5.13 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 283.51 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 283.49 | 0.00 | 4.47 | Sep 15, 2030 | 8.25 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 283.15 | 0.00 | 0.00 | nan | 0.00 |
3064 | MONOTARO LTD | Industrials | Equity | 283.12 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 283.02 | 0.00 | 7.27 | Jan 30, 2036 | 6.18 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 282.96 | 0.00 | 0.00 | nan | 0.00 |
FNFS8843 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 282.90 | 0.00 | 3.40 | Jun 01, 2037 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 282.80 | 0.00 | 9.61 | Apr 23, 2040 | 4.08 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 282.70 | 0.00 | 1.41 | Sep 14, 2027 | 1.72 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 282.63 | 0.00 | 2.28 | Sep 19, 2027 | 3.28 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 282.56 | 0.00 | 0.00 | nan | 0.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 282.56 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 282.41 | 0.00 | 6.33 | Aug 08, 2032 | 3.35 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 282.17 | 0.00 | 6.70 | Sep 08, 2033 | 5.25 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 282.17 | 0.00 | 10.72 | Oct 02, 2043 | 6.25 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 282.12 | 0.00 | 13.11 | Apr 18, 2054 | 5.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 281.98 | 0.00 | 7.26 | Nov 20, 2035 | 5.62 |
SEK | SEEK LTD | Communication | Equity | 281.91 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 281.80 | 0.00 | 8.80 | Jan 15, 2039 | 7.63 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 281.78 | 0.00 | 0.00 | nan | 0.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 281.78 | 0.00 | 0.00 | nan | 0.00 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 281.76 | 0.00 | 1.25 | Dec 31, 2079 | 4.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 281.70 | 0.00 | 1.41 | Sep 20, 2026 | 2.50 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 281.69 | 0.00 | 6.09 | Jan 01, 2047 | 3.00 |
FNFM9781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 281.69 | 0.00 | 6.41 | Dec 01, 2051 | 2.50 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 281.64 | 0.00 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 281.50 | 0.00 | 0.94 | Apr 15, 2026 | 3.60 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 281.38 | 0.00 | 12.01 | Dec 05, 2044 | 4.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 281.33 | 0.00 | 14.34 | Mar 15, 2055 | 5.40 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 281.23 | 0.00 | 16.99 | Nov 24, 2070 | 3.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 281.16 | 0.00 | 2.77 | May 23, 2028 | 5.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 281.13 | 0.00 | 6.99 | Jul 23, 2035 | 5.40 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 281.09 | 0.00 | 2.69 | Mar 15, 2028 | 4.65 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 281.08 | 0.00 | 5.88 | Aug 20, 2047 | 3.50 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 280.97 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGL ENERGY LTD | Utilities | Equity | 280.97 | 0.00 | 0.00 | nan | 0.00 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 280.87 | 0.00 | 6.98 | Nov 01, 2050 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 280.70 | 0.00 | 14.19 | Aug 01, 2050 | 3.50 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 280.67 | 0.00 | 6.17 | Jun 01, 2051 | 3.00 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 280.67 | 0.00 | 5.98 | Jan 01, 2049 | 4.00 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 280.67 | 0.00 | 0.00 | nan | 0.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 280.57 | 0.00 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 280.44 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 280.39 | 0.00 | 16.09 | Aug 15, 2062 | 4.65 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 280.12 | 0.00 | 12.82 | Nov 15, 2053 | 6.70 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 280.02 | 0.00 | 8.34 | Jun 15, 2037 | 6.63 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 280.00 | 0.00 | 4.52 | Mar 01, 2031 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 279.97 | 0.00 | 13.96 | Feb 23, 2054 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 279.96 | 0.00 | 2.76 | Mar 22, 2028 | 4.38 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.86 | 0.00 | 6.97 | Mar 01, 2052 | 2.00 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 279.77 | 0.00 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 279.77 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 279.76 | 0.00 | 4.17 | Jan 15, 2030 | 4.70 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.66 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 279.66 | 0.00 | 5.98 | Sep 01, 2048 | 4.00 |
FNFS7309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.66 | 0.00 | 5.87 | Sep 01, 2049 | 4.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 279.49 | 0.00 | 8.16 | Oct 15, 2036 | 6.00 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.45 | 0.00 | 6.17 | Aug 01, 2051 | 3.00 |
DNBNO | DNB BANK ASA (FXD-FRN) MTN 144A | Banking | Fixed Income | 279.29 | 0.00 | 3.98 | Nov 05, 2030 | 4.85 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 279.28 | 0.00 | 11.90 | Sep 15, 2044 | 4.90 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 279.23 | 0.00 | 10.95 | Sep 06, 2045 | 5.38 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 279.18 | 0.00 | 16.09 | Feb 09, 2064 | 5.10 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 278.96 | 0.00 | 3.08 | Nov 07, 2028 | 6.80 |
USB | US BANCORP MTN | Banking | Fixed Income | 278.82 | 0.00 | 3.36 | Jan 23, 2030 | 5.38 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 278.82 | 0.00 | 4.48 | May 15, 2030 | 3.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 278.69 | 0.00 | 3.50 | Mar 15, 2029 | 4.38 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 278.67 | 0.00 | 6.27 | Jun 12, 2033 | 6.13 |
G2MA9903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 278.64 | 0.00 | 5.71 | Sep 20, 2054 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 278.44 | 0.00 | 5.86 | Jul 20, 2033 | 5.13 |
FRSD5066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 278.44 | 0.00 | 4.64 | Aug 01, 2053 | 5.00 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 278.43 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTDC LTD | Information Technology | Equity | 278.43 | 0.00 | 0.00 | nan | 0.00 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 278.29 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 278.24 | 0.00 | 14.83 | Nov 15, 2063 | 6.40 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 278.22 | 0.00 | 0.99 | May 03, 2026 | 3.35 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 278.09 | 0.00 | 2.57 | Mar 15, 2028 | 4.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 278.02 | 0.00 | 1.70 | Jan 15, 2027 | 2.35 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 278.02 | 0.00 | 1.91 | May 15, 2027 | 3.88 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 278.02 | 0.00 | 3.94 | Aug 13, 2030 | 3.13 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 278.02 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEG ENERGY CORP | Energy | Equity | 278.02 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 277.95 | 0.00 | 1.70 | Jan 19, 2027 | 4.88 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 277.92 | 0.00 | 13.57 | Mar 15, 2054 | 5.75 |
FOXA | FOX CORP | Communications | Fixed Income | 277.82 | 0.00 | 6.35 | Oct 13, 2033 | 6.50 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 277.76 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 277.62 | 0.00 | 0.78 | Jun 15, 2026 | 5.25 |
ELME | ELME | Real Estate | Equity | 277.51 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 277.45 | 0.00 | 0.00 | nan | 0.00 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.42 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.42 | 0.00 | 1.96 | Feb 01, 2035 | 2.50 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 277.35 | 0.00 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 277.35 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 277.30 | 0.00 | 5.47 | May 23, 2042 | 5.88 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 277.29 | 0.00 | 1.86 | Apr 05, 2027 | 3.65 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 277.26 | 0.00 | 7.22 | Mar 15, 2055 | 6.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 277.22 | 0.00 | 2.98 | Jul 14, 2028 | 4.95 |
FRSD6568 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.22 | 0.00 | 2.95 | Oct 01, 2054 | 6.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 277.12 | 0.00 | 14.69 | Feb 15, 2047 | 3.00 |
ONEX | ONEX CORP | Financials | Equity | 277.09 | 0.00 | 0.00 | nan | 0.00 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 277.09 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 277.02 | 0.00 | 2.33 | Oct 15, 2027 | 3.00 |
FRSD2599 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.02 | 0.00 | 7.09 | Aug 01, 2052 | 2.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 276.98 | 0.00 | 12.06 | May 20, 2045 | 4.80 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 276.95 | 0.00 | 1.84 | Mar 15, 2077 | 5.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 276.89 | 0.00 | 1.84 | Mar 03, 2027 | 2.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 276.89 | 0.00 | 2.30 | Sep 15, 2027 | 4.69 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 276.69 | 0.00 | 2.61 | Feb 20, 2028 | 3.90 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 276.69 | 0.00 | 1.06 | May 05, 2026 | 1.45 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 276.64 | 0.00 | 6.15 | Oct 19, 2034 | 7.00 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 276.61 | 0.00 | 5.91 | Jun 20, 2050 | 3.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 276.60 | 0.00 | 5.75 | Mar 01, 2032 | 5.00 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 276.55 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 276.48 | 0.00 | 1.89 | Apr 01, 2028 | 4.30 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 276.48 | 0.00 | 1.40 | Oct 30, 2026 | 5.88 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 276.41 | 0.00 | 6.01 | Apr 01, 2032 | 3.75 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.20 | 0.00 | 6.22 | Jun 01, 2052 | 3.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 276.14 | 0.00 | 13.13 | Dec 08, 2047 | 3.73 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 276.14 | 0.00 | 14.47 | Feb 09, 2054 | 5.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 276.08 | 0.00 | 6.16 | Jan 26, 2034 | 5.12 |
FNCA5659 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.00 | 0.00 | 7.70 | May 01, 2050 | 2.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 275.88 | 0.00 | 3.05 | Oct 06, 2028 | 5.75 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 275.75 | 0.00 | 5.25 | Jul 15, 2031 | 5.44 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 275.68 | 0.00 | 4.47 | Feb 15, 2030 | 2.56 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 275.59 | 0.00 | 6.78 | Sep 01, 2046 | 3.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 275.55 | 0.00 | 3.07 | Sep 22, 2029 | 6.25 |
FRQD7222 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 275.39 | 0.00 | 6.05 | Feb 01, 2052 | 2.50 |
FNBM1989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 275.39 | 0.00 | 5.73 | Nov 01, 2047 | 4.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 275.35 | 0.00 | 1.53 | Nov 04, 2026 | 1.65 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 275.18 | 0.00 | 5.99 | Jan 12, 2032 | 2.88 |
ICL | ICL GROUP LTD | Materials | Equity | 275.08 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 275.01 | 0.00 | 0.98 | Apr 12, 2026 | 3.48 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 274.58 | 0.00 | 4.31 | Oct 01, 2037 | 2.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 274.55 | 0.00 | 1.34 | Aug 15, 2026 | 1.40 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 274.44 | 0.00 | 0.00 | nan | 0.00 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 274.37 | 0.00 | 6.45 | Aug 01, 2045 | 3.50 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 274.37 | 0.00 | 5.58 | Feb 01, 2052 | 3.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 274.28 | 0.00 | 2.69 | Apr 17, 2028 | 4.20 |
RH | RH | Consumer Discretionary | Equity | 274.27 | 0.00 | 0.00 | nan | 0.00 |
SAVE | NORDNET | Financials | Equity | 274.27 | 0.00 | 0.00 | nan | 0.00 |
OR | OSISKO GOLD ROYALTIES LTD | Materials | Equity | 274.14 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 274.04 | 0.00 | 16.99 | Aug 15, 2050 | 2.05 |
FRRA8714 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.97 | 0.00 | 5.18 | Apr 01, 2053 | 4.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 273.95 | 0.00 | 5.60 | Oct 14, 2032 | 7.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 273.86 | 0.00 | 7.72 | Mar 15, 2035 | 4.95 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 273.81 | 0.00 | 3.90 | Aug 02, 2034 | 3.93 |
FRSD0618 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.77 | 0.00 | 6.57 | Feb 01, 2051 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 273.72 | 0.00 | 11.97 | Jun 15, 2047 | 5.50 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 273.62 | 0.00 | 4.60 | May 15, 2030 | 2.85 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 273.56 | 0.00 | 4.82 | Jul 20, 2041 | 4.50 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 273.53 | 0.00 | 0.00 | nan | 0.00 |
HUH1V | HUHTAMAKI | Materials | Equity | 273.47 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 273.41 | 0.00 | 11.40 | Sep 16, 2040 | 3.20 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.36 | 0.00 | 5.77 | Oct 01, 2046 | 3.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 273.28 | 0.00 | 2.33 | Nov 01, 2027 | 6.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 273.15 | 0.00 | 6.09 | Feb 01, 2032 | 2.54 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 273.08 | 0.00 | 2.09 | Jun 01, 2027 | 1.45 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 273.04 | 0.00 | 15.11 | May 15, 2064 | 5.50 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 272.95 | 0.00 | 6.11 | Jun 01, 2048 | 3.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 272.86 | 0.00 | 4.45 | Apr 01, 2030 | 3.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 272.78 | 0.00 | 16.81 | Feb 08, 2061 | 3.38 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 272.75 | 0.00 | 5.39 | Sep 20, 2045 | 4.00 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.75 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 272.63 | 0.00 | 6.70 | Mar 05, 2034 | 6.45 |
3888 | KINGSOFT LTD | Communication | Equity | 272.61 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 272.57 | 0.00 | 8.10 | Oct 27, 2036 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 272.57 | 0.00 | 11.56 | Mar 14, 2044 | 5.25 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.55 | 0.00 | 6.72 | Oct 01, 2051 | 2.50 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 272.53 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 272.48 | 0.00 | 3.58 | May 08, 2030 | 4.45 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 272.40 | 0.00 | 0.00 | nan | 0.00 |
ISS | ISS A S | Industrials | Equity | 272.26 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.14 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 272.05 | 0.00 | 10.90 | Jun 04, 2042 | 5.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 271.97 | 0.00 | 6.64 | May 30, 2035 | 5.94 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 271.94 | 0.00 | 1.21 | Jul 13, 2026 | 5.90 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 271.92 | 0.00 | 4.55 | Apr 01, 2030 | 2.85 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 271.87 | 0.00 | 1.40 | Sep 15, 2031 | 3.63 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 271.73 | 0.00 | 2.29 | Feb 01, 2032 | 2.50 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 271.73 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 271.68 | 0.00 | 15.31 | Sep 01, 2049 | 2.75 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 271.65 | 0.00 | 0.00 | nan | 0.00 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 271.53 | 0.00 | 4.82 | Nov 20, 2045 | 4.50 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 271.53 | 0.00 | 4.68 | Nov 20, 2052 | 4.50 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 271.53 | 0.00 | 3.73 | Nov 20, 2053 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 271.45 | 0.00 | 6.32 | Oct 24, 2034 | 6.56 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 271.41 | 0.00 | 3.06 | Sep 13, 2029 | 6.49 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 271.34 | 0.00 | 3.82 | Aug 02, 2030 | 4.97 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 271.33 | 0.00 | 6.43 | Jun 20, 2047 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 271.31 | 0.00 | 12.89 | Apr 01, 2046 | 4.25 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 271.26 | 0.00 | 6.89 | Apr 18, 2034 | 5.40 |
JYSK | JYSKE BANK | Financials | Equity | 271.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD4394 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 271.13 | 0.00 | 5.96 | Aug 01, 2052 | 3.50 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 271.13 | 0.00 | 5.67 | Mar 01, 2049 | 4.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 271.12 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 271.07 | 0.00 | 1.92 | May 03, 2027 | 3.10 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 270.95 | 0.00 | 0.00 | nan | 0.00 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 270.92 | 0.00 | 6.70 | May 01, 2051 | 2.50 |
INVP | INVESTEC PLC | Financials | Equity | 270.92 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 270.74 | 0.00 | 1.84 | Mar 08, 2027 | 4.10 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 270.73 | 0.00 | 8.27 | Jan 25, 2037 | 6.20 |
FRSD8385 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 270.72 | 0.00 | 1.97 | Dec 01, 2053 | 6.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 270.67 | 0.00 | 1.91 | May 17, 2027 | 5.85 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 270.64 | 0.00 | 6.76 | Feb 11, 2033 | 2.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 270.58 | 0.00 | 14.51 | Apr 15, 2053 | 4.50 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 270.57 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 270.55 | 0.00 | 5.90 | Oct 15, 2032 | 5.60 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 270.54 | 0.00 | 3.58 | Mar 15, 2029 | 4.05 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 270.52 | 0.00 | 5.06 | Sep 01, 2050 | 4.50 |
CAST | CASTELLUM | Real Estate | Equity | 270.52 | 0.00 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 270.52 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 270.50 | 0.00 | 4.88 | Aug 15, 2030 | 2.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 270.50 | 0.00 | 6.21 | May 19, 2034 | 5.85 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 270.31 | 0.00 | 4.93 | Jan 21, 2051 | 2.75 |
FNTN | FREENET AG | Communication | Equity | 270.25 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 270.22 | 0.00 | 7.00 | Apr 15, 2034 | 5.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 270.14 | 0.00 | 1.07 | May 13, 2026 | 2.85 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 269.94 | 0.00 | 2.47 | Dec 15, 2027 | 3.34 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 269.94 | 0.00 | 1.33 | Aug 15, 2026 | 2.63 |
USB | US BANCORP MTN | Banking | Fixed Income | 269.87 | 0.00 | 1.94 | Apr 27, 2027 | 3.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 269.80 | 0.00 | 3.03 | Jun 15, 2028 | 1.90 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 269.79 | 0.00 | 12.29 | Jul 24, 2048 | 4.03 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 269.76 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 269.74 | 0.00 | 1.00 | Apr 14, 2026 | 1.38 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 269.73 | 0.00 | 0.00 | nan | 0.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 269.70 | 0.00 | 4.27 | May 15, 2030 | 5.45 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 269.67 | 0.00 | 1.95 | May 12, 2028 | 4.75 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 269.60 | 0.00 | 0.00 | nan | 0.00 |
SILA | SILA RLTY TR INC TRUST | Real Estate | Equity | 269.45 | 0.00 | 0.00 | nan | 0.00 |
2413 | M3 INC | Health Care | Equity | 269.45 | 0.00 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 269.45 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 269.42 | 0.00 | 15.03 | Feb 24, 2050 | 3.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 269.42 | 0.00 | 10.58 | Sep 12, 2039 | 3.74 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 269.32 | 0.00 | 6.09 | Mar 01, 2032 | 2.90 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 269.20 | 0.00 | 3.41 | Feb 01, 2029 | 5.00 |
M | MACYS INC | Consumer Discretionary | Equity | 269.14 | 0.00 | 0.00 | nan | 0.00 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 269.09 | 0.00 | 4.58 | Aug 01, 2052 | 5.00 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 269.05 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 269.04 | 0.00 | 4.68 | May 11, 2030 | 2.24 |
FRSD3898 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 268.89 | 0.00 | 3.61 | Oct 01, 2053 | 5.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 268.85 | 0.00 | 15.68 | May 18, 2063 | 5.05 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 268.73 | 0.00 | 2.09 | Jul 15, 2027 | 4.63 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 268.71 | 0.00 | 6.42 | Aug 24, 2034 | 6.14 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 268.67 | 0.00 | 2.34 | Dec 15, 2029 | 6.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 268.60 | 0.00 | 1.50 | Nov 01, 2026 | 2.50 |
SYDB | SYDBANK | Financials | Equity | 268.51 | 0.00 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 268.37 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 268.35 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 268.33 | 0.00 | 4.46 | Apr 06, 2030 | 3.13 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.28 | 0.00 | 6.28 | Mar 01, 2052 | 3.50 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 268.28 | 0.00 | 5.88 | Nov 20, 2046 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 268.28 | 0.00 | 7.05 | Jun 01, 2034 | 5.30 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 268.14 | 0.00 | 5.39 | Apr 08, 2031 | 2.63 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 268.11 | 0.00 | 14.77 | Jul 09, 2050 | 3.17 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 268.10 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 268.01 | 0.00 | 9.44 | Jul 08, 2039 | 6.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 267.90 | 0.00 | 5.52 | May 15, 2031 | 2.30 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.88 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
028300 | HLB INC | Health Care | Equity | 267.78 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 267.73 | 0.00 | 4.23 | Jan 15, 2030 | 4.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 267.60 | 0.00 | 1.07 | May 18, 2026 | 4.45 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 267.48 | 0.00 | 4.49 | Apr 01, 2030 | 3.38 |
FOXA | FOX CORP | Communications | Fixed Income | 267.48 | 0.00 | 12.43 | Jan 25, 2049 | 5.58 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 267.47 | 0.00 | 6.43 | Sep 20, 2047 | 3.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 267.40 | 0.00 | 4.04 | Jan 14, 2031 | 5.88 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 267.34 | 0.00 | 7.11 | Oct 29, 2033 | 3.40 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 267.24 | 0.00 | 5.47 | Apr 23, 2031 | 2.25 |
NWS | NEWS CORP CLASS B | Communication | Equity | 267.17 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 267.13 | 0.00 | 1.89 | Mar 29, 2027 | 3.95 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 267.06 | 0.00 | 6.06 | Dec 01, 2049 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 267.06 | 0.00 | 9.60 | Mar 26, 2041 | 5.32 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 267.02 | 0.00 | 0.00 | nan | 0.00 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 266.86 | 0.00 | 3.44 | Nov 01, 2034 | 2.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 266.80 | 0.00 | 11.92 | Aug 15, 2042 | 3.80 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 266.77 | 0.00 | 4.93 | Aug 14, 2030 | 2.20 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 266.64 | 0.00 | 13.00 | Jun 22, 2050 | 4.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 266.60 | 0.00 | 1.61 | Dec 17, 2026 | 4.57 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 266.43 | 0.00 | 8.01 | Sep 01, 2035 | 5.25 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 266.40 | 0.00 | 3.45 | Mar 01, 2030 | 5.71 |
MDU | MDU RESOURCES GROUP INC | Utilities | Equity | 266.38 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 266.33 | 0.00 | 8.59 | Nov 15, 2037 | 6.65 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 266.27 | 0.00 | 12.50 | May 25, 2047 | 4.75 |
V | VISA INC | Technology | Fixed Income | 266.27 | 0.00 | 8.29 | Dec 14, 2035 | 4.15 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 266.26 | 0.00 | 0.95 | Apr 21, 2026 | 4.75 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 266.22 | 0.00 | 0.00 | nan | 0.00 |
SUN | SULZER AG | Industrials | Equity | 265.97 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 265.93 | 0.00 | 1.21 | Aug 03, 2026 | 5.27 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 265.85 | 0.00 | 6.43 | Jul 01, 2049 | 2.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 265.79 | 0.00 | 1.98 | Jun 02, 2027 | 3.55 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 265.64 | 0.00 | 4.58 | Nov 21, 2030 | 6.38 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 265.59 | 0.00 | 14.69 | Jun 03, 2050 | 3.24 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 265.57 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 265.54 | 0.00 | 12.45 | Nov 03, 2045 | 4.35 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 265.47 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 265.46 | 0.00 | 3.15 | Nov 17, 2029 | 6.20 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 265.38 | 0.00 | 13.30 | Dec 06, 2048 | 4.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 265.38 | 0.00 | 12.86 | Sep 28, 2048 | 5.10 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 265.26 | 0.00 | 2.63 | Mar 01, 2028 | 5.45 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 265.03 | 0.00 | 5.73 | Sep 01, 2047 | 4.00 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 265.03 | 0.00 | 5.88 | Dec 20, 2049 | 3.50 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 265.03 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 264.99 | 0.00 | 2.92 | Jul 27, 2029 | 6.34 |
MYCR | MYCRONIC | Information Technology | Equity | 264.89 | 0.00 | 0.00 | nan | 0.00 |
HUB | HUB24 LTD | Financials | Equity | 264.89 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 264.80 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 264.75 | 0.00 | 16.34 | Mar 20, 2060 | 3.84 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 264.72 | 0.00 | 1.86 | Mar 08, 2027 | 2.65 |
STT | STATE STREET CORP | Banking | Fixed Income | 264.72 | 0.00 | 2.65 | Feb 20, 2029 | 4.53 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 264.60 | 0.00 | 12.97 | Jun 15, 2048 | 4.56 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 264.59 | 0.00 | 1.11 | Jun 05, 2026 | 5.30 |
IG | ITALGAS | Utilities | Equity | 264.49 | 0.00 | 0.00 | nan | 0.00 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 264.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD6208 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 264.42 | 0.00 | 4.45 | May 01, 2053 | 5.00 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.42 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.42 | 0.00 | 6.92 | Jul 01, 2052 | 4.00 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 264.42 | 0.00 | 6.36 | Oct 01, 2049 | 3.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 264.41 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 264.41 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 264.39 | 0.00 | 1.77 | Feb 01, 2027 | 1.92 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 264.31 | 0.00 | 4.65 | May 01, 2030 | 2.25 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 264.26 | 0.00 | 3.14 | Nov 07, 2028 | 6.61 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 264.26 | 0.00 | 2.05 | Jun 01, 2028 | 2.18 |
FNDB6878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.22 | 0.00 | 2.53 | Jun 01, 2054 | 6.00 |
FNCA1542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 264.22 | 0.00 | 5.73 | Apr 01, 2048 | 4.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 264.19 | 0.00 | 1.26 | Jul 22, 2026 | 2.38 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 264.18 | 0.00 | 12.46 | Mar 01, 2049 | 5.52 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 264.02 | 0.00 | 5.88 | Apr 20, 2048 | 3.50 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Banking | Fixed Income | 263.99 | 0.00 | 4.24 | Feb 11, 2031 | 4.94 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 263.96 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 263.92 | 0.00 | 3.45 | Feb 15, 2029 | 5.00 |
FNCA9558 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.81 | 0.00 | 7.07 | Oct 01, 2051 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 263.81 | 0.00 | 14.37 | Feb 01, 2050 | 3.45 |
9626 | BILIBILI INC | Communication | Equity | 263.80 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 263.75 | 0.00 | 7.61 | May 15, 2035 | 5.50 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 263.61 | 0.00 | 5.39 | Jul 20, 2050 | 4.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 263.39 | 0.00 | 2.77 | May 19, 2029 | 5.64 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 263.34 | 0.00 | 11.32 | Jul 09, 2040 | 3.02 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 263.12 | 0.00 | 3.62 | Jun 01, 2029 | 5.40 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 263.02 | 0.00 | 15.22 | Sep 15, 2064 | 5.65 |
096770 | SK INNOVATION LTD | Energy | Equity | 263.00 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 262.92 | 0.00 | 4.36 | Jan 16, 2030 | 3.10 |
V | VISA INC | Technology | Fixed Income | 262.85 | 0.00 | 4.63 | Apr 15, 2030 | 2.05 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 262.81 | 0.00 | 10.54 | May 24, 2041 | 5.25 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 262.80 | 0.00 | 3.56 | Nov 01, 2037 | 4.00 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 262.80 | 0.00 | 5.74 | Oct 01, 2051 | 4.00 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 262.80 | 0.00 | 5.88 | Apr 20, 2043 | 3.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 262.79 | 0.00 | 1.16 | Jun 14, 2027 | 1.64 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 262.78 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 262.76 | 0.00 | 10.12 | Oct 15, 2040 | 5.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 262.75 | 0.00 | 6.09 | Mar 10, 2032 | 3.20 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 262.71 | 0.00 | 5.07 | Nov 01, 2030 | 2.30 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 262.62 | 0.00 | 0.00 | nan | 0.00 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 262.60 | 0.00 | 5.16 | Oct 01, 2048 | 4.50 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 262.60 | 0.00 | 3.83 | Feb 01, 2036 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 262.59 | 0.00 | 2.10 | Jul 20, 2028 | 5.02 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 262.57 | 0.00 | 5.33 | Jan 15, 2031 | 1.95 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 262.45 | 0.00 | 3.54 | Mar 26, 2029 | 5.13 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 262.45 | 0.00 | 3.17 | Nov 13, 2028 | 5.34 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 262.45 | 0.00 | 13.65 | Jun 01, 2054 | 5.65 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 262.34 | 0.00 | 11.19 | Oct 29, 2041 | 3.85 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 262.32 | 0.00 | 1.47 | Oct 19, 2026 | 3.01 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 262.28 | 0.00 | 6.37 | Aug 02, 2033 | 6.42 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 262.12 | 0.00 | 1.25 | Aug 18, 2026 | 5.53 |
5332 | TOTO LTD | Industrials | Equity | 262.08 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 262.05 | 0.00 | 1.94 | Apr 15, 2027 | 1.90 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 262.03 | 0.00 | 14.66 | Feb 21, 2050 | 3.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 262.00 | 0.00 | 5.25 | Jan 08, 2031 | 2.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 262.00 | 0.00 | 7.16 | Jul 09, 2034 | 5.56 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 261.95 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 261.92 | 0.00 | 13.03 | May 01, 2047 | 4.15 |
AAPL | APPLE INC | Technology | Fixed Income | 261.87 | 0.00 | 14.98 | Aug 08, 2052 | 3.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 261.85 | 0.00 | 3.73 | Jul 15, 2029 | 5.55 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 261.79 | 0.00 | 3.92 | Nov 17, 2029 | 5.63 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 261.68 | 0.00 | 0.00 | nan | 0.00 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 261.60 | 0.00 | 0.00 | nan | 0.00 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.58 | 0.00 | 6.50 | Jun 01, 2051 | 2.50 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.58 | 0.00 | 6.56 | Nov 01, 2050 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 261.58 | 0.00 | 3.85 | Nov 09, 2029 | 6.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 261.53 | 0.00 | 4.54 | Apr 15, 2030 | 2.70 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 261.53 | 0.00 | 6.94 | Apr 05, 2034 | 5.15 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 261.50 | 0.00 | 12.40 | May 15, 2046 | 4.70 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 261.41 | 0.00 | 0.00 | nan | 0.00 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.38 | 0.00 | 7.09 | Nov 01, 2051 | 2.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 261.29 | 0.00 | 14.07 | Feb 16, 2055 | 5.55 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 261.25 | 0.00 | 1.31 | Aug 10, 2026 | 2.70 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 261.18 | 0.00 | 3.61 | May 15, 2029 | 4.69 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 261.17 | 0.00 | 0.00 | nan | 0.00 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 260.97 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
KCR | KONECRANES | Industrials | Equity | 260.87 | 0.00 | 0.00 | nan | 0.00 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 260.77 | 0.00 | 5.39 | Jan 20, 2047 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 260.71 | 0.00 | 2.22 | Jul 31, 2027 | 2.75 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 260.71 | 0.00 | 7.55 | Sep 30, 2040 | 2.94 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 260.61 | 0.00 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 260.61 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 260.61 | 0.00 | 11.10 | Feb 21, 2040 | 3.15 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 260.61 | 0.00 | 12.62 | Jun 06, 2047 | 4.67 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 260.56 | 0.00 | 13.65 | Jul 21, 2052 | 2.97 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 260.45 | 0.00 | 2.62 | Jan 31, 2028 | 3.80 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 260.38 | 0.00 | 3.91 | Aug 18, 2029 | 4.05 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 259.99 | 0.00 | 0.00 | nan | 0.00 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 259.96 | 0.00 | 6.72 | Aug 01, 2051 | 2.50 |
G2MA9666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 259.96 | 0.00 | 4.94 | May 20, 2054 | 4.50 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 259.72 | 0.00 | 9.35 | Apr 16, 2040 | 6.75 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 259.72 | 0.00 | 0.00 | nan | 0.00 |
PKI | PARKLAND CORP | Energy | Equity | 259.67 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 259.64 | 0.00 | 4.76 | Sep 18, 2031 | 3.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 259.61 | 0.00 | 13.01 | Apr 01, 2047 | 4.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 259.58 | 0.00 | 2.07 | Jun 28, 2027 | 5.24 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 259.55 | 0.00 | 6.13 | Dec 01, 2047 | 3.00 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 259.55 | 0.00 | 4.11 | Apr 01, 2036 | 2.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 259.49 | 0.00 | 7.52 | Oct 02, 2034 | 4.75 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 259.27 | 0.00 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 259.27 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 259.19 | 0.00 | 13.96 | Feb 05, 2054 | 5.30 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 259.18 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 259.18 | 0.00 | 4.30 | Mar 15, 2030 | 5.05 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 259.07 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 259.05 | 0.00 | 1.96 | Jun 01, 2027 | 3.85 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 259.02 | 0.00 | 0.00 | nan | 0.00 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 258.94 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 258.93 | 0.00 | 6.06 | Apr 15, 2033 | 6.40 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 258.88 | 0.00 | 9.30 | Mar 03, 2037 | 3.63 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 258.78 | 0.00 | 3.25 | Sep 15, 2029 | 2.16 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 258.74 | 0.00 | 5.73 | Jun 01, 2047 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 258.72 | 0.00 | 12.02 | Aug 17, 2045 | 5.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 258.62 | 0.00 | 12.49 | Apr 01, 2050 | 6.60 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 258.58 | 0.00 | 2.79 | May 17, 2028 | 3.90 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 258.55 | 0.00 | 5.42 | Apr 01, 2031 | 2.63 |
FNCA9564 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 258.53 | 0.00 | 6.30 | Jun 01, 2052 | 3.50 |
GULFI.R | GULF ENERGY DEVELOPMENT PCL NON-VO | Utilities | Equity | 258.48 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 258.46 | 0.00 | 10.73 | May 30, 2044 | 6.45 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 258.33 | 0.00 | 3.51 | Oct 01, 2054 | 5.50 |
G2MA7989 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 258.33 | 0.00 | 5.83 | Apr 20, 2052 | 3.50 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 258.24 | 0.00 | 3.00 | Aug 21, 2029 | 6.21 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 258.24 | 0.00 | 3.22 | Nov 13, 2028 | 3.88 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 258.20 | 0.00 | 14.24 | Sep 01, 2049 | 3.63 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 258.19 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 258.12 | 0.00 | 6.52 | Apr 24, 2033 | 4.70 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 258.04 | 0.00 | 13.72 | Apr 01, 2051 | 3.70 |
TIT | TELECOM ITALIA | Communication | Equity | 257.93 | 0.00 | 0.00 | nan | 0.00 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 257.92 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
FNMA5556 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 257.92 | 0.00 | 3.82 | Dec 01, 2039 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 257.91 | 0.00 | 1.17 | Jun 25, 2026 | 5.15 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 257.84 | 0.00 | 4.11 | Jan 15, 2031 | 5.27 |
KLAC | KLA CORP | Technology | Fixed Income | 257.78 | 0.00 | 13.97 | Jul 15, 2052 | 4.95 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.72 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 257.67 | 0.00 | 12.51 | May 30, 2048 | 5.25 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 257.51 | 0.00 | 0.00 | nan | 0.00 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 257.39 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 257.31 | 0.00 | 2.52 | Jan 10, 2029 | 5.37 |
MRP | MILLROSE PROPERTIES INC CLASS A | Real Estate | Equity | 257.30 | 0.00 | 0.00 | nan | 0.00 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 257.17 | 0.00 | 1.25 | Jul 15, 2026 | 1.13 |
CRM | SALESFORCE INC | Technology | Fixed Income | 257.13 | 0.00 | 5.75 | Jul 15, 2031 | 1.95 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 257.09 | 0.00 | 5.50 | Nov 21, 2033 | 8.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 257.04 | 0.00 | 5.63 | Feb 03, 2032 | 5.25 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 257.03 | 0.00 | 0.00 | nan | 0.00 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 256.91 | 0.00 | 5.78 | Aug 01, 2045 | 3.50 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.91 | 0.00 | 6.98 | Nov 01, 2050 | 2.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 256.88 | 0.00 | 12.49 | Jan 10, 2047 | 4.95 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 256.87 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 256.82 | 0.00 | 0.00 | nan | 0.00 |
FRSB8276 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 256.71 | 0.00 | 3.20 | Jan 01, 2039 | 4.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 256.68 | 0.00 | 9.84 | Mar 01, 2041 | 6.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 256.66 | 0.00 | 5.11 | Feb 01, 2031 | 3.63 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 256.64 | 0.00 | 3.95 | Sep 10, 2029 | 4.63 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 256.52 | 0.00 | 14.26 | Apr 22, 2051 | 3.84 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.50 | 0.00 | 6.03 | May 01, 2052 | 3.50 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.50 | 0.00 | 6.61 | Dec 01, 2051 | 2.00 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 256.47 | 0.00 | 6.13 | Jan 15, 2084 | 8.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 256.44 | 0.00 | 2.34 | Sep 01, 2027 | 0.95 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 256.39 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 256.36 | 0.00 | 12.54 | Aug 01, 2047 | 4.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 256.31 | 0.00 | 3.33 | Jan 23, 2030 | 5.84 |
FNFS6135 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 256.30 | 0.00 | 3.87 | Jan 01, 2037 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 256.19 | 0.00 | 5.14 | Nov 19, 2031 | 1.76 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 256.17 | 0.00 | 2.29 | Sep 13, 2027 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 256.04 | 0.00 | 1.69 | Feb 01, 2027 | 3.30 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 255.92 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 255.86 | 0.00 | 6.92 | Feb 15, 2034 | 5.30 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 255.84 | 0.00 | 11.25 | Mar 16, 2047 | 7.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 255.81 | 0.00 | 5.78 | Aug 15, 2031 | 2.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 255.77 | 0.00 | 2.61 | Mar 01, 2028 | 4.30 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 255.67 | 0.00 | 6.23 | Nov 07, 2033 | 7.12 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 255.63 | 0.00 | 11.78 | Mar 15, 2044 | 4.85 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 255.57 | 0.00 | 13.95 | Jan 15, 2055 | 5.50 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 255.49 | 0.00 | 2.80 | Jun 01, 2053 | 6.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 255.42 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 255.37 | 0.00 | 3.63 | Mar 01, 2029 | 2.70 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 255.30 | 0.00 | 2.58 | Jan 24, 2029 | 4.96 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 255.28 | 0.00 | 5.49 | Jan 01, 2043 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 255.24 | 0.00 | 2.97 | Jul 17, 2028 | 5.52 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 255.11 | 0.00 | 0.00 | nan | 0.00 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 255.08 | 0.00 | 6.43 | Jan 20, 2051 | 3.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 255.04 | 0.00 | 3.49 | Feb 26, 2029 | 4.85 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 255.04 | 0.00 | 2.72 | Mar 22, 2028 | 3.50 |
MPLX | MPLX LP | Energy | Fixed Income | 255.00 | 0.00 | 12.45 | Apr 15, 2048 | 4.70 |
ADNOCDRILL | ADNOC DRILLING COMPANY | Energy | Equity | 254.99 | 0.00 | 0.00 | nan | 0.00 |
FPE3 | FUCHS PREF | Materials | Equity | 254.98 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 254.97 | 0.00 | 4.26 | Feb 21, 2030 | 5.00 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.88 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
FNDC9236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.88 | 0.00 | 3.61 | Dec 01, 2054 | 6.00 |
FNBU4948 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.88 | 0.00 | 4.82 | Sep 01, 2054 | 5.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 254.87 | 0.00 | 5.38 | Mar 15, 2031 | 2.60 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 254.84 | 0.00 | 4.17 | Feb 01, 2030 | 5.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 254.84 | 0.00 | 3.22 | Nov 17, 2028 | 5.54 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 254.77 | 0.00 | 3.50 | Mar 30, 2029 | 5.05 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 254.58 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 254.53 | 0.00 | 5.16 | Jun 01, 2031 | 4.90 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 254.47 | 0.00 | 5.81 | Jul 01, 2048 | 4.00 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 254.45 | 0.00 | 0.00 | nan | 0.00 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 254.45 | 0.00 | 0.00 | nan | 0.00 |
AMUN | AMUNDI SA | Financials | Equity | 254.44 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 254.21 | 0.00 | 13.46 | Mar 14, 2052 | 4.95 |
HEM | HEMNET GROUP | Communication | Equity | 254.17 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 254.13 | 0.00 | 0.00 | nan | 0.00 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.07 | 0.00 | 3.79 | Nov 01, 2052 | 5.50 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 253.95 | 0.00 | 14.57 | Jan 12, 2052 | 3.63 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 253.92 | 0.00 | 5.37 | Feb 09, 2031 | 2.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 253.92 | 0.00 | 6.96 | Apr 15, 2034 | 5.15 |
9962 | MISUMI GROUP INC | Industrials | Equity | 253.91 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 253.87 | 0.00 | 4.83 | Jun 01, 2030 | 1.65 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.86 | 0.00 | 5.18 | Dec 01, 2052 | 4.50 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 253.86 | 0.00 | 4.68 | Oct 20, 2052 | 4.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 253.81 | 0.00 | 7.50 | Jun 15, 2035 | 5.95 |
LIBMUT | BEACON FUNDING TRUST 144A | Insurance | Fixed Income | 253.74 | 0.00 | 13.10 | Aug 15, 2054 | 6.27 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.66 | 0.00 | 6.31 | Jul 01, 2051 | 3.00 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 253.63 | 0.00 | 1.34 | Sep 13, 2027 | 6.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 253.54 | 0.00 | 6.24 | Jan 15, 2033 | 5.20 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 253.50 | 0.00 | 6.92 | May 15, 2034 | 5.55 |
4324 | DENTSU GROUP INC | Communication | Equity | 253.50 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 253.43 | 0.00 | 3.08 | Sep 13, 2029 | 5.81 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 253.35 | 0.00 | 5.15 | Jun 15, 2031 | 5.25 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 253.24 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 253.21 | 0.00 | 17.03 | Nov 20, 2060 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 253.07 | 0.00 | 6.98 | Apr 01, 2034 | 5.60 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 253.05 | 0.00 | 1.24 | Feb 01, 2031 | 2.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 253.00 | 0.00 | 12.07 | Mar 05, 2054 | 6.95 |
A2A | A2A | Utilities | Equity | 252.97 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 252.83 | 0.00 | 6.29 | Jun 20, 2033 | 6.63 |
AAPL | APPLE INC | Technology | Fixed Income | 252.79 | 0.00 | 14.47 | May 10, 2053 | 4.85 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 252.79 | 0.00 | 7.51 | Jan 15, 2035 | 5.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 252.76 | 0.00 | 4.04 | Aug 16, 2029 | 2.44 |
HES | HESS CORP | Energy | Fixed Income | 252.69 | 0.00 | 10.36 | Feb 15, 2041 | 5.60 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 252.64 | 0.00 | 6.09 | Dec 01, 2046 | 3.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 252.58 | 0.00 | 11.25 | May 17, 2042 | 4.88 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 252.56 | 0.00 | 1.25 | Jul 23, 2027 | 5.07 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 252.48 | 0.00 | 14.03 | Nov 15, 2049 | 3.25 |
CRM | SALESFORCE INC | Technology | Fixed Income | 252.48 | 0.00 | 15.65 | Jul 15, 2051 | 2.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 252.43 | 0.00 | 14.04 | Apr 15, 2054 | 5.20 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 252.43 | 0.00 | 2.47 | Jan 10, 2029 | 6.53 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 252.22 | 0.00 | 7.41 | Oct 04, 2034 | 4.50 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 252.14 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 251.96 | 0.00 | 1.89 | Mar 22, 2027 | 3.05 |
C | CITIGROUP INC | Banking | Fixed Income | 251.94 | 0.00 | 5.68 | Jun 15, 2032 | 6.63 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.83 | 0.00 | 6.72 | Nov 01, 2051 | 2.50 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 251.83 | 0.00 | 3.90 | Oct 16, 2030 | 4.93 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 251.65 | 0.00 | 5.42 | Mar 15, 2031 | 2.38 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 251.63 | 0.00 | 1.14 | Jun 03, 2026 | 1.15 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 251.56 | 0.00 | 2.31 | Sep 25, 2027 | 4.40 |
BSE | BSE LTD | Financials | Equity | 251.55 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 251.53 | 0.00 | 9.54 | Apr 15, 2040 | 6.30 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 251.49 | 0.00 | 0.00 | nan | 0.00 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 251.43 | 0.00 | 5.86 | May 01, 2049 | 4.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.43 | 0.00 | 4.22 | Aug 01, 2037 | 1.50 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 251.36 | 0.00 | 2.11 | Jul 09, 2027 | 5.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 251.36 | 0.00 | 2.88 | Jun 28, 2028 | 5.35 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 251.36 | 0.00 | 1.90 | Apr 12, 2027 | 3.63 |
BZU | BUZZI | Materials | Equity | 251.36 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 251.11 | 0.00 | 13.29 | Apr 30, 2054 | 5.90 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 251.09 | 0.00 | 1.85 | Mar 15, 2027 | 3.20 |
VMW | VMWARE LLC | Technology | Fixed Income | 251.09 | 0.00 | 2.18 | Aug 21, 2027 | 3.90 |
AVGO | BROADCOM INC | Technology | Fixed Income | 251.03 | 0.00 | 2.07 | Jul 12, 2027 | 5.05 |
WLK | WESTLAKE CORP | Materials | Equity | 250.99 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 250.85 | 0.00 | 6.11 | Feb 03, 2032 | 2.45 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 250.69 | 0.00 | 13.44 | May 20, 2053 | 6.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 250.64 | 0.00 | 13.58 | Jan 25, 2052 | 2.80 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 250.61 | 0.00 | 6.19 | May 01, 2049 | 3.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 250.61 | 0.00 | 4.93 | Jan 25, 2031 | 5.50 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 250.60 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 250.57 | 0.00 | 6.37 | Jun 01, 2033 | 5.50 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 250.56 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 250.56 | 0.00 | 0.00 | Dec 31, 2049 | 2.36 |
SECT B | SECTRA CLASS B | Health Care | Equity | 250.56 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 250.49 | 0.00 | 1.06 | May 15, 2026 | 4.35 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 250.32 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 250.28 | 0.00 | 14.78 | Feb 05, 2050 | 3.25 |
FNCB2503 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 250.21 | 0.00 | 3.90 | Dec 01, 2036 | 2.50 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 250.21 | 0.00 | 4.82 | Dec 20, 2048 | 4.50 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 250.21 | 0.00 | 6.20 | Feb 20, 2048 | 3.50 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 250.16 | 0.00 | 4.14 | Jan 09, 2030 | 5.13 |
GAMUDA | GAMUDA | Industrials | Equity | 250.15 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 250.12 | 0.00 | 14.14 | May 01, 2055 | 5.70 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 250.09 | 0.00 | 6.69 | Apr 04, 2034 | 5.95 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 250.09 | 0.00 | 7.33 | Jan 14, 2036 | 5.90 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 250.07 | 0.00 | 10.78 | Jan 06, 2042 | 5.40 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 250.07 | 0.00 | 15.10 | Apr 05, 2064 | 5.64 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 250.02 | 0.00 | 0.00 | nan | 0.00 |
LOOMIS | LOOMIS CLASS B | Industrials | Equity | 250.02 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 250.01 | 0.00 | 12.94 | May 20, 2047 | 4.30 |
FRSD5218 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 250.00 | 0.00 | 2.97 | Feb 01, 2054 | 6.00 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 250.00 | 0.00 | 6.92 | Jul 01, 2049 | 3.50 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 250.00 | 0.00 | 4.51 | Apr 06, 2030 | 2.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 249.95 | 0.00 | 4.58 | Jun 04, 2031 | 2.85 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 249.86 | 0.00 | 6.73 | Mar 04, 2035 | 5.72 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 249.80 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 249.76 | 0.00 | 2.32 | Oct 08, 2027 | 4.35 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 249.70 | 0.00 | 14.54 | Feb 15, 2051 | 3.75 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 249.60 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 249.57 | 0.00 | 5.92 | Sep 01, 2031 | 1.75 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 249.56 | 0.00 | 3.98 | Oct 04, 2029 | 4.05 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 249.53 | 0.00 | 4.67 | Nov 13, 2030 | 5.49 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 249.48 | 0.00 | 0.00 | nan | 0.00 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 249.41 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 249.41 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 249.39 | 0.00 | 6.31 | Oct 01, 2050 | 2.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 249.38 | 0.00 | 16.13 | Dec 13, 2051 | 2.61 |
MPLX | MPLX LP | Energy | Fixed Income | 249.29 | 0.00 | 1.72 | Mar 01, 2027 | 4.13 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 249.29 | 0.00 | 7.56 | Feb 21, 2035 | 5.30 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 249.24 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 249.22 | 0.00 | 3.53 | Apr 05, 2029 | 4.99 |
KGX | KION GROUP AG | Industrials | Equity | 249.22 | 0.00 | 0.00 | nan | 0.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 249.19 | 0.00 | 3.80 | Jul 01, 2037 | 3.00 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 249.19 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 249.19 | 0.00 | 4.64 | Apr 01, 2041 | 4.50 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 249.13 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 249.09 | 0.00 | 1.81 | Mar 09, 2027 | 3.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 249.09 | 0.00 | 3.66 | Jun 01, 2029 | 4.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 249.07 | 0.00 | 8.56 | Jan 15, 2038 | 6.95 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 249.02 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 248.91 | 0.00 | 13.54 | Dec 01, 2053 | 5.35 |
DE | DEERE & CO | Capital Goods | Fixed Income | 248.87 | 0.00 | 7.45 | Jan 16, 2035 | 5.45 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 248.79 | 0.00 | 4.58 | Dec 01, 2052 | 5.00 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 248.79 | 0.00 | 6.38 | Apr 20, 2052 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 248.77 | 0.00 | 6.83 | Mar 14, 2034 | 6.35 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 248.76 | 0.00 | 3.49 | Mar 14, 2030 | 5.54 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 248.58 | 0.00 | 5.95 | Dec 08, 2032 | 6.74 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 248.41 | 0.00 | 0.00 | nan | 0.00 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 248.41 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 248.39 | 0.00 | 12.64 | Mar 06, 2048 | 4.89 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 248.29 | 0.00 | 3.03 | Oct 19, 2029 | 6.71 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 248.25 | 0.00 | 17.26 | Feb 15, 2050 | 2.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 248.22 | 0.00 | 1.26 | Jul 28, 2027 | 5.39 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 248.18 | 0.00 | 15.88 | Dec 10, 2051 | 2.75 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 248.18 | 0.00 | 5.80 | Feb 01, 2045 | 4.00 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 248.18 | 0.00 | 3.79 | Jan 01, 2053 | 5.50 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 248.14 | 0.00 | 0.00 | nan | 0.00 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 248.14 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 248.09 | 0.00 | 4.19 | Feb 15, 2030 | 5.30 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 248.06 | 0.00 | 5.77 | Aug 15, 2031 | 2.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 248.02 | 0.00 | 6.01 | Feb 01, 2034 | 5.82 |
FRQN5653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 247.97 | 0.00 | 4.11 | Mar 01, 2036 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 247.95 | 0.00 | 2.65 | Feb 28, 2028 | 4.90 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 247.91 | 0.00 | 12.91 | Jun 01, 2053 | 5.88 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 247.82 | 0.00 | 2.78 | May 15, 2028 | 4.20 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 247.73 | 0.00 | 6.41 | Apr 16, 2054 | 5.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 247.73 | 0.00 | 4.59 | Jan 01, 2031 | 6.13 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 247.68 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 247.68 | 0.00 | 6.57 | Aug 21, 2033 | 5.63 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 247.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 247.57 | 0.00 | 3.73 | Aug 20, 2053 | 5.00 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 247.47 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 247.44 | 0.00 | 12.57 | Sep 25, 2048 | 5.63 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 247.44 | 0.00 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 247.39 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 247.35 | 0.00 | 4.16 | Nov 18, 2029 | 3.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 247.35 | 0.00 | 3.16 | Sep 24, 2028 | 3.63 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 247.16 | 0.00 | 6.30 | Oct 01, 2052 | 4.50 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.16 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 247.02 | 0.00 | 3.80 | Aug 01, 2029 | 5.20 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 246.98 | 0.00 | 6.41 | Jun 01, 2033 | 5.30 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 246.98 | 0.00 | 6.36 | Apr 15, 2033 | 5.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 246.88 | 0.00 | 7.05 | Aug 15, 2034 | 5.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 246.88 | 0.00 | 7.04 | Mar 15, 2034 | 5.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 246.68 | 0.00 | 1.73 | Jan 19, 2028 | 2.34 |
SUBC | SUBSEA SA | Energy | Equity | 246.67 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 246.66 | 0.00 | 13.34 | Nov 15, 2053 | 6.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 246.65 | 0.00 | 4.99 | Feb 22, 2031 | 5.10 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 246.65 | 0.00 | 4.30 | Apr 15, 2030 | 4.50 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 246.55 | 0.00 | 3.56 | Dec 01, 2035 | 2.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 246.55 | 0.00 | 4.11 | Jan 07, 2030 | 5.35 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 246.40 | 0.00 | 0.00 | nan | 0.00 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 246.35 | 0.00 | 7.32 | Sep 01, 2049 | 3.00 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 246.35 | 0.00 | 5.87 | Aug 01, 2045 | 3.50 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 246.35 | 0.00 | 1.96 | Mar 01, 2054 | 6.50 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 246.25 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 246.22 | 0.00 | 1.57 | Dec 22, 2027 | 6.33 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 246.15 | 0.00 | 6.45 | Jun 01, 2038 | 3.50 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 246.15 | 0.00 | 4.82 | May 20, 2041 | 4.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 246.13 | 0.00 | 13.99 | Sep 15, 2054 | 5.85 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 246.08 | 0.00 | 0.96 | Apr 05, 2026 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 246.08 | 0.00 | 3.42 | Jan 15, 2029 | 4.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 246.03 | 0.00 | 10.84 | Apr 01, 2040 | 3.75 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 246.03 | 0.00 | 10.24 | May 03, 2042 | 6.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 246.03 | 0.00 | 7.05 | Feb 15, 2034 | 4.88 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 246.02 | 0.00 | 3.83 | Aug 15, 2030 | 4.96 |
ATE | ALTEN SA | Information Technology | Equity | 246.00 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 245.95 | 0.00 | 2.18 | Dec 01, 2027 | 3.63 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 245.86 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 245.82 | 0.00 | 7.80 | Jan 25, 2036 | 6.10 |
AALB | AALBERTS NV | Industrials | Equity | 245.73 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 245.56 | 0.00 | 6.21 | Feb 22, 2034 | 5.44 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 245.55 | 0.00 | 1.86 | Mar 25, 2027 | 5.52 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.54 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 245.42 | 0.00 | 7.21 | Sep 01, 2034 | 5.60 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 245.41 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 245.37 | 0.00 | 7.08 | Mar 08, 2034 | 4.99 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 245.33 | 0.00 | 6.45 | Mar 01, 2038 | 3.50 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 245.33 | 0.00 | 5.66 | May 01, 2045 | 3.00 |
SOF | SOFINA SA | Financials | Equity | 245.33 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR MINING | Materials | Equity | 245.33 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 245.28 | 0.00 | 1.76 | Mar 01, 2027 | 3.40 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 245.20 | 0.00 | 0.00 | nan | 0.00 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 245.20 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 245.18 | 0.00 | 6.41 | May 18, 2032 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 245.18 | 0.00 | 6.94 | Jun 01, 2034 | 5.70 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 245.18 | 0.00 | 6.89 | Feb 15, 2034 | 5.55 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 245.18 | 0.00 | 4.73 | Jun 22, 2030 | 2.70 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 245.08 | 0.00 | 3.21 | Aug 15, 2028 | 1.65 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 245.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.93 | 0.00 | 7.13 | Aug 01, 2051 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 244.82 | 0.00 | 11.65 | May 15, 2041 | 3.05 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 244.80 | 0.00 | 5.38 | Mar 11, 2031 | 2.69 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 244.77 | 0.00 | 10.52 | Jul 18, 2039 | 3.75 |
FRSD7406 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.72 | 0.00 | 4.69 | Dec 01, 2054 | 5.00 |
FNCB4573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.72 | 0.00 | 4.41 | Sep 01, 2052 | 5.00 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.72 | 0.00 | 6.57 | Dec 01, 2051 | 3.00 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 244.57 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 244.55 | 0.00 | 3.86 | Aug 14, 2029 | 4.80 |
USB | US BANCORP MTN | Banking | Fixed Income | 244.55 | 0.00 | 1.76 | Jan 27, 2028 | 2.21 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 244.53 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 244.47 | 0.00 | 6.36 | Feb 27, 2033 | 5.15 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 244.28 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 244.28 | 0.00 | 1.43 | Nov 10, 2026 | 6.15 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 244.28 | 0.00 | 6.28 | Oct 01, 2032 | 4.30 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 244.21 | 0.00 | 1.86 | Apr 29, 2027 | 8.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 244.08 | 0.00 | 1.89 | Apr 11, 2027 | 4.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 243.95 | 0.00 | 6.46 | Jan 19, 2035 | 6.07 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 243.95 | 0.00 | 4.86 | Jul 08, 2030 | 2.13 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 243.88 | 0.00 | 13.21 | Oct 01, 2049 | 4.88 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 243.88 | 0.00 | 1.42 | Sep 25, 2026 | 4.45 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 243.86 | 0.00 | 6.95 | Feb 15, 2034 | 5.25 |
RTX | RTX CORP | Capital Goods | Fixed Income | 243.81 | 0.00 | 1.43 | Nov 08, 2026 | 5.75 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 243.71 | 0.00 | 4.15 | Dec 01, 2031 | 2.50 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.71 | 0.00 | 7.09 | Mar 01, 2051 | 2.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.71 | 0.00 | 3.58 | Feb 01, 2053 | 5.50 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 243.57 | 0.00 | 6.48 | Mar 22, 2033 | 4.90 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 243.56 | 0.00 | 12.92 | May 03, 2047 | 4.05 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 243.54 | 0.00 | 3.46 | Apr 10, 2029 | 4.70 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 243.51 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 243.48 | 0.00 | 3.09 | Aug 16, 2028 | 4.55 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 243.43 | 0.00 | 7.26 | Oct 01, 2034 | 5.58 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 243.34 | 0.00 | 6.81 | Apr 05, 2034 | 5.63 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 243.20 | 0.00 | 5.10 | Dec 03, 2030 | 2.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 243.14 | 0.00 | 13.17 | Feb 21, 2053 | 5.63 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 243.10 | 0.00 | 6.11 | Oct 01, 2047 | 3.50 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 243.10 | 0.00 | 4.31 | Feb 01, 2037 | 3.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 242.98 | 0.00 | 14.60 | Apr 06, 2050 | 3.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 242.96 | 0.00 | 5.95 | Dec 02, 2031 | 2.45 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 242.96 | 0.00 | 6.29 | Jan 15, 2033 | 4.95 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 242.94 | 0.00 | 1.54 | Nov 02, 2027 | 1.88 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 242.93 | 0.00 | 14.74 | Sep 15, 2052 | 4.09 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 242.83 | 0.00 | 12.51 | Apr 20, 2048 | 5.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 242.69 | 0.00 | 0.00 | nan | 0.00 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.69 | 0.00 | 6.31 | Apr 01, 2052 | 3.00 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.69 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 242.54 | 0.00 | 2.19 | Aug 05, 2027 | 3.75 |
8 | PCCW LTD | Communication | Equity | 242.52 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4410 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.49 | 0.00 | 7.07 | Jan 01, 2051 | 2.50 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 242.49 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 242.48 | 0.00 | 3.06 | Sep 15, 2028 | 4.70 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 242.46 | 0.00 | 9.25 | Mar 01, 2039 | 7.00 |
GALE | GALENICA AG | Health Care | Equity | 242.38 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 242.27 | 0.00 | 1.40 | Sep 10, 2026 | 1.25 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 242.25 | 0.00 | 11.31 | Oct 24, 2048 | 6.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 242.20 | 0.00 | 14.62 | Mar 01, 2052 | 3.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 242.14 | 0.00 | 12.99 | Apr 01, 2053 | 5.25 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 242.10 | 0.00 | 0.00 | nan | 0.00 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 242.08 | 0.00 | 5.21 | Oct 20, 2047 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 242.07 | 0.00 | 1.25 | Jul 23, 2027 | 5.10 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 241.99 | 0.00 | 13.00 | Nov 15, 2047 | 4.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 241.94 | 0.00 | 1.75 | Feb 07, 2028 | 3.44 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.88 | 0.00 | 3.59 | Sep 01, 2037 | 4.00 |
FRSD5582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.88 | 0.00 | 5.87 | Jun 01, 2049 | 4.00 |
FRSD4308 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.88 | 0.00 | 2.07 | Nov 01, 2053 | 6.50 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 241.88 | 0.00 | 6.43 | Dec 20, 2042 | 3.00 |
BOCAVI | BOC AVIATION PTE LTD MTN 144A | Owned No Guarantee | Fixed Income | 241.87 | 0.00 | 0.94 | Apr 27, 2026 | 3.88 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 241.83 | 0.00 | 12.32 | Jul 15, 2046 | 4.80 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 241.81 | 0.00 | 3.52 | Feb 19, 2029 | 3.46 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 241.78 | 0.00 | 6.19 | Sep 15, 2032 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 241.78 | 0.00 | 15.74 | Jun 01, 2060 | 3.85 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 241.74 | 0.00 | 4.32 | Mar 15, 2030 | 4.88 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.68 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.68 | 0.00 | 5.96 | Feb 01, 2052 | 3.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 241.67 | 0.00 | 15.97 | Feb 12, 2065 | 5.60 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 241.64 | 0.00 | 5.40 | Jan 13, 2033 | 5.79 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 241.59 | 0.00 | 4.63 | Jul 08, 2030 | 3.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 241.57 | 0.00 | 13.93 | Mar 07, 2049 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 241.54 | 0.00 | 4.50 | Feb 21, 2030 | 2.45 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 241.52 | 0.00 | 0.00 | nan | 0.00 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 241.45 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 241.40 | 0.00 | 6.01 | Jul 22, 2033 | 4.97 |
VOD | VODACOM GROUP LTD | Communication | Equity | 241.24 | 0.00 | 0.00 | nan | 0.00 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 241.18 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 241.04 | 0.00 | 13.97 | Oct 15, 2054 | 5.35 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 241.02 | 0.00 | 4.36 | Apr 15, 2030 | 4.10 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 241.01 | 0.00 | 2.65 | Mar 06, 2029 | 5.87 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 240.98 | 0.00 | 5.17 | Feb 09, 2031 | 3.35 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 240.97 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 240.93 | 0.00 | 7.32 | Sep 15, 2034 | 5.20 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 240.83 | 0.00 | 18.35 | Mar 17, 2062 | 3.04 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 240.79 | 0.00 | 7.38 | Sep 10, 2034 | 4.95 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 240.78 | 0.00 | 10.29 | Nov 02, 2040 | 5.20 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 240.78 | 0.00 | 0.00 | nan | 0.00 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 240.78 | 0.00 | 0.00 | nan | 0.00 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.66 | 0.00 | 4.41 | Jul 01, 2049 | 5.00 |
INTU | INTUIT INC | Technology | Fixed Income | 240.47 | 0.00 | 14.08 | Sep 15, 2053 | 5.50 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 240.46 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.46 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 240.40 | 0.00 | 4.34 | Jan 14, 2030 | 3.25 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 240.27 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 240.27 | 0.00 | 2.62 | Feb 15, 2028 | 4.75 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 240.24 | 0.00 | 0.00 | nan | 0.00 |
000100 | YUHAN CORP | Health Care | Equity | 240.21 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 240.08 | 0.00 | 6.62 | Jun 15, 2054 | 6.75 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 240.07 | 0.00 | 2.56 | Feb 01, 2028 | 5.20 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 240.05 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 239.94 | 0.00 | 7.12 | Mar 01, 2034 | 4.63 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 239.94 | 0.00 | 5.06 | Nov 15, 2035 | 2.67 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 239.94 | 0.00 | 13.39 | May 15, 2048 | 4.15 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 239.89 | 0.00 | 6.79 | Apr 04, 2034 | 5.63 |
AAPL | APPLE INC | Technology | Fixed Income | 239.84 | 0.00 | 16.08 | Aug 05, 2051 | 2.70 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 239.80 | 0.00 | 5.70 | Jun 15, 2033 | 6.22 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 239.74 | 0.00 | 1.75 | Feb 26, 2027 | 4.80 |
SWEC B | SWECO CLASS B | Industrials | Equity | 239.70 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 239.51 | 0.00 | 6.61 | Mar 15, 2033 | 4.15 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 239.44 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 239.40 | 0.00 | 2.73 | Mar 05, 2028 | 4.02 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 239.30 | 0.00 | 0.00 | nan | 0.00 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 239.30 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 239.27 | 0.00 | 1.38 | Sep 18, 2027 | 6.34 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 239.27 | 0.00 | 1.82 | Apr 09, 2027 | 5.00 |
5E2 | SEATRIUM | Industrials | Equity | 239.17 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 239.13 | 0.00 | 7.01 | Feb 01, 2034 | 5.15 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 239.07 | 0.00 | 3.88 | Sep 11, 2030 | 5.00 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 239.04 | 0.00 | 6.89 | Jun 20, 2051 | 2.00 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 239.03 | 0.00 | 0.00 | nan | 0.00 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 238.90 | 0.00 | 0.00 | nan | 0.00 |
8331 | CHIBA BANK LTD | Financials | Equity | 238.90 | 0.00 | 0.00 | nan | 0.00 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 238.83 | 0.00 | 3.99 | May 01, 2044 | 5.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 238.79 | 0.00 | 14.11 | Apr 22, 2064 | 6.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 238.77 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 238.73 | 0.00 | 2.96 | Jul 12, 2028 | 5.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 238.67 | 0.00 | 2.24 | Sep 13, 2028 | 5.35 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 238.63 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 238.61 | 0.00 | 4.45 | Apr 15, 2030 | 3.40 |
STT | STATE STREET CORP (FXD) | Banking | Fixed Income | 238.60 | 0.00 | 2.32 | Oct 22, 2027 | 4.33 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 238.58 | 0.00 | 9.91 | Mar 30, 2040 | 6.06 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 238.43 | 0.00 | 3.16 | May 01, 2038 | 4.50 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 238.43 | 0.00 | 3.83 | Mar 20, 2048 | 5.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 238.40 | 0.00 | 1.32 | Aug 19, 2026 | 2.60 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 238.40 | 0.00 | 1.79 | Mar 01, 2027 | 2.95 |
BKW | BKW N AG | Utilities | Equity | 238.36 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 238.33 | 0.00 | 7.39 | Sep 30, 2035 | 5.20 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 238.33 | 0.00 | 7.64 | Feb 24, 2035 | 5.10 |
INTNED | ING GROEP NV | Banking | Fixed Income | 238.33 | 0.00 | 6.41 | Sep 11, 2034 | 6.11 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 238.33 | 0.00 | 3.44 | Dec 01, 2028 | 2.27 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 238.28 | 0.00 | 5.25 | Jul 22, 2032 | 5.06 |
MA | MASTERCARD INC | Technology | Fixed Income | 238.21 | 0.00 | 14.48 | Mar 26, 2050 | 3.85 |
INTNED | ING GROEP NV | Banking | Fixed Income | 238.20 | 0.00 | 3.21 | Oct 02, 2028 | 4.55 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 238.13 | 0.00 | 3.48 | Mar 01, 2029 | 5.10 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 238.13 | 0.00 | 1.26 | Dec 01, 2026 | 4.25 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 238.07 | 0.00 | 3.71 | Dec 01, 2054 | 7.13 |
FNFS4058 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.02 | 0.00 | 3.65 | Dec 01, 2036 | 2.50 |
FNFS8680 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.02 | 0.00 | 3.93 | Sep 01, 2037 | 3.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 238.00 | 0.00 | 14.55 | Aug 14, 2054 | 5.05 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 238.00 | 0.00 | 1.77 | Feb 16, 2028 | 5.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 237.93 | 0.00 | 1.48 | Oct 13, 2027 | 1.64 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 237.90 | 0.00 | 10.41 | Apr 22, 2041 | 3.11 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 237.83 | 0.00 | 0.00 | nan | 0.00 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 237.83 | 0.00 | 0.00 | nan | 0.00 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 237.74 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 237.73 | 0.00 | 4.26 | Mar 01, 2030 | 5.15 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 237.67 | 0.00 | 6.16 | Jul 18, 2032 | 3.90 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 237.64 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 237.62 | 0.00 | 6.63 | Feb 02, 2035 | 5.71 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 237.62 | 0.00 | 3.78 | Mar 01, 2035 | 2.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 237.57 | 0.00 | 6.25 | Sep 09, 2032 | 4.15 |
NOW | SERVICENOW INC | Technology | Fixed Income | 237.48 | 0.00 | 5.10 | Sep 01, 2030 | 1.40 |
MARICO | MARICO LTD | Consumer Staples | Equity | 237.47 | 0.00 | 0.00 | nan | 0.00 |
5406 | KOBE STEEL LTD | Materials | Equity | 237.43 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 237.13 | 0.00 | 3.47 | Apr 04, 2029 | 5.37 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 237.02 | 0.00 | 0.00 | nan | 0.00 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 237.01 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 237.01 | 0.00 | 4.22 | Jan 01, 2037 | 1.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 237.00 | 0.00 | 2.13 | Jan 10, 2028 | 4.34 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 236.95 | 0.00 | 13.21 | Dec 15, 2047 | 4.08 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 236.94 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 236.86 | 0.00 | 3.64 | Jun 01, 2029 | 5.10 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 236.86 | 0.00 | 1.61 | Jan 17, 2027 | 4.35 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.80 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNCA9546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.80 | 0.00 | 6.39 | Jan 01, 2052 | 2.50 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.80 | 0.00 | 6.67 | Oct 01, 2051 | 2.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 236.79 | 0.00 | 14.80 | Oct 15, 2050 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 236.79 | 0.00 | 14.16 | Dec 01, 2054 | 5.60 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 236.79 | 0.00 | 8.38 | Jan 15, 2036 | 4.27 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 236.78 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 236.68 | 0.00 | 6.20 | Mar 15, 2033 | 6.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 236.68 | 0.00 | 4.96 | Feb 13, 2031 | 5.13 |
6415 | SILERGY CORP | Information Technology | Equity | 236.67 | 0.00 | 0.00 | nan | 0.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 236.62 | 0.00 | 0.00 | nan | 0.00 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.60 | 0.00 | 5.67 | Sep 01, 2049 | 4.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 236.60 | 0.00 | 2.55 | Jan 10, 2028 | 5.16 |
1944 | KINDEN CORP | Industrials | Equity | 236.49 | 0.00 | 0.00 | nan | 0.00 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.40 | 0.00 | 7.09 | Mar 01, 2051 | 2.00 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 236.40 | 0.00 | 4.68 | Sep 20, 2052 | 4.50 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 236.39 | 0.00 | 0.00 | nan | 0.00 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 236.35 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Technology | Fixed Income | 236.30 | 0.00 | 6.73 | Sep 15, 2033 | 5.20 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 236.26 | 0.00 | 2.43 | Nov 08, 2027 | 3.54 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 236.19 | 0.00 | 0.00 | nan | 0.00 |
FRRA6239 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.19 | 0.00 | 6.61 | Nov 01, 2051 | 2.00 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 236.19 | 0.00 | 6.64 | Aug 20, 2050 | 2.50 |
NTST | NETSTREIT CORP | Real Estate | Equity | 236.17 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 236.13 | 0.00 | 2.21 | Aug 22, 2028 | 4.66 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 236.13 | 0.00 | 3.24 | Nov 13, 2028 | 4.75 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 236.06 | 0.00 | 12.80 | Apr 16, 2054 | 6.25 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 236.06 | 0.00 | 1.45 | Nov 07, 2027 | 6.53 |
ADT | ADT INC | Consumer Discretionary | Equity | 235.99 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 235.95 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 235.93 | 0.00 | 1.86 | Apr 06, 2028 | 3.65 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 235.83 | 0.00 | 6.26 | Oct 15, 2033 | 6.95 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 235.80 | 0.00 | 17.19 | May 12, 2061 | 3.25 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 235.69 | 0.00 | 13.03 | Nov 22, 2052 | 6.38 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 235.69 | 0.00 | 13.07 | Nov 15, 2053 | 6.50 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 235.68 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 235.66 | 0.00 | 2.41 | Nov 26, 2028 | 5.09 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 235.64 | 0.00 | 5.60 | Nov 15, 2032 | 8.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 235.59 | 0.00 | 1.64 | Dec 15, 2027 | 1.98 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 235.59 | 0.00 | 1.86 | Mar 10, 2027 | 2.80 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 235.53 | 0.00 | 2.19 | Aug 03, 2027 | 4.24 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 235.43 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 235.43 | 0.00 | 15.35 | Jan 15, 2051 | 2.80 |
T | AT&T INC | Communications | Fixed Income | 235.38 | 0.00 | 11.46 | Dec 15, 2042 | 4.30 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.38 | 0.00 | 6.81 | Nov 01, 2051 | 2.00 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 235.28 | 0.00 | 0.00 | nan | 0.00 |
BCVN | BC VAUD N | Financials | Equity | 235.28 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 235.19 | 0.00 | 3.94 | Nov 07, 2029 | 5.88 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 235.15 | 0.00 | 0.00 | nan | 0.00 |
1803 | SHIMIZU CORP | Industrials | Equity | 235.15 | 0.00 | 0.00 | nan | 0.00 |
ABDN | ABERDEEN GROUP PLC | Financials | Equity | 235.15 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 235.12 | 0.00 | 6.14 | Aug 05, 2032 | 4.15 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 234.98 | 0.00 | 3.83 | Apr 20, 2049 | 5.00 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 234.93 | 0.00 | 7.34 | Sep 12, 2034 | 5.10 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 234.86 | 0.00 | 1.81 | Mar 12, 2028 | 5.67 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 234.80 | 0.00 | 7.51 | Jul 15, 2036 | 8.10 |
REM | REMGRO LTD | Financials | Equity | 234.79 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 234.75 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 234.60 | 0.00 | 7.27 | Oct 01, 2034 | 5.55 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 234.57 | 0.00 | 0.00 | nan | 0.00 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 234.57 | 0.00 | 5.34 | Feb 01, 2045 | 4.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 234.53 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 234.52 | 0.00 | 2.05 | Jun 09, 2027 | 3.90 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 234.46 | 0.00 | 1.80 | Feb 14, 2027 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 234.43 | 0.00 | 11.24 | Aug 16, 2043 | 5.63 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 234.41 | 0.00 | 0.00 | nan | 0.00 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.37 | 0.00 | 3.92 | Apr 01, 2053 | 5.50 |
NKT | NKT | Industrials | Equity | 234.34 | 0.00 | 0.00 | nan | 0.00 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 234.34 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 234.32 | 0.00 | 4.46 | Feb 01, 2030 | 2.30 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 234.27 | 0.00 | 4.36 | Apr 15, 2030 | 4.05 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 234.19 | 0.00 | 2.52 | Dec 15, 2032 | 3.80 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 234.19 | 0.00 | 1.51 | Oct 25, 2026 | 1.75 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 234.12 | 0.00 | 4.25 | Feb 01, 2030 | 4.85 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 234.01 | 0.00 | 9.83 | Feb 23, 2042 | 6.51 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 233.98 | 0.00 | 4.85 | Sep 15, 2030 | 3.50 |
FRRA8249 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 233.96 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.96 | 0.00 | 4.22 | Nov 01, 2036 | 1.50 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 233.94 | 0.00 | 6.84 | Apr 03, 2034 | 5.44 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 233.91 | 0.00 | 14.27 | Apr 01, 2052 | 4.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 233.91 | 0.00 | 13.25 | Mar 15, 2049 | 4.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 233.86 | 0.00 | 2.36 | Nov 17, 2027 | 5.02 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 233.82 | 0.00 | 0.00 | nan | 0.00 |
9719 | SCSK CORP | Information Technology | Equity | 233.81 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 233.76 | 0.00 | 6.48 | Oct 01, 2050 | 2.50 |
G2MA9602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 233.76 | 0.00 | 5.55 | Apr 20, 2054 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 233.75 | 0.00 | 13.23 | Jun 15, 2048 | 4.25 |
ANDR | ANDRITZ AG | Industrials | Equity | 233.67 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 233.66 | 0.00 | 3.50 | Mar 20, 2030 | 5.60 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 233.65 | 0.00 | 17.97 | Jun 03, 2060 | 2.70 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 233.59 | 0.00 | 2.04 | Jul 01, 2027 | 4.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 233.59 | 0.00 | 2.76 | May 25, 2028 | 4.60 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 233.46 | 0.00 | 2.34 | Nov 29, 2027 | 6.55 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 233.41 | 0.00 | 0.00 | nan | 0.00 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 233.28 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 233.28 | 0.00 | 13.54 | May 15, 2054 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 233.18 | 0.00 | 6.43 | Feb 15, 2033 | 4.65 |
MAP | MAPFRE SA | Financials | Equity | 233.14 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 233.13 | 0.00 | 6.08 | Jan 12, 2033 | 6.43 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 232.99 | 0.00 | 4.19 | Jan 30, 2031 | 5.09 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 232.94 | 0.00 | 5.13 | Aug 01, 2048 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 232.85 | 0.00 | 5.78 | Sep 01, 2052 | 6.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 232.75 | 0.00 | 0.00 | nan | 0.00 |
SCR | SCOR | Financials | Equity | 232.74 | 0.00 | 0.00 | nan | 0.00 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.74 | 0.00 | 5.58 | Mar 01, 2052 | 3.50 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.74 | 0.00 | 5.90 | Apr 01, 2050 | 4.00 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 232.74 | 0.00 | 3.97 | Nov 01, 2036 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 232.72 | 0.00 | 2.04 | May 15, 2027 | 1.70 |
MPLX | MPLX LP | Energy | Fixed Income | 232.72 | 0.00 | 2.68 | Mar 15, 2028 | 4.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 232.71 | 0.00 | 5.48 | May 15, 2031 | 2.50 |
NIAENE | NIAGARA ENERGY SAC 144A | Electric | Fixed Income | 232.66 | 0.00 | 7.03 | Oct 03, 2034 | 5.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 232.65 | 0.00 | 4.13 | Jan 16, 2031 | 5.20 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 232.59 | 0.00 | 3.31 | Jan 30, 2030 | 5.98 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.54 | 0.00 | 6.36 | Oct 01, 2049 | 3.00 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 232.54 | 0.00 | 6.43 | Feb 20, 2048 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 232.49 | 0.00 | 16.19 | Nov 15, 2060 | 3.60 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 232.47 | 0.00 | 6.31 | May 01, 2034 | 5.04 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 232.44 | 0.00 | 12.05 | Oct 14, 2052 | 7.75 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.34 | 0.00 | 6.31 | Aug 01, 2049 | 3.00 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 232.34 | 0.00 | 4.64 | May 01, 2041 | 4.50 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 232.33 | 0.00 | 10.83 | Nov 08, 2042 | 5.25 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 232.32 | 0.00 | 1.43 | Oct 01, 2026 | 2.65 |
PLUS | PLUS500 LTD | Financials | Equity | 232.20 | 0.00 | 0.00 | nan | 0.00 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 232.20 | 0.00 | 0.00 | nan | 0.00 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 232.13 | 0.00 | 3.87 | Feb 01, 2037 | 2.50 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.13 | 0.00 | 4.96 | May 01, 2044 | 4.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 232.12 | 0.00 | 14.36 | Feb 27, 2053 | 4.88 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 232.07 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 232.05 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 231.92 | 0.00 | 1.85 | Mar 10, 2027 | 2.31 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 231.78 | 0.00 | 3.00 | May 28, 2028 | 1.75 |
WDAY | WORKDAY INC | Technology | Fixed Income | 231.76 | 0.00 | 6.00 | Apr 01, 2032 | 3.80 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 231.73 | 0.00 | 6.11 | Dec 01, 2047 | 3.50 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 231.62 | 0.00 | 0.00 | nan | 0.00 |
ITV | ITV PLC | Communication | Equity | 231.53 | 0.00 | 0.00 | nan | 0.00 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.52 | 0.00 | 6.41 | Mar 01, 2052 | 2.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 231.52 | 0.00 | 2.69 | May 04, 2028 | 6.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 231.38 | 0.00 | 1.53 | Feb 15, 2027 | 4.50 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.32 | 0.00 | 6.05 | Feb 01, 2050 | 3.50 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 231.32 | 0.00 | 1.25 | Jul 21, 2026 | 3.75 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 231.18 | 0.00 | 1.78 | Jun 30, 2027 | 5.13 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 231.15 | 0.00 | 5.11 | Jul 23, 2032 | 5.72 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 231.15 | 0.00 | 6.90 | Feb 15, 2034 | 5.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 231.13 | 0.00 | 13.97 | Feb 10, 2055 | 5.70 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.12 | 0.00 | 6.99 | Nov 01, 2049 | 2.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 231.12 | 0.00 | 2.78 | Apr 06, 2028 | 3.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 231.05 | 0.00 | 2.53 | Jan 10, 2033 | 4.00 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 231.01 | 0.00 | 6.39 | Apr 21, 2033 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 230.92 | 0.00 | 8.78 | Feb 15, 2038 | 6.88 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 230.92 | 0.00 | 1.87 | Mar 16, 2027 | 3.40 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 230.87 | 0.00 | 15.30 | Oct 15, 2050 | 2.85 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 230.81 | 0.00 | 14.82 | Apr 01, 2061 | 3.85 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 230.76 | 0.00 | 13.30 | Apr 01, 2050 | 5.30 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 230.60 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 230.58 | 0.00 | 4.07 | Mar 06, 2030 | 7.35 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 230.51 | 0.00 | 6.45 | Dec 01, 2044 | 3.50 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 230.51 | 0.00 | 6.41 | Mar 01, 2047 | 3.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 230.44 | 0.00 | 5.00 | Jul 16, 2031 | 7.45 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 230.44 | 0.00 | 3.96 | Jul 15, 2030 | 8.88 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 230.44 | 0.00 | 0.00 | nan | 0.00 |
8210 | BUPA ARABIA | Financials | Equity | 230.38 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Banking | Fixed Income | 230.38 | 0.00 | 2.61 | Jan 31, 2028 | 4.86 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 230.31 | 0.00 | 1.14 | Jun 03, 2026 | 1.20 |
META | META PLATFORMS INC | Communications | Fixed Income | 230.31 | 0.00 | 3.90 | Aug 15, 2029 | 4.30 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 230.30 | 0.00 | 5.46 | Mar 01, 2046 | 4.00 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.30 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 230.25 | 0.00 | 3.97 | Aug 15, 2029 | 3.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 230.25 | 0.00 | 3.45 | Feb 13, 2029 | 4.88 |
INTNED | ING GROEP NV | Banking | Fixed Income | 230.18 | 0.00 | 1.36 | Sep 11, 2027 | 6.08 |
FRSD5074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.10 | 0.00 | 2.07 | Feb 01, 2054 | 6.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 230.08 | 0.00 | 15.61 | Mar 05, 2051 | 3.00 |
PRU | PERSEUS MINING LTD | Materials | Equity | 230.06 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 229.98 | 0.00 | 1.40 | Oct 15, 2026 | 7.63 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 229.85 | 0.00 | 2.21 | Aug 17, 2027 | 4.13 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 229.85 | 0.00 | 4.12 | Sep 13, 2029 | 2.45 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 229.83 | 0.00 | 5.05 | Jan 15, 2031 | 3.75 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 229.78 | 0.00 | 4.04 | Nov 15, 2029 | 3.70 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 229.78 | 0.00 | 2.66 | Apr 15, 2028 | 6.05 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 229.78 | 0.00 | 6.95 | Mar 13, 2034 | 5.84 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 229.78 | 0.00 | 5.94 | Oct 21, 2031 | 1.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 229.76 | 0.00 | 14.80 | Apr 15, 2052 | 3.63 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 229.71 | 0.00 | 1.83 | Mar 01, 2027 | 2.45 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 229.70 | 0.00 | 5.91 | May 20, 2051 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 229.69 | 0.00 | 4.39 | Apr 06, 2030 | 3.63 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 229.68 | 0.00 | 0.00 | nan | 0.00 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 229.65 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 229.61 | 0.00 | 7.95 | May 15, 2035 | 3.90 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 229.54 | 0.00 | 7.64 | Mar 15, 2035 | 5.20 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 229.51 | 0.00 | 3.60 | May 15, 2029 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 229.50 | 0.00 | 8.38 | Feb 23, 2036 | 4.50 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 229.49 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.49 | 0.00 | 5.22 | Aug 01, 2052 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 229.40 | 0.00 | 6.08 | Feb 14, 2032 | 2.80 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 229.38 | 0.00 | 3.52 | Apr 26, 2029 | 5.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 229.31 | 0.00 | 4.39 | Jan 15, 2030 | 2.75 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.29 | 0.00 | 5.59 | Oct 01, 2052 | 4.00 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 229.29 | 0.00 | 5.80 | Feb 01, 2042 | 4.00 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.29 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 229.25 | 0.00 | 1.24 | Jul 14, 2026 | 1.65 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 229.19 | 0.00 | 8.73 | Jul 15, 2036 | 3.85 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.09 | 0.00 | 6.45 | Jul 01, 2051 | 2.00 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 229.09 | 0.00 | 4.63 | Nov 01, 2040 | 4.00 |
DEG | DE GREY MINING LTD | Materials | Equity | 228.98 | 0.00 | 0.00 | nan | 0.00 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 228.88 | 0.00 | 5.50 | Jan 01, 2046 | 3.50 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 228.85 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 228.78 | 0.00 | 1.24 | Jul 12, 2026 | 1.63 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.68 | 0.00 | 6.05 | Jul 01, 2049 | 3.50 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.68 | 0.00 | 3.85 | Dec 01, 2052 | 5.50 |
MET | METLIFE INC | Insurance | Fixed Income | 228.66 | 0.00 | 5.36 | Dec 15, 2066 | 6.40 |
EQT | EQT CORP | Energy | Fixed Income | 228.58 | 0.00 | 2.29 | Oct 01, 2027 | 3.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 228.51 | 0.00 | 1.11 | May 22, 2027 | 1.23 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 228.50 | 0.00 | 6.04 | Apr 15, 2032 | 3.25 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 228.50 | 0.00 | 5.43 | May 05, 2031 | 2.63 |
FNFM3642 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.48 | 0.00 | 3.83 | Jul 01, 2035 | 2.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 228.46 | 0.00 | 5.66 | Jun 15, 2031 | 2.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 228.40 | 0.00 | 11.18 | Mar 15, 2046 | 6.60 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 228.35 | 0.00 | 11.30 | Apr 19, 2047 | 5.75 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 228.34 | 0.00 | 0.00 | nan | 0.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 228.31 | 0.00 | 2.44 | Jan 15, 2028 | 7.50 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 228.31 | 0.00 | 0.00 | nan | 0.00 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 228.27 | 0.00 | 4.87 | Mar 01, 2042 | 4.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 228.18 | 0.00 | 2.02 | Jun 15, 2027 | 3.41 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 228.18 | 0.00 | 3.12 | Oct 16, 2028 | 4.15 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 228.18 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 228.17 | 0.00 | 5.38 | Oct 15, 2031 | 4.85 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.07 | 0.00 | 3.01 | Apr 01, 2035 | 3.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 227.91 | 0.00 | 3.43 | Nov 20, 2028 | 1.95 |
WIE | WIENERBERGER AG | Materials | Equity | 227.91 | 0.00 | 0.00 | nan | 0.00 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.87 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 227.86 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 227.84 | 0.00 | 3.35 | Jan 09, 2029 | 5.58 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 227.78 | 0.00 | 1.01 | Apr 23, 2027 | 5.64 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 227.73 | 0.00 | 0.00 | nan | 0.00 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 227.66 | 0.00 | 5.68 | Feb 20, 2052 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 227.64 | 0.00 | 1.75 | Jan 26, 2027 | 2.05 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 227.64 | 0.00 | 3.57 | Mar 01, 2030 | 3.27 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 227.64 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 227.58 | 0.00 | 2.86 | Mar 15, 2028 | 1.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 227.51 | 0.00 | 3.12 | Sep 14, 2028 | 5.72 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 227.47 | 0.00 | 5.84 | Oct 25, 2031 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 227.42 | 0.00 | 6.23 | Jun 15, 2033 | 6.40 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 227.38 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 227.32 | 0.00 | 6.35 | Oct 25, 2034 | 6.47 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 227.25 | 0.00 | 16.63 | Apr 28, 2061 | 3.40 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 227.18 | 0.00 | 6.03 | Aug 03, 2033 | 4.42 |
IVG | IVECO GROUP NV | Industrials | Equity | 227.11 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 227.09 | 0.00 | 12.90 | Sep 08, 2053 | 6.30 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 227.05 | 0.00 | 5.89 | Oct 20, 2045 | 3.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 227.04 | 0.00 | 1.80 | Mar 18, 2027 | 4.99 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 226.85 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 226.77 | 0.00 | 2.09 | Jun 03, 2027 | 1.20 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 226.71 | 0.00 | 0.00 | nan | 0.00 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.65 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 226.45 | 0.00 | 6.26 | Mar 01, 2048 | 3.50 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.45 | 0.00 | 3.47 | Feb 01, 2054 | 5.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 226.35 | 0.00 | 10.14 | Mar 25, 2040 | 5.50 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 226.31 | 0.00 | 4.10 | Feb 15, 2030 | 6.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 226.25 | 0.00 | 15.25 | Dec 02, 2051 | 3.10 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.24 | 0.00 | 7.09 | Mar 01, 2051 | 2.00 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 226.24 | 0.00 | 6.43 | Oct 20, 2042 | 3.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 226.11 | 0.00 | 2.38 | Nov 03, 2028 | 3.82 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 226.10 | 0.00 | 5.63 | Jan 31, 2032 | 3.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 226.05 | 0.00 | 5.91 | Aug 11, 2033 | 4.98 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 226.04 | 0.00 | 1.64 | Dec 14, 2026 | 2.00 |
HSBC | HSBC USA INC | Banking | Fixed Income | 226.04 | 0.00 | 1.81 | Mar 04, 2027 | 5.29 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 226.04 | 0.00 | 1.04 | May 03, 2026 | 3.50 |
EBO | EBOS GROUP LTD | Health Care | Equity | 226.04 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 225.97 | 0.00 | 3.40 | Feb 02, 2029 | 5.93 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 225.90 | 0.00 | 0.00 | nan | 0.00 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 225.84 | 0.00 | 4.03 | Jan 01, 2037 | 3.00 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 225.77 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 225.73 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 225.70 | 0.00 | 2.39 | Oct 23, 2027 | 3.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 225.64 | 0.00 | 3.44 | Mar 01, 2029 | 5.75 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 225.57 | 0.00 | 2.82 | Mar 20, 2028 | 2.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 225.57 | 0.00 | 3.42 | Mar 01, 2029 | 6.15 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 225.55 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 225.50 | 0.00 | 1.12 | May 28, 2026 | 1.20 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 225.50 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 225.48 | 0.00 | 5.09 | Sep 15, 2030 | 1.75 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 225.46 | 0.00 | 7.77 | Apr 01, 2036 | 6.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 225.46 | 0.00 | 10.94 | Jul 21, 2042 | 2.91 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 225.43 | 0.00 | 4.73 | May 15, 2030 | 1.95 |
FRSB0928 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.43 | 0.00 | 3.82 | Oct 01, 2037 | 3.50 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 225.43 | 0.00 | 4.82 | Feb 20, 2041 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 225.37 | 0.00 | 2.63 | Feb 22, 2029 | 5.42 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 225.37 | 0.00 | 1.79 | Feb 19, 2027 | 4.30 |
GEI | GIBSON ENERGY INC | Energy | Equity | 225.37 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 225.34 | 0.00 | 4.53 | Oct 30, 2031 | 6.49 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 225.25 | 0.00 | 7.43 | Aug 14, 2034 | 4.60 |
MS | MORGAN STANLEY | Banking | Fixed Income | 225.25 | 0.00 | 5.60 | Apr 01, 2032 | 7.25 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 225.24 | 0.00 | 2.42 | Oct 15, 2027 | 1.83 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.23 | 0.00 | 6.36 | Aug 01, 2050 | 3.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 225.20 | 0.00 | 5.67 | Aug 01, 2031 | 2.63 |
HPQ | HP INC | Technology | Fixed Income | 225.15 | 0.00 | 10.37 | Sep 15, 2041 | 6.00 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 225.10 | 0.00 | 0.00 | nan | 0.00 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 225.02 | 0.00 | 5.54 | May 01, 2047 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 224.97 | 0.00 | 2.05 | Jun 20, 2027 | 3.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 224.97 | 0.00 | 1.69 | Jan 07, 2028 | 2.55 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 224.83 | 0.00 | 9.41 | Dec 16, 2039 | 6.85 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 224.82 | 0.00 | 4.14 | Nov 20, 2051 | 5.00 |
G2MA9488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 224.82 | 0.00 | 2.80 | Feb 20, 2054 | 5.50 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 224.78 | 0.00 | 10.84 | Apr 05, 2040 | 3.38 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 224.73 | 0.00 | 10.47 | Sep 15, 2040 | 5.13 |
4732 | USS LTD | Consumer Discretionary | Equity | 224.70 | 0.00 | 0.00 | nan | 0.00 |
FNBX5931 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.62 | 0.00 | 2.66 | Jan 01, 2053 | 6.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 224.61 | 0.00 | 7.75 | Aug 15, 2035 | 5.63 |
RAA | RATIONAL AG | Industrials | Equity | 224.56 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 224.55 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 224.43 | 0.00 | 0.00 | nan | 0.00 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 224.41 | 0.00 | 5.80 | Oct 01, 2048 | 4.00 |
ROCK B | ROCKWOOL INTERNATIONAL B | Industrials | Equity | 224.30 | 0.00 | 0.00 | nan | 0.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 224.30 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 224.23 | 0.00 | 0.99 | Apr 15, 2026 | 2.63 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 224.21 | 0.00 | 5.85 | Apr 15, 2032 | 4.15 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 224.21 | 0.00 | 5.49 | Dec 01, 2048 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 224.20 | 0.00 | 13.12 | Feb 20, 2048 | 4.55 |
EMG | MAN GROUP PLC | Financials | Equity | 224.16 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 224.03 | 0.00 | 2.33 | Nov 15, 2027 | 7.30 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 223.94 | 0.00 | 15.16 | Sep 27, 2064 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 223.94 | 0.00 | 8.78 | Mar 16, 2037 | 5.25 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 223.88 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 223.88 | 0.00 | 4.83 | Aug 18, 2031 | 2.36 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 223.88 | 0.00 | 5.71 | Nov 15, 2033 | 7.95 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 223.83 | 0.00 | 1.85 | Apr 14, 2027 | 4.76 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 223.83 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 223.77 | 0.00 | 1.86 | Mar 28, 2028 | 4.02 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 223.73 | 0.00 | 15.71 | Mar 25, 2061 | 4.10 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 223.70 | 0.00 | 2.98 | Jun 15, 2028 | 2.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 223.70 | 0.00 | 1.69 | Jan 11, 2027 | 3.75 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 223.70 | 0.00 | 0.98 | Apr 12, 2026 | 4.05 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 223.68 | 0.00 | 12.91 | Dec 01, 2047 | 4.38 |
83 | SINO LAND LTD | Real Estate | Equity | 223.63 | 0.00 | 0.00 | nan | 0.00 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 223.63 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 223.63 | 0.00 | 13.64 | Nov 13, 2047 | 3.75 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.60 | 0.00 | 6.57 | Jun 01, 2050 | 3.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 223.59 | 0.00 | 5.72 | Jan 15, 2032 | 4.35 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 223.47 | 0.00 | 15.64 | Sep 10, 2064 | 5.42 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 223.45 | 0.00 | 0.00 | nan | 0.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 223.43 | 0.00 | 2.57 | Jan 27, 2028 | 4.70 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 223.40 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.40 | 0.00 | 6.17 | Jul 01, 2051 | 3.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 223.37 | 0.00 | 2.65 | Mar 01, 2033 | 4.38 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 223.37 | 0.00 | 3.41 | Jan 30, 2029 | 5.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 223.37 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 223.36 | 0.00 | 11.06 | Nov 19, 2041 | 2.52 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 223.30 | 0.00 | 1.13 | Jun 03, 2026 | 2.75 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 223.29 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 223.23 | 0.00 | 3.58 | Apr 15, 2029 | 4.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 223.23 | 0.00 | 3.03 | Oct 30, 2029 | 7.41 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 223.20 | 0.00 | 4.66 | Apr 01, 2049 | 5.00 |
RAIL3 | RUMO SA | Industrials | Equity | 223.18 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 223.10 | 0.00 | 1.31 | Aug 15, 2076 | 5.88 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 223.10 | 0.00 | 13.48 | Jul 12, 2047 | 3.90 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 222.99 | 0.00 | 3.83 | Oct 20, 2048 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 222.98 | 0.00 | 4.74 | May 15, 2030 | 2.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 222.93 | 0.00 | 6.86 | May 15, 2034 | 5.80 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 222.84 | 0.00 | 5.33 | Jan 15, 2032 | 7.75 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 222.79 | 0.00 | 13.55 | May 15, 2054 | 5.75 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.79 | 0.00 | 3.65 | Dec 01, 2052 | 5.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 222.70 | 0.00 | 3.93 | Sep 10, 2030 | 4.64 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.59 | 0.00 | 5.56 | Jan 01, 2052 | 3.50 |
AMED | AMEDISYS INC | Health Care | Equity | 222.58 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 222.55 | 0.00 | 5.82 | Nov 29, 2032 | 6.80 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 222.50 | 0.00 | 4.29 | May 02, 2031 | 4.97 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 222.47 | 0.00 | 12.35 | Nov 30, 2046 | 4.39 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 222.46 | 0.00 | 6.85 | Mar 15, 2034 | 5.70 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 222.43 | 0.00 | 4.10 | Oct 22, 2030 | 2.88 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 222.42 | 0.00 | 12.58 | Aug 02, 2053 | 7.08 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 222.42 | 0.00 | 11.25 | Dec 15, 2045 | 6.13 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 222.38 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 222.36 | 0.00 | 2.95 | Jun 15, 2028 | 3.85 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 222.32 | 0.00 | 11.83 | May 18, 2043 | 4.15 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 222.22 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 222.15 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 222.11 | 0.00 | 13.09 | Sep 01, 2046 | 3.75 |
6481 | THK LTD | Industrials | Equity | 222.02 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 222.00 | 0.00 | 13.60 | Jun 15, 2054 | 5.65 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 221.98 | 0.00 | 6.45 | May 01, 2046 | 3.50 |
003550 | LG CORP | Industrials | Equity | 221.95 | 0.00 | 0.00 | nan | 0.00 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 221.79 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 221.76 | 0.00 | 2.28 | Oct 25, 2028 | 5.80 |
IMG | IAMGOLD CORP | Materials | Equity | 221.75 | 0.00 | 0.00 | nan | 0.00 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 221.75 | 0.00 | 0.00 | nan | 0.00 |
VK | VALLOUREC SA | Energy | Equity | 221.75 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 221.70 | 0.00 | 1.88 | Mar 27, 2028 | 4.71 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 221.63 | 0.00 | 3.34 | Feb 01, 2029 | 6.25 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 221.57 | 0.00 | 5.33 | Jan 01, 2045 | 4.00 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.57 | 0.00 | 6.41 | Dec 01, 2049 | 3.00 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.57 | 0.00 | 1.96 | May 01, 2054 | 6.50 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 221.56 | 0.00 | 2.60 | Jan 29, 2028 | 3.50 |
AMTM | AMENTUM HOLDINGS INC | Industrials | Equity | 221.39 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 221.32 | 0.00 | 14.03 | Mar 01, 2053 | 4.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 221.29 | 0.00 | 2.59 | Jan 20, 2028 | 4.75 |
4004 | RESONAC HOLDINGS | Materials | Equity | 221.21 | 0.00 | 0.00 | nan | 0.00 |
VALMT | VALMET | Industrials | Equity | 221.21 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 221.21 | 0.00 | 10.19 | Jul 15, 2041 | 5.60 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 221.08 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 221.04 | 0.00 | 6.39 | Mar 01, 2033 | 5.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 221.03 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 220.99 | 0.00 | 4.68 | Jun 01, 2030 | 2.65 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 220.96 | 0.00 | 3.62 | May 03, 2029 | 4.05 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 220.96 | 0.00 | 2.65 | Mar 03, 2028 | 4.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 220.96 | 0.00 | 0.94 | Apr 01, 2026 | 3.00 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.96 | 0.00 | 5.18 | Jul 01, 2052 | 4.50 |
FNFS8424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.96 | 0.00 | 5.87 | Sep 01, 2053 | 4.00 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 220.95 | 0.00 | 0.00 | nan | 0.00 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 220.90 | 0.00 | 12.01 | Jun 30, 2056 | 4.50 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 220.87 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 220.83 | 0.00 | 2.47 | Jan 10, 2029 | 6.45 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 220.79 | 0.00 | 8.90 | Mar 15, 2038 | 6.25 |
C | CITIBANK NA | Banking | Fixed Income | 220.76 | 0.00 | 1.23 | Aug 06, 2026 | 4.93 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 220.76 | 0.00 | 5.23 | Aug 05, 2032 | 5.15 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.76 | 0.00 | 3.65 | Jun 01, 2037 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 220.74 | 0.00 | 14.60 | Mar 13, 2051 | 3.70 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 220.64 | 0.00 | 14.54 | Apr 15, 2050 | 3.35 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 220.64 | 0.00 | 8.69 | Aug 15, 2037 | 6.50 |
AXASA | AXA SA | Insurance | Fixed Income | 220.62 | 0.00 | 4.54 | Dec 15, 2030 | 8.60 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 220.56 | 0.00 | 6.09 | Mar 01, 2046 | 3.50 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 220.55 | 0.00 | 0.00 | nan | 0.00 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 220.54 | 0.00 | 0.00 | nan | 0.00 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 220.54 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 220.43 | 0.00 | 4.22 | Feb 14, 2031 | 5.13 |
PNC | PNC BANK NA | Banking | Fixed Income | 220.43 | 0.00 | 3.05 | Jul 26, 2028 | 4.05 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 220.43 | 0.00 | 7.10 | Jun 15, 2034 | 5.30 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 220.35 | 0.00 | 5.86 | Feb 01, 2057 | 4.00 |
FNFS6315 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.35 | 0.00 | 2.11 | Nov 01, 2053 | 6.50 |
AAPL | APPLE INC | Technology | Fixed Income | 220.22 | 0.00 | 15.24 | Sep 11, 2049 | 2.95 |
IAC | IAC INC | Communication | Equity | 220.21 | 0.00 | 0.00 | nan | 0.00 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 220.15 | 0.00 | 5.68 | Jan 01, 2046 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 220.10 | 0.00 | 5.38 | Feb 25, 2031 | 2.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 220.09 | 0.00 | 3.60 | May 10, 2029 | 5.41 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 220.06 | 0.00 | 11.74 | Dec 15, 2042 | 4.07 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 220.03 | 0.00 | 3.06 | Sep 13, 2029 | 6.61 |
STT | STATE STREET BANK & TRUST CO (FXD) | Banking | Fixed Income | 220.03 | 0.00 | 1.55 | Nov 25, 2026 | 4.59 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 220.01 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 219.96 | 0.00 | 3.78 | Jun 01, 2029 | 2.95 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 219.95 | 0.00 | 11.24 | Feb 04, 2041 | 3.40 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 219.95 | 0.00 | 15.28 | Apr 21, 2060 | 4.80 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 219.95 | 0.00 | 6.78 | Dec 01, 2045 | 3.00 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 219.95 | 0.00 | 4.62 | Sep 01, 2041 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 219.91 | 0.00 | 5.54 | Sep 08, 2031 | 4.40 |
WOR | WORLEY LTD | Industrials | Equity | 219.87 | 0.00 | 0.00 | nan | 0.00 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 219.87 | 0.00 | 0.00 | nan | 0.00 |
ASH | ASHLAND INC | Materials | Equity | 219.81 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 219.76 | 0.00 | 2.27 | Sep 15, 2027 | 4.25 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 219.69 | 0.00 | 11.88 | Jun 15, 2048 | 6.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 219.59 | 0.00 | 11.72 | Jun 17, 2041 | 3.06 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 219.58 | 0.00 | 5.92 | Nov 03, 2031 | 2.30 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 219.54 | 0.00 | 13.69 | Oct 15, 2053 | 5.55 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 219.54 | 0.00 | 10.45 | Jun 22, 2040 | 3.85 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 219.54 | 0.00 | 5.52 | Jul 01, 2052 | 4.00 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 219.54 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 219.53 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 219.49 | 0.00 | 2.13 | Jul 30, 2027 | 4.65 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 219.43 | 0.00 | 5.45 | Jun 29, 2032 | 2.68 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 219.43 | 0.00 | 13.68 | Aug 15, 2052 | 5.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 219.39 | 0.00 | 6.48 | Jul 25, 2033 | 5.70 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.34 | 0.00 | 3.65 | Dec 01, 2052 | 5.50 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 219.33 | 0.00 | 11.31 | Apr 08, 2044 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 219.29 | 0.00 | 0.99 | Apr 15, 2026 | 2.50 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 219.29 | 0.00 | 6.80 | Mar 30, 2034 | 6.50 |
NDA | AURUBIS AG | Materials | Equity | 219.20 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 219.17 | 0.00 | 9.90 | Mar 15, 2039 | 4.81 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 219.16 | 0.00 | 1.70 | Jan 12, 2028 | 2.61 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 219.09 | 0.00 | 3.49 | Apr 08, 2029 | 5.26 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 219.02 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 218.96 | 0.00 | 2.92 | Jul 21, 2028 | 5.88 |
FDX | FEDEX CORP | Transportation | Fixed Income | 218.96 | 0.00 | 11.88 | Nov 15, 2045 | 4.75 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 218.93 | 0.00 | 0.71 | Mar 01, 2030 | 3.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 218.82 | 0.00 | 3.59 | Apr 15, 2029 | 3.65 |
BTO | B2GOLD CORP | Materials | Equity | 218.80 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 218.75 | 0.00 | 13.11 | Feb 01, 2049 | 4.80 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 218.73 | 0.00 | 6.29 | May 01, 2048 | 3.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 218.59 | 0.00 | 8.47 | Feb 27, 2037 | 6.15 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.53 | 0.00 | 6.54 | Nov 01, 2050 | 3.00 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 218.40 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 218.35 | 0.00 | 2.77 | Apr 04, 2028 | 5.05 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 218.35 | 0.00 | 6.67 | Jan 08, 2034 | 5.95 |
FDX | FEDEX CORP | Transportation | Fixed Income | 218.33 | 0.00 | 12.68 | May 15, 2050 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 218.33 | 0.00 | 8.73 | Jun 01, 2038 | 6.80 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 218.27 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 218.22 | 0.00 | 4.03 | Aug 15, 2029 | 2.88 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 218.16 | 0.00 | 5.07 | Nov 15, 2030 | 2.55 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 218.15 | 0.00 | 1.84 | Apr 01, 2027 | 3.30 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 218.12 | 0.00 | 14.40 | Mar 15, 2055 | 5.50 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.12 | 0.00 | 6.48 | Dec 01, 2050 | 2.50 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 217.97 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 217.96 | 0.00 | 12.88 | Jan 09, 2048 | 4.34 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 217.95 | 0.00 | 2.76 | Apr 15, 2028 | 3.90 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 217.92 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 217.89 | 0.00 | 4.39 | Feb 15, 2030 | 3.25 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 217.86 | 0.00 | 13.16 | May 15, 2054 | 5.95 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 217.86 | 0.00 | 9.60 | Nov 15, 2040 | 5.88 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 217.71 | 0.00 | 5.23 | Apr 01, 2048 | 4.50 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.71 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 217.65 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 217.65 | 0.00 | 11.42 | Dec 08, 2046 | 5.29 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 217.55 | 0.00 | 3.97 | Sep 10, 2029 | 4.30 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 217.54 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 217.54 | 0.00 | 8.69 | Apr 15, 2038 | 6.50 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 217.45 | 0.00 | 4.95 | Aug 21, 2030 | 2.33 |
PSN | PARSONS CORP | Industrials | Equity | 217.45 | 0.00 | 0.00 | nan | 0.00 |
CDR | CD PROJEKT SA | Communication | Equity | 217.33 | 0.00 | 0.00 | nan | 0.00 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 217.31 | 0.00 | 4.15 | Feb 01, 2032 | 2.50 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.31 | 0.00 | 4.35 | Apr 01, 2053 | 5.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 217.21 | 0.00 | 6.73 | Jan 25, 2034 | 5.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 217.15 | 0.00 | 3.55 | Jan 15, 2029 | 2.25 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 217.07 | 0.00 | 12.45 | Nov 15, 2053 | 7.25 |
RS1 | RS GROUP PLC | Industrials | Equity | 217.06 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 217.05 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 217.02 | 0.00 | 10.78 | Sep 13, 2043 | 6.67 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 216.98 | 0.00 | 7.01 | Sep 11, 2035 | 5.40 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 216.95 | 0.00 | 3.87 | Jun 27, 2029 | 3.31 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 216.93 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 216.91 | 0.00 | 13.39 | Jul 15, 2046 | 3.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 216.88 | 0.00 | 6.36 | Feb 15, 2033 | 5.00 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 216.84 | 0.00 | 6.07 | Jul 15, 2033 | 8.38 |
META | META PLATFORMS INC | Communications | Fixed Income | 216.55 | 0.00 | 4.37 | May 15, 2030 | 4.80 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 216.48 | 0.00 | 2.62 | Mar 01, 2028 | 4.10 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 216.46 | 0.00 | 5.03 | Aug 06, 2030 | 1.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 216.42 | 0.00 | 3.65 | May 15, 2029 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 216.35 | 0.00 | 1.74 | Jan 22, 2027 | 2.33 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 216.35 | 0.00 | 2.68 | Mar 15, 2028 | 4.95 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 216.28 | 0.00 | 1.24 | Jul 20, 2026 | 5.20 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 216.28 | 0.00 | 3.38 | Jan 15, 2029 | 4.85 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 216.27 | 0.00 | 6.41 | Oct 03, 2033 | 6.09 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 216.26 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 216.18 | 0.00 | 11.52 | Apr 01, 2045 | 5.20 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 216.17 | 0.00 | 6.06 | Nov 15, 2032 | 5.90 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 216.13 | 0.00 | 14.06 | Jun 01, 2054 | 5.20 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.09 | 0.00 | 4.11 | Oct 01, 2036 | 2.00 |
ANZ | AUSTRALIA & NEW ZEALAND BANKING GR 144A | Banking | Fixed Income | 216.08 | 0.00 | 1.07 | May 19, 2026 | 4.40 |
FTSCN | FORTIS INC | Electric | Fixed Income | 216.08 | 0.00 | 1.41 | Oct 04, 2026 | 3.06 |
MET | METLIFE INC | Insurance | Fixed Income | 216.07 | 0.00 | 14.09 | Jan 15, 2054 | 5.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 216.03 | 0.00 | 7.27 | Sep 15, 2034 | 5.45 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.88 | 0.00 | 6.97 | Jun 01, 2051 | 2.00 |
KBCA | KBC ANCORA NV | Financials | Equity | 215.85 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 215.81 | 0.00 | 11.95 | Mar 11, 2041 | 2.88 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 215.68 | 0.00 | 5.33 | Jun 01, 2045 | 4.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 215.61 | 0.00 | 7.57 | Feb 15, 2035 | 5.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 215.55 | 0.00 | 4.31 | Mar 01, 2030 | 4.70 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 215.55 | 0.00 | 3.41 | Jan 31, 2029 | 5.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 215.51 | 0.00 | 5.81 | Aug 12, 2031 | 2.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 215.37 | 0.00 | 5.39 | Mar 25, 2031 | 2.73 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 215.34 | 0.00 | 14.84 | Mar 27, 2050 | 3.38 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 215.32 | 0.00 | 0.00 | nan | 0.00 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 215.18 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 215.18 | 0.00 | 13.63 | May 15, 2053 | 5.30 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 215.15 | 0.00 | 1.63 | Dec 15, 2026 | 2.63 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 215.15 | 0.00 | 3.28 | Dec 01, 2029 | 4.63 |
SRE | SEMPRA | Natural Gas | Fixed Income | 215.09 | 0.00 | 6.90 | Oct 01, 2054 | 6.40 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 215.05 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 215.04 | 0.00 | 4.86 | Jan 15, 2031 | 5.30 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 215.02 | 0.00 | 14.21 | Jan 15, 2053 | 4.80 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 215.01 | 0.00 | 2.39 | Sep 30, 2028 | 1.90 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 214.97 | 0.00 | 8.84 | Aug 15, 2037 | 5.95 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 214.81 | 0.00 | 2.24 | Sep 14, 2077 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 214.75 | 0.00 | 4.20 | Feb 10, 2030 | 5.13 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 214.75 | 0.00 | 2.88 | Jun 15, 2028 | 5.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 214.55 | 0.00 | 3.51 | Mar 29, 2029 | 4.85 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 214.55 | 0.00 | 13.77 | Feb 15, 2053 | 5.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 214.52 | 0.00 | 7.02 | Mar 15, 2034 | 5.25 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.46 | 0.00 | 1.76 | Jan 01, 2054 | 6.50 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 214.46 | 0.00 | 5.83 | Jun 20, 2052 | 3.50 |
G2MA9723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 214.46 | 0.00 | 4.94 | Jun 20, 2054 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 214.45 | 0.00 | 7.64 | Apr 15, 2035 | 4.75 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 214.29 | 0.00 | 5.09 | Sep 15, 2030 | 1.75 |
OLN | OLIN CORP | Materials | Equity | 214.29 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 214.28 | 0.00 | 1.58 | Dec 07, 2026 | 5.35 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 214.26 | 0.00 | 5.98 | Nov 01, 2048 | 4.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 214.25 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 214.14 | 0.00 | 4.30 | Apr 24, 2030 | 5.38 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 214.01 | 0.00 | 3.64 | Mar 24, 2029 | 3.38 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 213.98 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 213.95 | 0.00 | 6.01 | Nov 02, 2034 | 7.96 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 213.94 | 0.00 | 3.58 | Apr 15, 2029 | 3.95 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 213.89 | 0.00 | 0.00 | nan | 0.00 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 213.85 | 0.00 | 5.22 | Oct 01, 2047 | 4.50 |
HER | HERA | Utilities | Equity | 213.71 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 213.71 | 0.00 | 0.00 | nan | 0.00 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 213.65 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.65 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
LIGHT | SIGNIFY NV | Industrials | Equity | 213.58 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 213.58 | 0.00 | 4.87 | May 01, 2031 | 6.39 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 213.55 | 0.00 | 12.40 | Jan 23, 2049 | 3.95 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 213.49 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 213.48 | 0.00 | 3.11 | Sep 15, 2028 | 4.11 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 213.41 | 0.00 | 3.57 | Apr 26, 2029 | 5.25 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 213.41 | 0.00 | 2.83 | Mar 11, 2028 | 1.70 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 213.40 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 213.35 | 0.00 | 8.90 | Jun 15, 2038 | 6.40 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 213.29 | 0.00 | 7.03 | Feb 08, 2034 | 4.85 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 213.21 | 0.00 | 1.73 | Jan 31, 2027 | 4.88 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 213.20 | 0.00 | 6.33 | Oct 06, 2033 | 6.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 213.15 | 0.00 | 5.25 | Oct 29, 2030 | 1.20 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 213.14 | 0.00 | 2.56 | Jan 12, 2028 | 4.94 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 213.08 | 0.00 | 3.40 | Jan 15, 2029 | 4.55 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.04 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 212.87 | 0.00 | 13.35 | Sep 15, 2048 | 4.52 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 212.84 | 0.00 | 6.43 | Apr 20, 2046 | 3.00 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 212.84 | 0.00 | 3.83 | Sep 20, 2049 | 5.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 212.82 | 0.00 | 4.71 | May 20, 2030 | 2.15 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 212.82 | 0.00 | 10.74 | Nov 01, 2039 | 3.25 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 212.81 | 0.00 | 3.31 | Jan 21, 2029 | 6.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 212.81 | 0.00 | 4.17 | Jan 29, 2031 | 5.22 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 212.81 | 0.00 | 3.10 | Sep 10, 2028 | 3.95 |
NFLX | NETFLIX INC | Communications | Fixed Income | 212.74 | 0.00 | 1.53 | Nov 15, 2026 | 4.38 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 212.72 | 0.00 | 12.83 | Nov 20, 2045 | 4.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 212.68 | 0.00 | 3.53 | Apr 06, 2029 | 4.30 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 212.68 | 0.00 | 2.46 | Dec 01, 2027 | 3.30 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 212.64 | 0.00 | 3.90 | Jan 20, 2053 | 5.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 212.54 | 0.00 | 2.80 | May 15, 2028 | 3.75 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 212.50 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 212.49 | 0.00 | 6.18 | Jan 15, 2033 | 5.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 212.47 | 0.00 | 3.64 | May 16, 2029 | 5.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 212.45 | 0.00 | 11.88 | Feb 15, 2045 | 5.10 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 212.44 | 0.00 | 0.00 | nan | 0.00 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 212.43 | 0.00 | 1.62 | Mar 01, 2030 | 3.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 212.41 | 0.00 | 3.38 | Jan 16, 2029 | 5.50 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 212.37 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 212.30 | 0.00 | 12.75 | Jun 01, 2047 | 4.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 212.24 | 0.00 | 15.09 | Feb 09, 2051 | 3.15 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 212.23 | 0.00 | 5.67 | May 20, 2049 | 4.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 212.22 | 0.00 | 0.00 | nan | 0.00 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 212.17 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 212.03 | 0.00 | 9.38 | Nov 15, 2039 | 6.75 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 211.92 | 0.00 | 6.51 | Nov 15, 2033 | 6.20 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 211.90 | 0.00 | 0.00 | nan | 0.00 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 211.82 | 0.00 | 3.16 | Mar 01, 2037 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 211.82 | 0.00 | 9.13 | Jan 24, 2039 | 3.88 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.82 | 0.00 | 6.36 | Dec 01, 2049 | 3.00 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.82 | 0.00 | 6.48 | Dec 01, 2050 | 2.50 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 211.81 | 0.00 | 2.69 | Jan 24, 2028 | 1.71 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 211.81 | 0.00 | 1.15 | Jun 10, 2026 | 1.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 211.74 | 0.00 | 1.79 | Mar 15, 2027 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 211.73 | 0.00 | 6.58 | Nov 15, 2033 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 211.72 | 0.00 | 15.00 | May 15, 2050 | 2.90 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 211.70 | 0.00 | 0.00 | nan | 0.00 |
SOLARINDS | SOLAR INDUSTRIES INDIA LTD | Materials | Equity | 211.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 211.62 | 0.00 | 5.39 | Jul 20, 2048 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 211.56 | 0.00 | 15.18 | Apr 15, 2064 | 5.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 211.47 | 0.00 | 2.63 | Feb 15, 2028 | 3.80 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 211.46 | 0.00 | 7.99 | May 11, 2035 | 4.13 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 211.45 | 0.00 | 5.91 | Oct 15, 2031 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 211.40 | 0.00 | 6.32 | Jul 06, 2034 | 5.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 211.34 | 0.00 | 3.53 | Mar 15, 2029 | 4.90 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 211.30 | 0.00 | 12.21 | Nov 10, 2044 | 4.25 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 211.27 | 0.00 | 0.99 | Apr 08, 2026 | 0.70 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 211.27 | 0.00 | 2.76 | Apr 12, 2028 | 4.38 |
MARK | MASRAF AL RAYAN | Financials | Equity | 211.26 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 211.25 | 0.00 | 11.24 | Nov 15, 2042 | 4.38 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 211.21 | 0.00 | 6.52 | Apr 01, 2048 | 4.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 211.21 | 0.00 | 6.30 | Jun 13, 2033 | 6.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 211.21 | 0.00 | 5.67 | May 04, 2037 | 4.59 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 211.21 | 0.00 | 4.86 | Feb 01, 2031 | 5.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 211.21 | 0.00 | 7.53 | Mar 15, 2035 | 5.45 |
011200 | HMM LTD | Industrials | Equity | 211.20 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 211.07 | 0.00 | 7.39 | Jan 09, 2035 | 5.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 211.07 | 0.00 | 5.60 | Mar 15, 2031 | 1.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 211.07 | 0.00 | 5.12 | Oct 15, 2030 | 1.70 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 211.07 | 0.00 | 1.06 | May 12, 2026 | 4.38 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 211.07 | 0.00 | 4.24 | Feb 15, 2030 | 5.05 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 211.04 | 0.00 | 8.43 | May 14, 2036 | 4.30 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 211.01 | 0.00 | 6.65 | Jun 20, 2051 | 2.50 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 210.88 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 210.88 | 0.00 | 6.00 | Mar 14, 2032 | 3.78 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 210.88 | 0.00 | 6.77 | Jan 15, 2034 | 5.75 |
FNCA5634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 210.81 | 0.00 | 3.40 | Apr 01, 2035 | 3.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 210.67 | 0.00 | 2.53 | Jan 17, 2028 | 6.38 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 210.60 | 0.00 | 4.93 | Nov 25, 2035 | 2.57 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 210.60 | 0.00 | 2.78 | May 01, 2028 | 3.55 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 210.56 | 0.00 | 14.39 | Jul 15, 2051 | 3.50 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 210.49 | 0.00 | 0.00 | nan | 0.00 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 210.47 | 0.00 | 2.76 | Apr 02, 2028 | 4.50 |
PNN | PENNON GROUP PLC | Utilities | Equity | 210.36 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 210.36 | 0.00 | 4.50 | Aug 02, 2030 | 6.34 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 210.29 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 210.27 | 0.00 | 2.74 | Apr 20, 2028 | 4.55 |
DNL | DYNO NOBEL LTD | Materials | Equity | 210.23 | 0.00 | 0.00 | nan | 0.00 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 210.22 | 0.00 | 4.87 | Feb 01, 2032 | 4.75 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 210.20 | 0.00 | 5.43 | Mar 01, 2043 | 3.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 210.20 | 0.00 | 2.26 | Sep 14, 2027 | 4.70 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 210.00 | 0.00 | 5.37 | Dec 01, 2048 | 4.50 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.00 | 0.00 | 5.88 | Mar 01, 2051 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 209.99 | 0.00 | 13.24 | Feb 15, 2048 | 4.25 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 209.94 | 0.00 | 7.01 | Jan 21, 2036 | 6.23 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 209.94 | 0.00 | 3.53 | Mar 15, 2029 | 4.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 209.94 | 0.00 | 1.39 | Sep 14, 2026 | 4.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 209.94 | 0.00 | 4.05 | Nov 20, 2029 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 209.84 | 0.00 | 5.24 | Nov 13, 2030 | 1.45 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.79 | 0.00 | 3.73 | May 01, 2053 | 6.00 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.79 | 0.00 | 7.24 | Mar 01, 2050 | 3.00 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 209.79 | 0.00 | 6.43 | May 20, 2043 | 3.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 209.78 | 0.00 | 11.78 | Jun 15, 2044 | 4.85 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 209.74 | 0.00 | 2.14 | Jun 20, 2027 | 1.38 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 209.74 | 0.00 | 2.58 | Feb 15, 2028 | 5.55 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 209.73 | 0.00 | 14.42 | May 15, 2055 | 4.38 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 209.70 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 209.70 | 0.00 | 6.07 | Sep 01, 2032 | 4.95 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 209.67 | 0.00 | 1.37 | Sep 10, 2027 | 4.57 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 209.67 | 0.00 | 1.69 | Jan 17, 2027 | 5.50 |
352820 | HYBE LTD | Communication | Equity | 209.64 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 209.61 | 0.00 | 5.13 | Sep 18, 2030 | 1.50 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 209.59 | 0.00 | 6.45 | May 01, 2046 | 3.50 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 209.59 | 0.00 | 4.32 | Oct 01, 2039 | 4.50 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 209.59 | 0.00 | 0.00 | nan | 0.00 |
MAN | MANPOWER INC | Industrials | Equity | 209.55 | 0.00 | 0.00 | nan | 0.00 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 209.54 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 209.47 | 0.00 | 5.16 | Jan 30, 2031 | 3.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 209.47 | 0.00 | 2.19 | Jul 25, 2027 | 3.29 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 209.40 | 0.00 | 3.05 | Aug 14, 2028 | 5.36 |
FRSD5595 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.39 | 0.00 | 4.36 | Jun 01, 2054 | 5.00 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 209.39 | 0.00 | 4.41 | Mar 01, 2037 | 1.50 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 209.39 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 209.37 | 0.00 | 5.16 | Oct 30, 2030 | 1.68 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 209.31 | 0.00 | 12.93 | Sep 16, 2046 | 3.88 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 209.27 | 0.00 | 2.85 | Jun 21, 2028 | 4.38 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 209.20 | 0.00 | 1.50 | Nov 03, 2026 | 4.25 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.18 | 0.00 | 4.45 | May 01, 2053 | 5.00 |
IDS | INTERNATIONAL DISTRIBUTION SERVICE | Industrials | Equity | 209.15 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 209.15 | 0.00 | 13.16 | Apr 30, 2050 | 4.35 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 209.13 | 0.00 | 2.01 | Jun 08, 2027 | 4.35 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 209.07 | 0.00 | 3.74 | Jul 26, 2030 | 5.46 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 209.07 | 0.00 | 2.94 | Aug 01, 2028 | 6.05 |
FNFS6920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.98 | 0.00 | 2.11 | Jan 01, 2054 | 6.50 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 208.93 | 0.00 | 1.15 | Jun 09, 2027 | 1.79 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 208.89 | 0.00 | 0.00 | nan | 0.00 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 208.89 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 208.89 | 0.00 | 18.19 | Feb 08, 2061 | 2.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 208.80 | 0.00 | 3.71 | Jul 01, 2029 | 5.25 |
FNFS3795 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.78 | 0.00 | 6.29 | Dec 01, 2049 | 3.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 208.78 | 0.00 | 13.30 | Mar 16, 2047 | 4.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 208.76 | 0.00 | 6.80 | Sep 08, 2033 | 5.15 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 208.76 | 0.00 | 4.61 | Dec 01, 2030 | 6.40 |
MING | SPAREBANK SMNS | Financials | Equity | 208.75 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 208.73 | 0.00 | 1.50 | Oct 19, 2027 | 2.04 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 208.73 | 0.00 | 1.69 | Jan 21, 2028 | 5.30 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 208.67 | 0.00 | 3.53 | Mar 13, 2029 | 5.38 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 208.67 | 0.00 | 3.95 | Sep 15, 2029 | 4.50 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 208.62 | 0.00 | 0.00 | nan | 0.00 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 208.57 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 208.57 | 0.00 | 5.51 | Jan 01, 2032 | 5.38 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 208.52 | 0.00 | 14.15 | May 13, 2054 | 5.30 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 208.43 | 0.00 | 5.47 | Jan 25, 2032 | 6.15 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 208.43 | 0.00 | 4.42 | Jun 15, 2030 | 4.88 |
STANLN | STANDARD CHARTERED PLC (FXD-FLT) 144A | Banking | Fixed Income | 208.40 | 0.00 | 2.54 | Jan 21, 2029 | 5.54 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 208.40 | 0.00 | 3.58 | Apr 10, 2029 | 3.75 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 208.37 | 0.00 | 6.45 | Feb 01, 2047 | 3.50 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 208.37 | 0.00 | 4.82 | Jan 20, 2042 | 4.50 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 208.37 | 0.00 | 6.43 | Feb 15, 2047 | 3.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 208.33 | 0.00 | 1.45 | Nov 13, 2026 | 5.26 |
3481 | INNOLUX CORP | Information Technology | Equity | 208.25 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 208.20 | 0.00 | 1.96 | May 04, 2027 | 3.63 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 208.20 | 0.00 | 10.11 | Feb 01, 2042 | 6.50 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 208.19 | 0.00 | 6.18 | Feb 01, 2033 | 5.75 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 208.17 | 0.00 | 5.16 | Jun 01, 2046 | 4.50 |
FNBW9860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.17 | 0.00 | 3.65 | Sep 01, 2052 | 5.50 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 208.14 | 0.00 | 6.04 | Jan 18, 2033 | 6.80 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 208.10 | 0.00 | 7.63 | Mar 14, 2035 | 5.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 208.07 | 0.00 | 1.68 | Jan 15, 2027 | 5.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 208.00 | 0.00 | 6.02 | Nov 15, 2032 | 5.50 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 207.96 | 0.00 | 5.08 | Feb 01, 2045 | 3.50 |
8252 | MARUI GROUP LTD | Financials | Equity | 207.95 | 0.00 | 0.00 | nan | 0.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 207.95 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 207.93 | 0.00 | 2.55 | Jan 09, 2028 | 4.85 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 207.86 | 0.00 | 5.76 | Mar 01, 2032 | 4.85 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 207.86 | 0.00 | 3.52 | Mar 15, 2029 | 5.05 |
SCHB | SCHIBSTED B | Communication | Equity | 207.81 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 207.81 | 0.00 | 5.08 | Jan 14, 2032 | 3.73 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 207.81 | 0.00 | 5.18 | Sep 28, 2030 | 1.38 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 207.80 | 0.00 | 3.61 | Apr 15, 2029 | 3.38 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 207.76 | 0.00 | 5.13 | Aug 01, 2046 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 207.73 | 0.00 | 2.71 | Apr 19, 2029 | 5.24 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 207.66 | 0.00 | 1.81 | Mar 01, 2027 | 4.45 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 207.63 | 0.00 | 10.77 | Oct 18, 2043 | 5.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 207.62 | 0.00 | 4.68 | May 15, 2030 | 2.25 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 207.60 | 0.00 | 4.22 | Nov 07, 2029 | 2.38 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 207.55 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 207.53 | 0.00 | 6.60 | May 10, 2033 | 4.30 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 207.41 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 207.39 | 0.00 | 5.92 | Jan 12, 2032 | 3.10 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 207.36 | 0.00 | 14.72 | Mar 15, 2051 | 3.40 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 207.33 | 0.00 | 3.76 | Jul 02, 2029 | 5.11 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 207.33 | 0.00 | 3.47 | Mar 01, 2029 | 4.35 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 207.29 | 0.00 | 4.84 | Aug 12, 2035 | 2.59 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 207.20 | 0.00 | 5.02 | Aug 21, 2030 | 1.75 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 207.20 | 0.00 | 1.17 | Jun 22, 2026 | 4.38 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 207.16 | 0.00 | 12.05 | Jun 15, 2046 | 4.75 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.15 | 0.00 | 6.45 | Jul 01, 2051 | 2.00 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 207.12 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 207.06 | 0.00 | 3.46 | Feb 09, 2029 | 4.50 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 207.05 | 0.00 | 9.13 | Jan 25, 2039 | 6.30 |
ENG | ENAGAS SA | Utilities | Equity | 207.01 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 206.95 | 0.00 | 8.52 | Oct 15, 2037 | 6.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 206.89 | 0.00 | 12.94 | Jun 01, 2053 | 5.90 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 206.88 | 0.00 | 0.00 | nan | 0.00 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 206.86 | 0.00 | 3.38 | Apr 13, 2029 | 6.90 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 206.86 | 0.00 | 3.14 | Feb 01, 2029 | 5.88 |
STT | STATE STREET CORP | Banking | Fixed Income | 206.86 | 0.00 | 3.18 | Nov 21, 2029 | 5.68 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 206.82 | 0.00 | 4.64 | Sep 08, 2030 | 5.25 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 206.74 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 206.73 | 0.00 | 2.70 | Mar 22, 2028 | 5.05 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 206.68 | 0.00 | 5.23 | Jun 25, 2031 | 4.85 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 206.66 | 0.00 | 4.38 | Jan 22, 2030 | 3.00 |
GRUMAB | GRUMA | Consumer Staples | Equity | 206.64 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 206.63 | 0.00 | 11.89 | Sep 15, 2045 | 5.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 206.60 | 0.00 | 2.41 | Dec 02, 2028 | 5.35 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 206.58 | 0.00 | 12.86 | Apr 15, 2046 | 3.70 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 206.53 | 0.00 | 4.03 | Sep 18, 2029 | 3.80 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 206.47 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 206.47 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 206.46 | 0.00 | 1.19 | Jul 13, 2027 | 7.15 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 206.39 | 0.00 | 3.74 | Jun 01, 2029 | 3.38 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 206.39 | 0.00 | 1.70 | Jan 06, 2028 | 2.49 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 206.34 | 0.00 | 6.41 | Sep 01, 2046 | 3.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 206.32 | 0.00 | 14.60 | Mar 15, 2051 | 3.60 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 206.30 | 0.00 | 5.60 | May 10, 2033 | 5.27 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 206.26 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 206.26 | 0.00 | 4.30 | Feb 24, 2030 | 4.75 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 206.26 | 0.00 | 1.46 | Oct 31, 2026 | 4.25 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 206.26 | 0.00 | 3.79 | Jun 14, 2029 | 3.25 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 206.21 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 206.21 | 0.00 | 6.62 | Dec 31, 2079 | 6.45 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 206.21 | 0.00 | 6.14 | Apr 22, 2033 | 6.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 206.19 | 0.00 | 1.95 | May 11, 2027 | 3.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 206.13 | 0.00 | 2.03 | Jun 25, 2027 | 4.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 206.13 | 0.00 | 1.70 | Jan 11, 2027 | 3.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 206.06 | 0.00 | 3.26 | Jan 09, 2030 | 6.17 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 206.05 | 0.00 | 11.05 | Jun 01, 2041 | 3.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 206.05 | 0.00 | 12.98 | Feb 05, 2049 | 4.38 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 206.00 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 206.00 | 0.00 | 19.74 | Aug 15, 2060 | 2.25 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 205.99 | 0.00 | 1.44 | Sep 22, 2026 | 1.28 |
ARCAD | ARCADIS NV | Industrials | Equity | 205.94 | 0.00 | 0.00 | nan | 0.00 |
3533 | LOTES LTD | Information Technology | Equity | 205.94 | 0.00 | 0.00 | nan | 0.00 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.93 | 0.00 | 6.89 | Jan 01, 2052 | 2.00 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 205.93 | 0.00 | 4.82 | Dec 20, 2051 | 4.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 205.93 | 0.00 | 3.10 | Sep 25, 2028 | 5.72 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 205.92 | 0.00 | 5.58 | Mar 15, 2031 | 1.38 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 205.90 | 0.00 | 16.45 | Apr 13, 2062 | 4.10 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 205.74 | 0.00 | 7.32 | Jul 27, 2035 | 7.50 |
FRSB0629 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.73 | 0.00 | 3.54 | Feb 01, 2037 | 3.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 205.69 | 0.00 | 6.87 | Feb 01, 2034 | 5.40 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 205.69 | 0.00 | 14.22 | Apr 05, 2050 | 3.58 |
CIX | CI FINANCIAL CORP | Financials | Equity | 205.67 | 0.00 | 0.00 | nan | 0.00 |
REY | REPLY | Information Technology | Equity | 205.67 | 0.00 | 0.00 | nan | 0.00 |
MBK | MBANK SA | Financials | Equity | 205.61 | 0.00 | 0.00 | nan | 0.00 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 205.61 | 0.00 | 0.00 | nan | 0.00 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 205.59 | 0.00 | 3.17 | Oct 10, 2028 | 4.50 |
3003 | HULIC LTD | Real Estate | Equity | 205.54 | 0.00 | 0.00 | nan | 0.00 |
SDF | K S N AG | Materials | Equity | 205.54 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 205.48 | 0.00 | 13.91 | Sep 15, 2053 | 5.70 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 205.46 | 0.00 | 1.47 | Nov 21, 2026 | 6.13 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 205.46 | 0.00 | 3.77 | Nov 01, 2029 | 6.75 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 205.46 | 0.00 | 1.13 | Jun 03, 2027 | 1.98 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 205.45 | 0.00 | 7.09 | May 13, 2034 | 5.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 205.39 | 0.00 | 3.68 | Oct 01, 2054 | 6.88 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 205.39 | 0.00 | 3.33 | Jan 19, 2030 | 5.63 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 205.39 | 0.00 | 1.90 | May 05, 2027 | 3.38 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 205.32 | 0.00 | 12.78 | Sep 21, 2048 | 5.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 205.31 | 0.00 | 6.76 | Sep 15, 2033 | 5.05 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 205.27 | 0.00 | 13.86 | May 22, 2054 | 5.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 205.26 | 0.00 | 3.89 | Oct 06, 2029 | 4.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 205.19 | 0.00 | 2.63 | Feb 15, 2028 | 3.75 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 205.19 | 0.00 | 2.09 | Jun 15, 2027 | 2.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 205.19 | 0.00 | 4.26 | Feb 01, 2030 | 4.05 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 205.13 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 205.13 | 0.00 | 3.93 | Aug 15, 2029 | 3.55 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.12 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.12 | 0.00 | 4.60 | Mar 01, 2054 | 5.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 205.11 | 0.00 | 11.11 | Dec 01, 2043 | 5.75 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 205.06 | 0.00 | 14.87 | Aug 16, 2049 | 3.10 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 204.99 | 0.00 | 2.63 | Feb 14, 2029 | 4.93 |
AAPL | APPLE INC | Technology | Fixed Income | 204.98 | 0.00 | 5.08 | Aug 20, 2030 | 1.25 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 204.98 | 0.00 | 7.14 | Jul 05, 2034 | 5.30 |
FNFS2114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.92 | 0.00 | 5.13 | Jun 01, 2052 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 204.92 | 0.00 | 1.42 | Sep 17, 2026 | 1.05 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT | Real Estate | Equity | 204.86 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 204.85 | 0.00 | 10.15 | Sep 01, 2041 | 5.50 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 204.79 | 0.00 | 8.20 | Nov 15, 2035 | 4.42 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 204.73 | 0.00 | 0.00 | nan | 0.00 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 204.72 | 0.00 | 5.69 | Sep 01, 2047 | 4.00 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.72 | 0.00 | 6.54 | Jul 01, 2051 | 2.00 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 204.72 | 0.00 | 6.43 | Mar 20, 2046 | 3.00 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 204.72 | 0.00 | 2.73 | Apr 21, 2028 | 4.75 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 204.69 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 204.59 | 0.00 | 3.83 | Sep 06, 2030 | 5.35 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 204.59 | 0.00 | 2.31 | Oct 07, 2032 | 3.86 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 204.58 | 0.00 | 11.01 | Jul 13, 2043 | 6.18 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 204.52 | 0.00 | 1.29 | Aug 03, 2026 | 2.70 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 204.52 | 0.00 | 4.16 | Nov 15, 2029 | 3.13 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.51 | 0.00 | 5.22 | Dec 01, 2050 | 4.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 204.51 | 0.00 | 6.94 | May 15, 2034 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 204.51 | 0.00 | 6.69 | Sep 14, 2033 | 5.81 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 204.46 | 0.00 | 2.30 | Sep 22, 2027 | 5.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 204.39 | 0.00 | 3.10 | Oct 25, 2029 | 6.32 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 204.39 | 0.00 | 2.52 | Jan 15, 2028 | 4.38 |
BC8 | BECHTLE AG | Information Technology | Equity | 204.33 | 0.00 | 0.00 | nan | 0.00 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 204.33 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 204.32 | 0.00 | 3.56 | Apr 05, 2029 | 3.85 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.31 | 0.00 | 7.07 | Feb 01, 2051 | 2.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 204.27 | 0.00 | 5.41 | Aug 15, 2031 | 4.55 |
UPL | UPL LTD | Materials | Equity | 204.22 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 204.22 | 0.00 | 5.09 | Jan 15, 2032 | 4.00 |
FOXA | FOX CORP | Communications | Fixed Income | 204.22 | 0.00 | 9.36 | Jan 25, 2039 | 5.48 |
FRQE8068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.11 | 0.00 | 4.97 | Aug 01, 2052 | 4.50 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 204.11 | 0.00 | 3.31 | Jun 01, 2035 | 3.50 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 204.11 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
MET | METLIFE INC | Insurance | Fixed Income | 204.08 | 0.00 | 6.53 | Jul 15, 2033 | 5.38 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 204.06 | 0.00 | 2.66 | Mar 15, 2028 | 4.15 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 204.06 | 0.00 | 3.45 | Mar 15, 2029 | 5.50 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 204.03 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 204.03 | 0.00 | 6.42 | May 01, 2033 | 4.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 203.96 | 0.00 | 13.33 | Feb 21, 2054 | 5.60 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 203.94 | 0.00 | 6.98 | Apr 10, 2034 | 4.99 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 203.94 | 0.00 | 6.21 | May 23, 2033 | 6.25 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 203.92 | 0.00 | 2.56 | Feb 01, 2028 | 5.13 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 203.90 | 0.00 | 3.85 | Sep 01, 2036 | 3.00 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.90 | 0.00 | 6.24 | Aug 01, 2050 | 3.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 203.86 | 0.00 | 3.50 | Apr 22, 2029 | 5.65 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 203.85 | 0.00 | 11.98 | Aug 04, 2045 | 5.25 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 203.85 | 0.00 | 7.77 | Dec 15, 2035 | 6.40 |
AZM | AZIMUT HOLDING | Financials | Equity | 203.80 | 0.00 | 0.00 | nan | 0.00 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 203.79 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 203.79 | 0.00 | 2.70 | Feb 23, 2028 | 3.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 203.75 | 0.00 | 13.76 | Jan 31, 2050 | 4.20 |
SKYH | SKY HARBOUR GROUP CORP CLASS A | Industrials | Equity | 203.66 | 0.00 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 203.66 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 203.66 | 0.00 | 3.85 | Oct 15, 2029 | 5.40 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 203.64 | 0.00 | 9.26 | Sep 15, 2039 | 7.45 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 203.63 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 203.56 | 0.00 | 7.04 | Apr 11, 2034 | 5.10 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 203.56 | 0.00 | 6.11 | Aug 15, 2032 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 203.54 | 0.00 | 13.12 | Mar 01, 2048 | 4.13 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 203.52 | 0.00 | 3.05 | Jun 15, 2028 | 1.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 203.52 | 0.00 | 1.86 | Mar 10, 2027 | 2.80 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 203.47 | 0.00 | 5.74 | Feb 24, 2032 | 4.95 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 203.47 | 0.00 | 6.28 | Feb 02, 2033 | 5.13 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 203.33 | 0.00 | 11.44 | Feb 01, 2043 | 4.70 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 203.28 | 0.00 | 5.24 | Apr 29, 2031 | 3.65 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 203.25 | 0.00 | 3.33 | Jan 18, 2030 | 5.72 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 203.24 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 203.19 | 0.00 | 0.98 | Apr 11, 2026 | 2.80 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 203.12 | 0.00 | 3.48 | Mar 15, 2030 | 5.67 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 203.12 | 0.00 | 1.40 | Sep 12, 2026 | 2.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 202.99 | 0.00 | 6.62 | Sep 07, 2033 | 5.63 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 202.92 | 0.00 | 2.39 | Nov 18, 2027 | 5.46 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 202.86 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 202.85 | 0.00 | 13.56 | Mar 15, 2053 | 5.60 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 202.82 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 202.79 | 0.00 | 2.56 | Feb 01, 2028 | 5.25 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 202.77 | 0.00 | 0.00 | nan | 0.00 |
CVC | CVC CAPITAL PARTNERS PLC | Financials | Equity | 202.72 | 0.00 | 0.00 | nan | 0.00 |
FNCA9554 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 202.68 | 0.00 | 3.08 | Jun 01, 2037 | 3.50 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 202.68 | 0.00 | 5.88 | Jan 15, 2048 | 3.50 |
MANKIND | MANKIND PHARMA LTD | Health Care | Equity | 202.66 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 202.66 | 0.00 | 6.48 | Feb 15, 2033 | 4.45 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 202.62 | 0.00 | 5.05 | Jan 15, 2031 | 3.75 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 202.59 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 202.59 | 0.00 | 3.95 | Aug 08, 2029 | 3.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 202.59 | 0.00 | 1.37 | Sep 15, 2026 | 3.35 |
DE | DEERE & CO | Capital Goods | Fixed Income | 202.59 | 0.00 | 11.65 | Jun 09, 2042 | 3.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 202.57 | 0.00 | 7.01 | Jan 31, 2034 | 4.85 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.48 | 0.00 | 4.47 | May 01, 2053 | 5.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 202.45 | 0.00 | 3.42 | Dec 13, 2029 | 2.47 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 202.39 | 0.00 | 0.00 | nan | 0.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 202.34 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 202.33 | 0.00 | 4.51 | Jun 10, 2030 | 4.70 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 202.32 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 202.24 | 0.00 | 5.62 | Jan 07, 2033 | 3.74 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 202.22 | 0.00 | 10.47 | Dec 01, 2041 | 5.65 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.07 | 0.00 | 7.67 | Nov 01, 2051 | 2.50 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.07 | 0.00 | 6.00 | Mar 01, 2048 | 3.50 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 202.05 | 0.00 | 0.00 | nan | 0.00 |
NEX | NEXANS SA | Industrials | Equity | 202.05 | 0.00 | 0.00 | nan | 0.00 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 202.05 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 202.01 | 0.00 | 13.46 | Feb 08, 2051 | 3.83 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 201.98 | 0.00 | 3.29 | Dec 18, 2028 | 5.60 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 201.98 | 0.00 | 2.29 | Nov 16, 2028 | 7.77 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 201.87 | 0.00 | 5.46 | Nov 01, 2045 | 4.00 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.87 | 0.00 | 7.13 | Jan 01, 2051 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 201.86 | 0.00 | 14.10 | Aug 15, 2049 | 3.70 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 201.85 | 0.00 | 3.97 | Oct 01, 2029 | 5.03 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 201.81 | 0.00 | 5.79 | Jan 20, 2033 | 3.13 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 201.81 | 0.00 | 4.83 | Jan 29, 2032 | 5.63 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 201.81 | 0.00 | 6.34 | May 15, 2033 | 5.88 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 201.81 | 0.00 | 6.19 | Jul 06, 2034 | 6.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 201.75 | 0.00 | 12.13 | Jul 01, 2049 | 5.13 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 201.72 | 0.00 | 6.24 | Jan 15, 2033 | 5.25 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 201.70 | 0.00 | 11.78 | Oct 13, 2045 | 4.95 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.67 | 0.00 | 5.18 | Aug 01, 2053 | 4.50 |
2356 | INVENTEC CORP | Information Technology | Equity | 201.64 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 201.59 | 0.00 | 15.69 | Nov 13, 2050 | 2.55 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 201.52 | 0.00 | 1.72 | Jan 12, 2027 | 1.89 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 201.49 | 0.00 | 14.19 | Dec 01, 2050 | 3.47 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.47 | 0.00 | 7.67 | Dec 01, 2051 | 2.50 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 201.47 | 0.00 | 5.44 | Dec 01, 2048 | 4.50 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 201.47 | 0.00 | 6.92 | Mar 01, 2047 | 3.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 201.45 | 0.00 | 3.47 | Mar 01, 2029 | 5.15 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 201.45 | 0.00 | 1.65 | Jan 19, 2028 | 5.52 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 201.44 | 0.00 | 4.46 | Jun 15, 2030 | 4.63 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 201.39 | 0.00 | 5.58 | Apr 04, 2032 | 5.38 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 201.33 | 0.00 | 13.89 | Nov 15, 2054 | 5.70 |
USB | US BANCORP MTN | Banking | Fixed Income | 201.29 | 0.00 | 5.87 | Nov 03, 2036 | 2.49 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 201.28 | 0.00 | 12.07 | Sep 03, 2041 | 2.85 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 201.25 | 0.00 | 2.55 | Jan 17, 2028 | 5.75 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 201.18 | 0.00 | 1.86 | Apr 06, 2027 | 3.75 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 201.18 | 0.00 | 3.71 | May 13, 2029 | 3.89 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 201.10 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 201.07 | 0.00 | 8.64 | Mar 01, 2037 | 5.25 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 201.07 | 0.00 | 9.39 | Nov 15, 2038 | 5.32 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.06 | 0.00 | 7.03 | Mar 01, 2051 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 201.06 | 0.00 | 5.06 | Jun 01, 2031 | 5.55 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 201.01 | 0.00 | 5.46 | Feb 28, 2031 | 1.88 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 200.98 | 0.00 | 2.63 | Mar 01, 2028 | 7.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 200.98 | 0.00 | 4.42 | Mar 25, 2030 | 3.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 200.98 | 0.00 | 2.32 | Sep 20, 2027 | 4.55 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 200.92 | 0.00 | 5.81 | Nov 18, 2036 | 3.02 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 200.92 | 0.00 | 2.90 | Jun 13, 2028 | 4.90 |
FRSD7402 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.86 | 0.00 | 5.49 | Dec 01, 2054 | 4.50 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.86 | 0.00 | 6.48 | Nov 01, 2050 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 200.81 | 0.00 | 14.14 | Aug 01, 2054 | 5.35 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 200.78 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 200.78 | 0.00 | 3.43 | Jan 16, 2029 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 200.70 | 0.00 | 12.24 | Jun 15, 2045 | 4.35 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.65 | 0.00 | 6.79 | Jan 01, 2052 | 2.00 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 200.65 | 0.00 | 3.98 | Oct 10, 2029 | 4.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 200.59 | 0.00 | 6.98 | Jan 09, 2034 | 5.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 200.58 | 0.00 | 4.19 | Dec 15, 2029 | 3.55 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 200.51 | 0.00 | 1.41 | Oct 19, 2027 | 6.61 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 200.48 | 0.00 | 0.00 | nan | 0.00 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 200.45 | 0.00 | 4.11 | Jan 01, 2036 | 2.00 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.45 | 0.00 | 3.56 | Aug 01, 2035 | 2.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 200.40 | 0.00 | 4.90 | Jun 24, 2030 | 1.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 200.35 | 0.00 | 5.03 | Apr 15, 2031 | 4.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 200.31 | 0.00 | 3.27 | Dec 06, 2028 | 3.90 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 200.30 | 0.00 | 4.88 | Oct 28, 2030 | 3.05 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 200.30 | 0.00 | 4.21 | Apr 01, 2030 | 5.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 200.28 | 0.00 | 10.64 | Aug 15, 2039 | 3.50 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 200.25 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 200.25 | 0.00 | 5.85 | Apr 15, 2032 | 4.15 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 200.25 | 0.00 | 1.71 | Jan 19, 2028 | 2.80 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 200.23 | 0.00 | 13.18 | Apr 01, 2054 | 6.25 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 200.23 | 0.00 | 8.68 | Apr 30, 2038 | 6.65 |
SPM | SAIPEM | Energy | Equity | 200.18 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 200.13 | 0.00 | 13.53 | Sep 30, 2047 | 3.85 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 200.11 | 0.00 | 2.71 | Mar 30, 2028 | 5.25 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 200.11 | 0.00 | 4.43 | Apr 07, 2030 | 3.38 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 200.08 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 200.07 | 0.00 | 11.85 | Mar 15, 2042 | 3.55 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 200.07 | 0.00 | 13.03 | Dec 15, 2046 | 4.13 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.04 | 0.00 | 6.44 | Feb 01, 2052 | 3.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 200.02 | 0.00 | 13.78 | Apr 05, 2052 | 4.40 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 200.02 | 0.00 | 15.31 | Jun 01, 2051 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 199.97 | 0.00 | 9.68 | Mar 01, 2038 | 3.90 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 199.97 | 0.00 | 5.32 | Jun 09, 2032 | 2.89 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 199.92 | 0.00 | 14.03 | Dec 01, 2061 | 4.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 199.92 | 0.00 | 14.08 | Nov 15, 2055 | 5.88 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 199.92 | 0.00 | 6.51 | May 20, 2032 | 1.65 |
NFLX | NETFLIX INC | Communications | Fixed Income | 199.91 | 0.00 | 3.55 | May 15, 2029 | 6.38 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 199.84 | 0.00 | 5.86 | Jan 01, 2057 | 4.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 199.81 | 0.00 | 15.61 | Oct 01, 2050 | 2.80 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 199.81 | 0.00 | 8.56 | Sep 15, 2037 | 6.50 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 199.78 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 199.71 | 0.00 | 3.37 | Feb 01, 2030 | 5.70 |
C | CITIGROUP INC | Banking | Fixed Income | 199.71 | 0.00 | 12.30 | Jul 30, 2045 | 4.65 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 199.71 | 0.00 | 10.85 | May 01, 2042 | 5.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 199.70 | 0.00 | 0.00 | nan | 0.00 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 199.64 | 0.00 | 2.29 | Jan 01, 2032 | 2.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 199.60 | 0.00 | 14.06 | Mar 03, 2053 | 5.05 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 199.55 | 0.00 | 5.29 | Jan 19, 2031 | 2.38 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 199.54 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 199.51 | 0.00 | 3.83 | Jul 29, 2029 | 5.13 |
MET | METLIFE INC | Insurance | Fixed Income | 199.50 | 0.00 | 13.87 | Jul 15, 2052 | 5.00 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 199.45 | 0.00 | 3.61 | May 17, 2029 | 5.41 |
FNFS1992 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.43 | 0.00 | 3.93 | May 01, 2037 | 3.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 199.40 | 0.00 | 4.99 | Mar 13, 2031 | 5.45 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 199.39 | 0.00 | 13.39 | Sep 15, 2054 | 5.95 |
ALD | AMPOL LTD | Energy | Equity | 199.37 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 199.31 | 0.00 | 2.27 | Sep 08, 2028 | 4.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 199.31 | 0.00 | 2.80 | May 27, 2029 | 5.67 |
GLW | CORNING INC | Technology | Fixed Income | 199.29 | 0.00 | 16.24 | Nov 15, 2079 | 5.45 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 199.27 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 199.23 | 0.00 | 13.88 | Apr 15, 2052 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 199.23 | 0.00 | 13.82 | Feb 27, 2053 | 5.38 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 199.23 | 0.00 | 3.65 | Jun 01, 2035 | 2.50 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.23 | 0.00 | 7.67 | Jan 01, 2052 | 2.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 199.22 | 0.00 | 4.82 | Jul 16, 2030 | 2.68 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 199.18 | 0.00 | 3.13 | Sep 21, 2028 | 3.94 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 199.18 | 0.00 | 2.68 | Mar 15, 2028 | 5.15 |
FI | FISERV INC | Technology | Fixed Income | 199.18 | 0.00 | 3.15 | Oct 01, 2028 | 4.20 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 199.13 | 0.00 | 13.18 | Mar 22, 2054 | 6.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 199.08 | 0.00 | 13.23 | Dec 15, 2048 | 4.45 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 199.04 | 0.00 | 1.94 | May 15, 2027 | 3.49 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 198.98 | 0.00 | 2.55 | Jan 25, 2028 | 3.90 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 198.98 | 0.00 | 2.68 | Apr 04, 2028 | 3.95 |
INTNED | ING GROEP NV | Banking | Fixed Income | 198.98 | 0.00 | 3.60 | Apr 09, 2029 | 4.05 |
SJ | STELLA JONES INC | Materials | Equity | 198.97 | 0.00 | 0.00 | nan | 0.00 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 198.84 | 0.00 | 4.52 | Apr 14, 2030 | 3.13 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 198.79 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 198.78 | 0.00 | 2.18 | Oct 01, 2027 | 6.80 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 198.78 | 0.00 | 3.39 | Jun 01, 2034 | 6.47 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 198.74 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 198.74 | 0.00 | 4.36 | Apr 23, 2030 | 4.88 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 198.70 | 0.00 | 0.00 | nan | 0.00 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 198.70 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 198.70 | 0.00 | 7.00 | Mar 21, 2034 | 5.40 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 198.68 | 0.00 | 0.00 | nan | 0.00 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 198.62 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
FDR | FLUIDRA SA | Industrials | Equity | 198.57 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 198.55 | 0.00 | 14.85 | Aug 03, 2065 | 6.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 198.51 | 0.00 | 2.86 | Jun 26, 2028 | 5.68 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 198.51 | 0.00 | 6.43 | Apr 20, 2033 | 4.75 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 198.44 | 0.00 | 0.00 | nan | 0.00 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.42 | 0.00 | 3.65 | Sep 01, 2052 | 5.50 |
9688 | ZAI LAB LTD | Health Care | Equity | 198.41 | 0.00 | 0.00 | nan | 0.00 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 198.41 | 0.00 | 6.40 | Sep 19, 2033 | 6.88 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 198.36 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 198.31 | 0.00 | 4.02 | Nov 15, 2029 | 5.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 198.29 | 0.00 | 13.68 | May 15, 2054 | 5.70 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 198.29 | 0.00 | 14.04 | Mar 09, 2053 | 5.13 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 198.24 | 0.00 | 2.11 | Jul 21, 2027 | 3.65 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 198.24 | 0.00 | 1.03 | Apr 23, 2026 | 1.25 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 198.24 | 0.00 | 13.71 | Oct 15, 2050 | 3.95 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 198.22 | 0.00 | 3.55 | Feb 01, 2035 | 2.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 198.22 | 0.00 | 4.82 | May 01, 2031 | 7.50 |
QLT | QUILTER PLC | Financials | Equity | 198.17 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 198.11 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 198.08 | 0.00 | 13.19 | Feb 09, 2047 | 4.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 198.08 | 0.00 | 7.06 | Jun 15, 2034 | 5.38 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 198.03 | 0.00 | 4.87 | Feb 08, 2031 | 5.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 198.03 | 0.00 | 7.05 | Jan 15, 2034 | 4.50 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.01 | 0.00 | 4.00 | Sep 01, 2037 | 3.00 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.01 | 0.00 | 6.72 | Dec 01, 2051 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 197.99 | 0.00 | 4.61 | Jun 21, 2030 | 3.60 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 197.97 | 0.00 | 11.21 | Aug 11, 2061 | 5.13 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 197.97 | 0.00 | 16.30 | Sep 22, 2051 | 2.65 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 197.94 | 0.00 | 6.50 | Mar 15, 2033 | 4.70 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 197.90 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 197.85 | 0.00 | 7.30 | Jan 30, 2036 | 5.44 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 197.85 | 0.00 | 5.93 | Jun 01, 2032 | 4.40 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 197.84 | 0.00 | 1.34 | Aug 16, 2026 | 1.25 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 197.82 | 0.00 | 0.00 | nan | 0.00 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 197.82 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 197.78 | 0.00 | 1.73 | Feb 25, 2027 | 5.45 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 197.72 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 197.61 | 0.00 | 10.96 | Apr 15, 2040 | 3.30 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 197.61 | 0.00 | 13.13 | Jun 15, 2052 | 5.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 197.61 | 0.00 | 6.46 | Feb 27, 2033 | 4.70 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 197.56 | 0.00 | 13.90 | Mar 15, 2049 | 4.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 197.56 | 0.00 | 6.58 | Mar 06, 2035 | 6.40 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 197.50 | 0.00 | 14.30 | Apr 18, 2064 | 5.90 |
CSR | CENTERSPACE | Real Estate | Equity | 197.49 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 197.44 | 0.00 | 1.48 | Dec 01, 2026 | 6.05 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 197.44 | 0.00 | 3.83 | Jul 18, 2030 | 3.96 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 197.40 | 0.00 | 14.62 | Nov 07, 2049 | 3.13 |
BA | BOEING CO | Capital Goods | Fixed Income | 197.37 | 0.00 | 2.64 | Feb 01, 2028 | 3.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 197.37 | 0.00 | 6.54 | Jul 01, 2033 | 5.15 |
IHH | IHH HEALTHCARE | Health Care | Equity | 197.34 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 197.33 | 0.00 | 4.33 | Apr 09, 2030 | 4.15 |
HUN | HUNTSMAN CORP | Materials | Equity | 197.32 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 197.28 | 0.00 | 6.48 | Mar 29, 2033 | 4.95 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 197.24 | 0.00 | 1.71 | Feb 09, 2027 | 4.50 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 197.24 | 0.00 | 13.38 | Jun 15, 2054 | 5.88 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 197.23 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 197.18 | 0.00 | 6.64 | Oct 15, 2033 | 5.25 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 197.17 | 0.00 | 3.55 | Mar 18, 2029 | 4.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 197.14 | 0.00 | 13.31 | Sep 15, 2054 | 5.75 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 197.11 | 0.00 | 2.21 | Dec 15, 2052 | 6.88 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 197.04 | 0.00 | 1.67 | Feb 09, 2027 | 4.10 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 197.04 | 0.00 | 6.42 | Dec 07, 2034 | 6.25 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.00 | 0.00 | 4.21 | Sep 01, 2037 | 2.50 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 197.00 | 0.00 | 6.45 | Jun 01, 2046 | 3.50 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 197.00 | 0.00 | 5.87 | Dec 01, 2048 | 4.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 196.99 | 0.00 | 6.54 | Aug 14, 2033 | 5.70 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 196.99 | 0.00 | 6.41 | Sep 21, 2034 | 6.32 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 196.97 | 0.00 | 1.26 | Aug 24, 2026 | 5.88 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 196.91 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 196.84 | 0.00 | 2.65 | Feb 24, 2028 | 4.55 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 196.76 | 0.00 | 6.99 | May 15, 2034 | 5.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 196.71 | 0.00 | 1.18 | Jun 18, 2026 | 1.13 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 196.71 | 0.00 | 6.38 | May 17, 2033 | 4.95 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 196.70 | 0.00 | 0.00 | nan | 0.00 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 196.69 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 196.66 | 0.00 | 6.31 | Apr 26, 2034 | 4.97 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 196.64 | 0.00 | 4.07 | Sep 01, 2029 | 2.63 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 196.61 | 0.00 | 13.91 | Mar 15, 2054 | 5.55 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 196.57 | 0.00 | 6.58 | Sep 14, 2033 | 5.88 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 196.57 | 0.00 | 7.17 | Jun 15, 2034 | 5.00 |
APP | APPLOVIN CORP | Communications | Fixed Income | 196.57 | 0.00 | 7.28 | Dec 01, 2034 | 5.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 196.44 | 0.00 | 2.90 | Jun 26, 2028 | 3.70 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 196.43 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 196.43 | 0.00 | 6.24 | Apr 01, 2032 | 2.55 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 196.40 | 0.00 | 13.53 | Mar 04, 2054 | 5.97 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.39 | 0.00 | 5.19 | Dec 01, 2050 | 4.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 196.37 | 0.00 | 3.44 | Apr 15, 2029 | 6.95 |
BA | BOEING CO | Capital Goods | Fixed Income | 196.31 | 0.00 | 1.84 | May 01, 2027 | 6.26 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 196.31 | 0.00 | 1.20 | Jul 05, 2026 | 5.59 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 196.30 | 0.00 | 13.61 | Apr 01, 2055 | 6.14 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 196.30 | 0.00 | 15.70 | May 17, 2063 | 5.15 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 196.29 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 196.29 | 0.00 | 5.34 | Apr 15, 2031 | 2.85 |
NXPI | NXP BV | Technology | Fixed Income | 196.19 | 0.00 | 6.28 | Jan 15, 2033 | 5.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 196.17 | 0.00 | 1.56 | Nov 27, 2026 | 4.58 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 196.17 | 0.00 | 2.83 | Apr 10, 2028 | 2.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 196.17 | 0.00 | 3.90 | Aug 09, 2029 | 4.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 196.10 | 0.00 | 2.77 | Mar 30, 2028 | 4.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 196.10 | 0.00 | 1.93 | May 04, 2027 | 3.13 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 196.10 | 0.00 | 5.93 | Jan 10, 2037 | 3.09 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 196.05 | 0.00 | 5.85 | Jun 15, 2032 | 5.00 |
8253 | CREDIT SAISON LTD | Financials | Equity | 196.02 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 196.00 | 0.00 | 6.14 | Mar 15, 2032 | 2.88 |
FDX | FEDEX CORP | Transportation | Fixed Income | 195.98 | 0.00 | 12.37 | Apr 01, 2046 | 4.55 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 195.98 | 0.00 | 5.68 | Jan 01, 2046 | 3.50 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 195.98 | 0.00 | 5.39 | Aug 20, 2047 | 4.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 195.97 | 0.00 | 1.93 | May 10, 2027 | 4.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 195.96 | 0.00 | 6.69 | Dec 31, 2079 | 5.88 |
2360 | CHROMA ATE INC | Information Technology | Equity | 195.94 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 195.90 | 0.00 | 3.97 | Oct 02, 2030 | 4.61 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 195.90 | 0.00 | 4.24 | Feb 01, 2030 | 4.70 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 195.84 | 0.00 | 3.02 | Aug 11, 2028 | 5.05 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.78 | 0.00 | 6.41 | Mar 01, 2050 | 3.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 195.77 | 0.00 | 1.24 | Jul 27, 2026 | 3.45 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 195.77 | 0.00 | 6.81 | Jul 26, 2035 | 5.88 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 195.77 | 0.00 | 6.46 | Jan 28, 2033 | 4.55 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 195.77 | 0.00 | 7.07 | Jul 03, 2034 | 5.78 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 195.77 | 0.00 | 5.88 | Nov 02, 2032 | 6.13 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 195.76 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 195.70 | 0.00 | 3.03 | Aug 03, 2028 | 5.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 195.70 | 0.00 | 4.26 | Feb 07, 2030 | 4.60 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 195.67 | 0.00 | 10.07 | Sep 24, 2038 | 3.90 |
8334 | GUNMA BANK LTD | Financials | Equity | 195.62 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 195.58 | 0.00 | 6.25 | Jan 31, 2033 | 5.35 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 195.58 | 0.00 | 5.10 | Jun 18, 2031 | 5.60 |
MET | METLIFE INC | Insurance | Fixed Income | 195.56 | 0.00 | 7.64 | Jun 15, 2035 | 5.70 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 195.53 | 0.00 | 6.51 | Mar 28, 2033 | 5.15 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 195.50 | 0.00 | 3.97 | Jul 29, 2029 | 2.63 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 195.49 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 195.46 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 195.44 | 0.00 | 6.58 | Mar 30, 2033 | 4.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 195.44 | 0.00 | 2.32 | Sep 13, 2027 | 3.25 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 195.40 | 0.00 | 11.38 | Jun 01, 2044 | 5.13 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 195.24 | 0.00 | 1.82 | Apr 01, 2027 | 3.70 |
AAPL | APPLE INC | Technology | Fixed Income | 195.19 | 0.00 | 18.97 | Aug 20, 2060 | 2.55 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 195.17 | 0.00 | 1.33 | Aug 15, 2026 | 1.88 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 195.17 | 0.00 | 2.02 | May 25, 2027 | 3.63 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 195.17 | 0.00 | 3.21 | Oct 11, 2028 | 3.88 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 195.17 | 0.00 | 3.74 | Dec 01, 2035 | 1.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 195.10 | 0.00 | 1.49 | Nov 05, 2026 | 5.13 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 195.06 | 0.00 | 5.20 | Feb 18, 2036 | 3.27 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 194.97 | 0.00 | 3.78 | Jul 28, 2030 | 4.77 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 194.97 | 0.00 | 5.80 | Apr 01, 2045 | 4.00 |
FNCB3068 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.97 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 194.90 | 0.00 | 2.29 | Oct 04, 2027 | 3.90 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 194.90 | 0.00 | 2.25 | Sep 11, 2028 | 4.63 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 194.90 | 0.00 | 2.26 | Aug 20, 2027 | 2.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 194.87 | 0.00 | 4.75 | Nov 20, 2030 | 5.55 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 194.82 | 0.00 | 4.32 | Apr 02, 2030 | 4.91 |
RTX | RTX CORP | Capital Goods | Fixed Income | 194.77 | 0.00 | 4.94 | Mar 15, 2031 | 6.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 194.77 | 0.00 | 1.95 | May 18, 2027 | 3.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 194.70 | 0.00 | 3.57 | Apr 09, 2029 | 3.60 |
MF | WENDEL | Financials | Equity | 194.68 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 194.57 | 0.00 | 12.00 | Sep 15, 2045 | 5.10 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 194.57 | 0.00 | 1.89 | Mar 25, 2027 | 3.38 |
WEN | WENDYS | Consumer Discretionary | Equity | 194.56 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 194.49 | 0.00 | 5.99 | Jan 09, 2033 | 6.40 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 194.49 | 0.00 | 3.74 | Feb 01, 2031 | 4.88 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 194.49 | 0.00 | 0.00 | nan | 0.00 |
FDJU | FDJ UNITED | Consumer Discretionary | Equity | 194.42 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 194.41 | 0.00 | 11.79 | Feb 01, 2044 | 4.85 |
MA | MASTERCARD INC | Technology | Fixed Income | 194.40 | 0.00 | 7.10 | May 09, 2034 | 4.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 194.40 | 0.00 | 5.94 | Jul 15, 2032 | 5.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 194.37 | 0.00 | 2.52 | Jan 11, 2028 | 5.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 194.37 | 0.00 | 2.37 | Oct 26, 2027 | 4.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 194.36 | 0.00 | 11.82 | Apr 15, 2047 | 5.30 |
FNCB2400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.36 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
G2785072 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 194.36 | 0.00 | 6.43 | Mar 20, 2049 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 194.30 | 0.00 | 4.16 | Nov 01, 2029 | 2.75 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 194.29 | 0.00 | 0.00 | nan | 0.00 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 194.28 | 0.00 | 0.00 | nan | 0.00 |
LUG | LUNDIN GOLD INC | Materials | Equity | 194.28 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 194.23 | 0.00 | 1.78 | Feb 15, 2027 | 2.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 194.21 | 0.00 | 6.41 | Feb 15, 2033 | 4.75 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 194.20 | 0.00 | 13.01 | May 01, 2049 | 4.35 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 194.17 | 0.00 | 2.71 | Mar 16, 2028 | 4.45 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 194.17 | 0.00 | 0.08 | Dec 15, 2027 | 5.88 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 194.17 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 194.15 | 0.00 | 10.56 | Jan 30, 2042 | 5.88 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 194.15 | 0.00 | 0.00 | nan | 0.00 |
SCT | SOFTCAT PLC | Information Technology | Equity | 194.15 | 0.00 | 0.00 | nan | 0.00 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 194.12 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 194.10 | 0.00 | 2.80 | Jun 06, 2028 | 5.75 |
APP | APPLOVIN CORP | Communications | Fixed Income | 194.10 | 0.00 | 4.04 | Dec 01, 2029 | 5.13 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 194.03 | 0.00 | 3.43 | Mar 01, 2029 | 5.88 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 194.03 | 0.00 | 1.82 | Mar 19, 2027 | 3.29 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 194.03 | 0.00 | 2.04 | Jul 13, 2027 | 4.40 |
SALM | SALMAR | Consumer Staples | Equity | 194.01 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 193.99 | 0.00 | 14.38 | Nov 15, 2050 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 193.99 | 0.00 | 10.95 | Sep 15, 2043 | 6.55 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 193.97 | 0.00 | 2.62 | Mar 09, 2029 | 6.50 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 193.94 | 0.00 | 13.93 | Aug 01, 2053 | 5.35 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 193.90 | 0.00 | 3.09 | Sep 15, 2028 | 5.45 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 193.88 | 0.00 | 14.12 | Feb 04, 2051 | 3.70 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 193.88 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 193.83 | 0.00 | 6.26 | Feb 15, 2033 | 6.13 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 193.83 | 0.00 | 14.08 | Sep 15, 2054 | 5.35 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 193.83 | 0.00 | 13.48 | Nov 15, 2047 | 3.75 |
HPQ | HP INC | Technology | Fixed Income | 193.83 | 0.00 | 2.07 | Jun 17, 2027 | 3.00 |
2618 | JD LOGISTICS INC | Industrials | Equity | 193.79 | 0.00 | 0.00 | nan | 0.00 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 193.75 | 0.00 | 6.29 | Feb 01, 2047 | 3.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 193.73 | 0.00 | 13.29 | Apr 22, 2049 | 4.38 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 193.57 | 0.00 | 11.74 | Nov 07, 2048 | 6.50 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 193.57 | 0.00 | 2.75 | Mar 30, 2028 | 4.25 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 193.55 | 0.00 | 3.98 | May 01, 2033 | 3.00 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 193.55 | 0.00 | 4.11 | Jun 01, 2036 | 2.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 193.50 | 0.00 | 7.24 | Jan 07, 2035 | 5.90 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 193.36 | 0.00 | 12.25 | Jun 15, 2045 | 4.60 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 193.31 | 0.00 | 14.44 | Feb 15, 2055 | 5.20 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 193.26 | 0.00 | 6.08 | Aug 15, 2032 | 4.65 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 193.23 | 0.00 | 1.87 | Apr 07, 2027 | 3.45 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 193.23 | 0.00 | 3.02 | Aug 01, 2028 | 5.20 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 193.20 | 0.00 | 15.34 | Nov 10, 2050 | 2.77 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 193.17 | 0.00 | 4.89 | Aug 11, 2030 | 2.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 193.12 | 0.00 | 6.47 | Jul 05, 2033 | 5.45 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 193.12 | 0.00 | 5.88 | Jan 14, 2033 | 2.87 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 193.10 | 0.00 | 3.38 | Jan 17, 2029 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 193.10 | 0.00 | 2.93 | Jul 12, 2028 | 6.07 |
COV | COVIVIO SA | Real Estate | Equity | 193.08 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 193.08 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 192.94 | 0.00 | 11.57 | Feb 15, 2043 | 4.45 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 192.94 | 0.00 | 6.00 | Jun 01, 2047 | 3.50 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 192.94 | 0.00 | 5.94 | Aug 01, 2045 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 192.93 | 0.00 | 4.62 | Jul 01, 2030 | 3.60 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 192.90 | 0.00 | 1.77 | Mar 03, 2027 | 2.95 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 192.90 | 0.00 | 2.33 | Nov 15, 2027 | 5.85 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 192.83 | 0.00 | 11.46 | Jun 01, 2043 | 4.75 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 192.83 | 0.00 | 13.04 | May 01, 2050 | 5.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 192.83 | 0.00 | 4.15 | Sep 06, 2029 | 2.13 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 192.83 | 0.00 | 3.02 | Aug 15, 2028 | 5.30 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 192.81 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 192.79 | 0.00 | 6.35 | May 18, 2034 | 5.16 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 192.78 | 0.00 | 11.91 | Jun 01, 2041 | 2.81 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 192.78 | 0.00 | 10.55 | Sep 01, 2043 | 5.85 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.73 | 0.00 | 6.54 | Nov 01, 2050 | 3.00 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 192.73 | 0.00 | 6.65 | Mar 20, 2053 | 2.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 192.62 | 0.00 | 12.53 | May 15, 2053 | 6.90 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 192.60 | 0.00 | 4.40 | Apr 03, 2030 | 3.50 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 192.58 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 192.56 | 0.00 | 2.55 | Feb 01, 2029 | 5.47 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 192.56 | 0.00 | 2.38 | Sep 15, 2027 | 1.00 |
AAPL | APPLE INC | Technology | Fixed Income | 192.52 | 0.00 | 16.92 | Aug 08, 2062 | 4.10 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 192.50 | 0.00 | 3.94 | Nov 15, 2029 | 5.75 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 192.46 | 0.00 | 5.55 | Jul 15, 2031 | 3.10 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 192.43 | 0.00 | 2.65 | Jan 13, 2028 | 2.20 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 192.43 | 0.00 | 1.83 | Jun 01, 2027 | 5.50 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | Communication | Equity | 192.41 | 0.00 | 0.00 | nan | 0.00 |
9364 | KAMIGUMI LTD | Industrials | Equity | 192.41 | 0.00 | 0.00 | nan | 0.00 |
TUI1 | TUI N AG | Consumer Discretionary | Equity | 192.41 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 192.36 | 0.00 | 2.06 | Jun 01, 2027 | 2.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 192.32 | 0.00 | 6.94 | Mar 14, 2035 | 5.19 |
HES | HESS CORP | Energy | Fixed Income | 192.30 | 0.00 | 1.78 | Apr 01, 2027 | 4.30 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 192.22 | 0.00 | 6.38 | Feb 28, 2033 | 5.05 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 192.18 | 0.00 | 5.02 | Feb 26, 2031 | 4.90 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 192.18 | 0.00 | 4.65 | Jul 15, 2030 | 3.70 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 192.16 | 0.00 | 3.11 | Jul 14, 2028 | 2.17 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 192.16 | 0.00 | 1.77 | Feb 19, 2027 | 5.25 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 192.14 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 192.10 | 0.00 | 11.34 | Jul 09, 2044 | 5.84 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 191.96 | 0.00 | 2.41 | Dec 01, 2027 | 3.95 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 191.94 | 0.00 | 6.52 | Feb 01, 2035 | 6.05 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 191.94 | 0.00 | 6.49 | Jun 30, 2033 | 5.30 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 191.89 | 0.00 | 7.02 | Nov 26, 2035 | 5.59 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 191.86 | 0.00 | 0.00 | nan | 0.00 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 191.85 | 0.00 | 5.06 | Jul 29, 2031 | 6.70 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 191.84 | 0.00 | 13.17 | Nov 15, 2046 | 3.94 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 191.84 | 0.00 | 13.27 | Mar 01, 2055 | 6.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 191.78 | 0.00 | 14.14 | Sep 15, 2052 | 4.95 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 191.76 | 0.00 | 3.74 | Jul 26, 2030 | 5.25 |
SXS | SPECTRIS PLC | Information Technology | Equity | 191.74 | 0.00 | 0.00 | nan | 0.00 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 191.72 | 0.00 | 5.91 | Aug 20, 2050 | 3.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 191.70 | 0.00 | 5.86 | Apr 27, 2032 | 4.25 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 191.70 | 0.00 | 2.30 | Aug 15, 2027 | 0.80 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 191.70 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 191.63 | 0.00 | 14.38 | May 01, 2050 | 3.15 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 191.61 | 0.00 | 6.43 | Mar 03, 2033 | 4.88 |
BGN | BANCA GENERALI | Financials | Equity | 191.60 | 0.00 | 0.00 | nan | 0.00 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 191.59 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 191.58 | 0.00 | 10.38 | Sep 30, 2040 | 3.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 191.52 | 0.00 | 6.48 | May 15, 2033 | 4.80 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 191.49 | 0.00 | 1.75 | Jan 31, 2027 | 3.05 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 191.49 | 0.00 | 3.88 | Jul 24, 2034 | 4.11 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 191.47 | 0.00 | 6.67 | Apr 18, 2034 | 6.25 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 191.43 | 0.00 | 4.12 | Jan 15, 2030 | 5.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 191.40 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 191.37 | 0.00 | 5.76 | Aug 09, 2033 | 5.75 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 191.37 | 0.00 | 11.24 | Mar 15, 2043 | 4.38 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 191.36 | 0.00 | 0.30 | Jul 15, 2027 | 6.50 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.31 | 0.00 | 5.21 | May 01, 2052 | 4.50 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.31 | 0.00 | 5.87 | Oct 01, 2048 | 4.00 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 191.31 | 0.00 | 5.39 | Jan 20, 2045 | 4.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 191.29 | 0.00 | 2.17 | Aug 15, 2027 | 3.70 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 191.29 | 0.00 | 3.49 | Nov 15, 2029 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 191.29 | 0.00 | 3.53 | Mar 15, 2029 | 4.90 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 191.29 | 0.00 | 4.23 | Feb 15, 2030 | 4.95 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 191.27 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 191.26 | 0.00 | 14.93 | Sep 15, 2062 | 5.80 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 191.23 | 0.00 | 1.24 | Jul 12, 2026 | 2.50 |
4912 | LION CORP | Consumer Staples | Equity | 191.20 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 191.16 | 0.00 | 14.06 | Feb 20, 2054 | 5.45 |
EMAARDEV | EMAAR DEVELOPMENT | Real Estate | Equity | 191.16 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 191.14 | 0.00 | 4.10 | Aug 15, 2030 | 4.13 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.11 | 0.00 | 4.97 | Aug 01, 2052 | 4.50 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 191.11 | 0.00 | 5.73 | Jul 01, 2047 | 4.00 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 191.11 | 0.00 | 6.43 | Jan 20, 2044 | 3.00 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 191.11 | 0.00 | 5.39 | Nov 20, 2045 | 4.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 191.10 | 0.00 | 13.38 | Jun 30, 2050 | 4.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 191.10 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 191.09 | 0.00 | 5.72 | Dec 01, 2031 | 3.57 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 191.09 | 0.00 | 2.12 | Jul 01, 2027 | 2.65 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 191.09 | 0.00 | 2.08 | Jul 27, 2027 | 6.13 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 191.03 | 0.00 | 2.23 | Sep 01, 2027 | 3.65 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 191.03 | 0.00 | 3.32 | Sep 22, 2028 | 1.50 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 191.00 | 0.00 | 5.85 | Apr 22, 2032 | 4.25 |
CXT | CRANE NXT | Information Technology | Equity | 191.00 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 190.90 | 0.00 | 6.89 | Apr 15, 2034 | 5.40 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.90 | 0.00 | 6.44 | Jan 01, 2052 | 3.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 190.89 | 0.00 | 14.42 | Feb 12, 2055 | 5.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 190.85 | 0.00 | 4.99 | Feb 15, 2031 | 2.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 190.85 | 0.00 | 4.92 | Nov 15, 2030 | 3.50 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 190.84 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 190.83 | 0.00 | 1.24 | Jul 15, 2026 | 2.15 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 190.81 | 0.00 | 6.12 | Mar 02, 2034 | 6.02 |
HPQ | HP INC | Technology | Fixed Income | 190.76 | 0.00 | 5.54 | Jun 17, 2031 | 2.65 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 190.66 | 0.00 | 6.77 | Apr 05, 2034 | 5.75 |
CSX | CSX CORP | Transportation | Fixed Income | 190.66 | 0.00 | 6.30 | Nov 15, 2032 | 4.10 |
EQIX | EQUINIX INC | Technology | Fixed Income | 190.62 | 0.00 | 4.86 | Jul 15, 2030 | 2.15 |
086520 | ECOPRO LTD | Industrials | Equity | 190.57 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 190.56 | 0.00 | 1.77 | Mar 01, 2028 | 5.43 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 190.56 | 0.00 | 2.73 | Apr 01, 2028 | 5.05 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 190.56 | 0.00 | 1.35 | Sep 16, 2026 | 3.20 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 190.53 | 0.00 | 8.55 | Sep 15, 2037 | 6.80 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.50 | 0.00 | 7.09 | Dec 01, 2051 | 2.00 |
FNBX6183 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.50 | 0.00 | 4.10 | Feb 01, 2053 | 5.50 |
RUI | RUBIS | Utilities | Equity | 190.40 | 0.00 | 0.00 | nan | 0.00 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 190.36 | 0.00 | 2.14 | Oct 15, 2027 | 5.75 |
TOTS3 | TOTVS SA | Information Technology | Equity | 190.36 | 0.00 | 0.00 | nan | 0.00 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 190.36 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 190.33 | 0.00 | 5.43 | May 14, 2031 | 2.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 190.33 | 0.00 | 5.55 | Apr 23, 2031 | 1.95 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 190.32 | 0.00 | 8.04 | Sep 01, 2035 | 4.60 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.30 | 0.00 | 6.56 | Aug 01, 2050 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 190.29 | 0.00 | 5.52 | May 20, 2031 | 2.38 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 190.29 | 0.00 | 2.50 | Jan 12, 2028 | 4.13 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 190.29 | 0.00 | 4.18 | Oct 24, 2029 | 2.38 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 190.23 | 0.00 | 1.92 | May 01, 2027 | 3.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 190.23 | 0.00 | 3.13 | Sep 11, 2029 | 4.25 |
STT | STATE STREET BANK AND TRUST COMPAN | Banking | Fixed Income | 190.16 | 0.00 | 4.07 | Nov 23, 2029 | 4.78 |
DRX | DRAX GROUP PLC | Utilities | Equity | 190.13 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 190.11 | 0.00 | 13.39 | Feb 06, 2047 | 4.25 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 190.09 | 0.00 | 3.56 | May 01, 2029 | 4.25 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 190.02 | 0.00 | 1.30 | Aug 11, 2026 | 2.50 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 190.02 | 0.00 | 3.47 | Mar 19, 2029 | 5.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 190.00 | 0.00 | 5.20 | Oct 15, 2030 | 1.25 |
NEXI | NEXI | Financials | Equity | 189.99 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 189.96 | 0.00 | 1.63 | Jan 11, 2027 | 4.60 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.89 | 0.00 | 5.96 | Mar 01, 2052 | 3.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 189.86 | 0.00 | 4.58 | May 07, 2030 | 2.88 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 189.82 | 0.00 | 1.02 | May 04, 2026 | 3.12 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 189.82 | 0.00 | 4.12 | Jan 13, 2031 | 5.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 189.81 | 0.00 | 6.22 | Mar 15, 2033 | 6.13 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 189.79 | 0.00 | 16.27 | Sep 15, 2050 | 2.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 189.76 | 0.00 | 3.58 | Mar 01, 2029 | 3.20 |
4751 | CYBER AGENT INC | Communication | Equity | 189.73 | 0.00 | 0.00 | nan | 0.00 |
OSB | OSB GROUP PLC | Financials | Equity | 189.73 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 189.69 | 0.00 | 12.14 | May 06, 2044 | 4.45 |
FNFA0435 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.69 | 0.00 | 4.11 | Jun 01, 2037 | 2.00 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 189.69 | 0.00 | 3.90 | Jul 20, 2052 | 5.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 189.69 | 0.00 | 1.85 | Mar 08, 2027 | 3.35 |
KLAC | KLA CORP | Technology | Fixed Income | 189.63 | 0.00 | 6.00 | Jul 15, 2032 | 4.65 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 189.62 | 0.00 | 2.75 | May 15, 2028 | 5.70 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 189.58 | 0.00 | 4.46 | Apr 01, 2030 | 3.63 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 189.56 | 0.00 | 3.91 | Aug 14, 2029 | 4.20 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 189.56 | 0.00 | 1.94 | May 17, 2027 | 3.10 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 189.53 | 0.00 | 6.58 | Feb 01, 2034 | 6.65 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 189.53 | 0.00 | 13.32 | Jun 15, 2047 | 3.90 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 189.50 | 0.00 | 0.00 | nan | 0.00 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.48 | 0.00 | 5.58 | Jul 01, 2047 | 4.00 |
NXPI | NXP BV | Technology | Fixed Income | 189.42 | 0.00 | 3.70 | Jun 18, 2029 | 4.30 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 189.42 | 0.00 | 2.30 | Sep 30, 2028 | 5.52 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 189.39 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 189.29 | 0.00 | 3.07 | Sep 13, 2028 | 4.65 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 189.29 | 0.00 | 2.33 | Dec 01, 2027 | 6.90 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.28 | 0.00 | 6.36 | Nov 01, 2049 | 3.00 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.28 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNCB3269 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.28 | 0.00 | 5.96 | Apr 01, 2052 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 189.27 | 0.00 | 12.26 | Feb 08, 2041 | 2.38 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 189.16 | 0.00 | 13.03 | Jun 01, 2054 | 6.05 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 189.16 | 0.00 | 14.64 | Sep 09, 2052 | 4.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 189.16 | 0.00 | 2.82 | Jun 01, 2028 | 5.20 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 189.11 | 0.00 | 6.16 | Jan 25, 2033 | 5.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 189.11 | 0.00 | 14.29 | Nov 01, 2052 | 4.05 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 189.11 | 0.00 | 12.44 | May 23, 2053 | 6.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 189.09 | 0.00 | 4.26 | Feb 10, 2030 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 189.09 | 0.00 | 1.89 | Apr 19, 2028 | 4.08 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 189.09 | 0.00 | 3.50 | Apr 17, 2030 | 5.26 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 189.09 | 0.00 | 2.33 | Sep 02, 2027 | 1.75 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.08 | 0.00 | 6.50 | Nov 01, 2051 | 2.50 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 189.08 | 0.00 | 6.37 | Nov 20, 2049 | 3.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 189.07 | 0.00 | 0.00 | nan | 0.00 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 189.06 | 0.00 | 0.00 | nan | 0.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 189.01 | 0.00 | 7.52 | Sep 11, 2034 | 4.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 189.01 | 0.00 | 7.34 | Jan 17, 2035 | 6.03 |
MPLX | MPLX LP | Energy | Fixed Income | 189.00 | 0.00 | 12.15 | Mar 01, 2047 | 5.20 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 188.96 | 0.00 | 4.15 | Dec 16, 2029 | 4.62 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 188.92 | 0.00 | 6.29 | Jan 26, 2033 | 5.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 188.90 | 0.00 | 16.10 | Feb 27, 2063 | 4.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 188.85 | 0.00 | 12.37 | May 19, 2046 | 4.10 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 188.82 | 0.00 | 4.33 | Apr 01, 2030 | 5.20 |
JBL | JABIL INC | Technology | Fixed Income | 188.82 | 0.00 | 1.95 | May 15, 2027 | 4.25 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 188.79 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 188.78 | 0.00 | 6.29 | Sep 13, 2034 | 6.84 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 188.76 | 0.00 | 2.62 | Feb 12, 2028 | 4.55 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 188.73 | 0.00 | 6.81 | Jul 01, 2034 | 6.38 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 188.69 | 0.00 | 1.32 | Aug 16, 2026 | 2.27 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 188.69 | 0.00 | 3.47 | Mar 15, 2029 | 5.95 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 188.68 | 0.00 | 5.65 | Mar 01, 2032 | 5.50 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 188.49 | 0.00 | 7.00 | Feb 05, 2034 | 4.90 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 188.49 | 0.00 | 1.29 | Jul 30, 2026 | 1.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 188.42 | 0.00 | 2.53 | Nov 13, 2027 | 1.13 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 188.40 | 0.00 | 6.89 | Apr 26, 2034 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 188.35 | 0.00 | 2.33 | Sep 11, 2027 | 3.17 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 188.29 | 0.00 | 1.48 | Oct 13, 2026 | 1.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 188.29 | 0.00 | 2.72 | Apr 13, 2029 | 5.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 188.27 | 0.00 | 12.66 | Nov 03, 2045 | 4.45 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.26 | 0.00 | 6.56 | Oct 01, 2050 | 2.50 |
MLSR | MELISRON LTD | Real Estate | Equity | 188.25 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 188.22 | 0.00 | 11.66 | Mar 15, 2045 | 5.15 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 188.22 | 0.00 | 2.62 | Feb 28, 2029 | 5.56 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 188.21 | 0.00 | 5.99 | Feb 22, 2032 | 3.35 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 188.17 | 0.00 | 15.74 | Jun 01, 2050 | 2.60 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 188.15 | 0.00 | 3.85 | Jul 26, 2029 | 3.88 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 188.15 | 0.00 | 2.84 | Jun 15, 2028 | 4.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 188.11 | 0.00 | 6.39 | Jan 20, 2033 | 4.50 |
2353 | ACER | Information Technology | Equity | 188.10 | 0.00 | 0.00 | nan | 0.00 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 188.10 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 188.09 | 0.00 | 2.68 | Mar 15, 2028 | 4.20 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 188.09 | 0.00 | 1.83 | Feb 26, 2027 | 2.35 |
KEY | KEYCORP MTN | Banking | Fixed Income | 188.09 | 0.00 | 2.82 | Apr 30, 2028 | 4.10 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 188.06 | 0.00 | 5.91 | Nov 01, 2047 | 3.50 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 188.02 | 0.00 | 5.47 | Oct 04, 2031 | 4.25 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 188.02 | 0.00 | 1.86 | Apr 06, 2027 | 3.00 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 187.98 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 187.97 | 0.00 | 7.29 | Nov 15, 2034 | 5.35 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 187.96 | 0.00 | 8.49 | Feb 01, 2037 | 5.85 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 187.89 | 0.00 | 2.76 | May 01, 2028 | 4.60 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 187.88 | 0.00 | 6.66 | Aug 10, 2033 | 5.09 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 187.88 | 0.00 | 5.12 | Mar 21, 2031 | 5.10 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 187.83 | 0.00 | 6.63 | Jan 18, 2035 | 6.51 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 187.83 | 0.00 | 7.09 | Aug 15, 2034 | 5.95 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 187.80 | 0.00 | 15.30 | May 15, 2051 | 2.85 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 187.75 | 0.00 | 1.53 | Nov 02, 2026 | 1.40 |
ROR | ROTORK PLC | Industrials | Equity | 187.72 | 0.00 | 0.00 | nan | 0.00 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 187.72 | 0.00 | 0.00 | nan | 0.00 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 187.66 | 0.00 | 3.83 | Oct 01, 2035 | 2.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 187.55 | 0.00 | 3.36 | Jan 15, 2029 | 5.20 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 187.55 | 0.00 | 2.80 | Jun 15, 2028 | 4.95 |
HBAN | HUNTINGTON NATIONAL BANK (FXD-FRN) | Banking | Fixed Income | 187.55 | 0.00 | 1.87 | Apr 12, 2028 | 4.87 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 187.45 | 0.00 | 4.64 | Apr 30, 2030 | 2.30 |
G2MA9014 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 187.45 | 0.00 | 5.37 | Jul 20, 2053 | 4.00 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 187.35 | 0.00 | 0.95 | Apr 06, 2026 | 5.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 187.33 | 0.00 | 10.31 | Apr 01, 2041 | 5.95 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 187.29 | 0.00 | 2.74 | Apr 28, 2028 | 5.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 187.26 | 0.00 | 6.73 | Jun 15, 2035 | 6.04 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 187.24 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 187.22 | 0.00 | 5.39 | Mar 15, 2031 | 2.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 187.22 | 0.00 | 3.76 | Jul 09, 2029 | 5.32 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 187.15 | 0.00 | 4.32 | Jan 14, 2030 | 3.15 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 187.07 | 0.00 | 5.40 | Apr 01, 2031 | 2.75 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.05 | 0.00 | 4.22 | Oct 01, 2036 | 1.50 |
UBS | CREDIT SUISSE (USA) LLC | Banking | Fixed Income | 187.03 | 0.00 | 5.71 | Jul 15, 2032 | 7.13 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 187.02 | 0.00 | 3.60 | Jun 01, 2029 | 5.60 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 186.95 | 0.00 | 4.12 | Nov 08, 2029 | 3.25 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 186.93 | 0.00 | 6.65 | Mar 13, 2035 | 6.03 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 186.93 | 0.00 | 6.89 | Mar 15, 2034 | 5.90 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 186.91 | 0.00 | 0.00 | nan | 0.00 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 186.91 | 0.00 | 0.00 | nan | 0.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 186.89 | 0.00 | 5.45 | Apr 03, 2031 | 2.06 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.84 | 0.00 | 6.41 | Mar 01, 2047 | 3.00 |
FNFM1440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 186.84 | 0.00 | 6.55 | Apr 01, 2048 | 2.50 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 186.84 | 0.00 | 5.83 | Dec 20, 2052 | 3.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 186.74 | 0.00 | 7.00 | Mar 15, 2034 | 5.35 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 186.70 | 0.00 | 6.52 | Oct 05, 2033 | 5.63 |
NXPI | NXP BV | Technology | Fixed Income | 186.70 | 0.00 | 4.49 | May 01, 2030 | 3.40 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 186.70 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 186.68 | 0.00 | 3.89 | Sep 18, 2034 | 5.73 |
C | CITIGROUP INC | Banking | Fixed Income | 186.64 | 0.00 | 11.77 | Apr 24, 2048 | 4.28 |
G2MA7938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 186.64 | 0.00 | 5.83 | Mar 20, 2052 | 3.50 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 186.64 | 0.00 | 6.65 | Jan 20, 2048 | 3.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 186.62 | 0.00 | 3.62 | Apr 22, 2029 | 3.63 |
FRSD6288 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 186.44 | 0.00 | 2.21 | Sep 01, 2054 | 6.50 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.44 | 0.00 | 6.44 | Oct 01, 2051 | 3.00 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.44 | 0.00 | 6.44 | Dec 01, 2051 | 3.00 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 186.44 | 0.00 | 5.00 | Oct 01, 2045 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 186.43 | 0.00 | 15.77 | Apr 01, 2062 | 4.45 |
UAL | UNITED AIRLINES INC 144A | Transportation | Fixed Income | 186.42 | 0.00 | 3.17 | Apr 15, 2029 | 4.63 |
DEMANT | DEMANT | Health Care | Equity | 186.38 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 186.28 | 0.00 | 13.87 | Jun 15, 2053 | 5.25 |
V | VISA INC | Technology | Fixed Income | 186.28 | 0.00 | 17.03 | Aug 15, 2050 | 2.00 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 186.24 | 0.00 | 0.00 | nan | 0.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 186.24 | 0.00 | 0.00 | nan | 0.00 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.23 | 0.00 | 7.09 | Feb 01, 2052 | 2.00 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 186.23 | 0.00 | 6.85 | Sep 20, 2050 | 2.00 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 186.22 | 0.00 | 2.76 | Mar 20, 2028 | 3.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 186.22 | 0.00 | 1.53 | Nov 20, 2026 | 5.40 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 186.17 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 186.15 | 0.00 | 1.94 | May 14, 2028 | 5.69 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 186.08 | 0.00 | 3.33 | Jan 10, 2030 | 5.34 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 186.08 | 0.00 | 2.96 | Jul 15, 2028 | 4.80 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 186.07 | 0.00 | 10.99 | Sep 15, 2042 | 4.50 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.03 | 0.00 | 5.77 | Jul 01, 2045 | 3.50 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.03 | 0.00 | 6.54 | Jul 01, 2050 | 3.00 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 186.03 | 0.00 | 5.39 | Oct 20, 2048 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 186.02 | 0.00 | 1.96 | May 11, 2027 | 3.65 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 186.02 | 0.00 | 1.25 | Jul 15, 2026 | 1.05 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 186.02 | 0.00 | 3.14 | Nov 15, 2028 | 6.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 186.02 | 0.00 | 1.15 | Jun 14, 2027 | 1.67 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 186.01 | 0.00 | 14.63 | Oct 15, 2058 | 4.95 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 185.97 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 185.91 | 0.00 | 11.42 | Mar 15, 2042 | 4.30 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 185.87 | 0.00 | 0.00 | nan | 0.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 185.87 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 185.85 | 0.00 | 5.99 | Dec 15, 2031 | 2.40 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 185.84 | 0.00 | 0.00 | nan | 0.00 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 185.83 | 0.00 | 6.45 | Mar 01, 2045 | 3.50 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.83 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.83 | 0.00 | 6.41 | Feb 01, 2050 | 3.00 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 185.83 | 0.00 | 4.82 | Mar 20, 2048 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 185.82 | 0.00 | 4.35 | Mar 15, 2030 | 4.65 |
PNC | PNC BANK NA | Banking | Fixed Income | 185.82 | 0.00 | 2.39 | Oct 25, 2027 | 3.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 185.75 | 0.00 | 14.24 | Apr 01, 2050 | 3.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 185.75 | 0.00 | 1.42 | Sep 17, 2026 | 1.65 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 185.70 | 0.00 | 11.80 | Feb 11, 2043 | 4.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 185.59 | 0.00 | 13.29 | Feb 10, 2053 | 5.63 |
LTMC | LOTTOMATICA GROUP | Consumer Discretionary | Equity | 185.57 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 185.55 | 0.00 | 1.54 | Nov 20, 2026 | 4.30 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 185.55 | 0.00 | 3.10 | Sep 21, 2028 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 185.52 | 0.00 | 6.20 | Apr 19, 2034 | 5.41 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 185.47 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 185.44 | 0.00 | 7.75 | May 20, 2035 | 4.65 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 185.42 | 0.00 | 4.29 | Jul 15, 2080 | 5.75 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.42 | 0.00 | 2.36 | Nov 01, 2053 | 6.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 185.41 | 0.00 | 2.82 | Apr 28, 2028 | 3.85 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 185.37 | 0.00 | 4.54 | Apr 01, 2030 | 3.38 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 185.36 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 185.35 | 0.00 | 1.08 | May 20, 2026 | 3.13 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 185.35 | 0.00 | 0.99 | Sep 01, 2026 | 5.38 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 185.35 | 0.00 | 1.70 | Jan 11, 2028 | 2.47 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 185.33 | 0.00 | 5.21 | Jul 02, 2031 | 5.14 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 185.33 | 0.00 | 6.10 | Jan 17, 2033 | 6.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 185.33 | 0.00 | 16.32 | Mar 15, 2051 | 2.50 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 185.30 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 185.28 | 0.00 | 3.99 | Nov 19, 2034 | 5.59 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 185.28 | 0.00 | 2.57 | Jan 12, 2028 | 4.63 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 185.23 | 0.00 | 13.79 | Dec 01, 2054 | 5.65 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 185.22 | 0.00 | 5.39 | Apr 20, 2046 | 4.00 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 185.17 | 0.00 | 0.00 | nan | 0.00 |
DLG | DELONGHI | Consumer Discretionary | Equity | 185.17 | 0.00 | 0.00 | nan | 0.00 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 185.14 | 0.00 | 6.74 | Mar 28, 2035 | 5.87 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 185.09 | 0.00 | 5.28 | Jan 15, 2031 | 2.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 185.08 | 0.00 | 1.81 | Mar 27, 2027 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 185.07 | 0.00 | 16.37 | Aug 15, 2052 | 2.45 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 185.04 | 0.00 | 5.69 | Nov 24, 2032 | 2.89 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 185.04 | 0.00 | 4.52 | Apr 09, 2030 | 2.95 |
CIG | COMPANHIA ENERGETICA MINAS GERAIS | Utilities | Equity | 185.00 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 184.95 | 0.00 | 1.63 | Dec 18, 2026 | 3.45 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 184.90 | 0.00 | 5.70 | Jul 19, 2033 | 5.75 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 184.81 | 0.00 | 4.90 | Jan 15, 2031 | 4.95 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 184.81 | 0.00 | 13.11 | Jan 10, 2048 | 4.32 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 184.81 | 0.00 | 14.38 | Jan 15, 2053 | 4.70 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 184.81 | 0.00 | 2.41 | Dec 01, 2032 | 4.88 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 184.81 | 0.00 | 1.52 | Dec 05, 2026 | 5.00 |
KRN | KRONES AG | Industrials | Equity | 184.77 | 0.00 | 0.00 | nan | 0.00 |
6113 | AMADA LTD | Industrials | Equity | 184.77 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 184.75 | 0.00 | 1.59 | Dec 01, 2026 | 2.67 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 184.75 | 0.00 | 3.14 | Sep 25, 2028 | 5.75 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 184.70 | 0.00 | 13.06 | Apr 01, 2048 | 4.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 184.70 | 0.00 | 12.89 | Oct 15, 2052 | 6.10 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 184.66 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 184.61 | 0.00 | 0.96 | Apr 15, 2026 | 4.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 184.61 | 0.00 | 1.20 | Jul 15, 2026 | 3.30 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 184.55 | 0.00 | 1.08 | Aug 15, 2026 | 4.00 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 184.50 | 0.00 | 0.00 | nan | 0.00 |
INPST | INPOST SA | Industrials | Equity | 184.50 | 0.00 | 0.00 | nan | 0.00 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 184.50 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 184.43 | 0.00 | 4.61 | May 15, 2030 | 2.80 |
LXS | LANXESS AG | Materials | Equity | 184.37 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 184.34 | 0.00 | 12.89 | Mar 01, 2047 | 4.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 184.28 | 0.00 | 1.73 | Feb 22, 2027 | 4.90 |
CSX | CSX CORP | Transportation | Fixed Income | 184.28 | 0.00 | 3.51 | Mar 15, 2029 | 4.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 184.23 | 0.00 | 13.75 | Feb 28, 2053 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 184.21 | 0.00 | 2.08 | Aug 16, 2077 | 5.25 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 184.21 | 0.00 | 4.03 | Oct 02, 2029 | 4.63 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 184.18 | 0.00 | 14.07 | Mar 22, 2050 | 4.00 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 184.02 | 0.00 | 9.34 | Jan 15, 2040 | 6.85 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 184.01 | 0.00 | 3.69 | Jun 24, 2029 | 5.30 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 184.01 | 0.00 | 2.90 | Apr 23, 2028 | 1.75 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 183.96 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 183.94 | 0.00 | 4.15 | Oct 01, 2029 | 2.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 183.92 | 0.00 | 7.80 | May 01, 2036 | 6.45 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 183.91 | 0.00 | 4.95 | Sep 10, 2030 | 2.63 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 183.91 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 183.81 | 0.00 | 5.34 | Feb 09, 2031 | 2.30 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 183.81 | 0.00 | 1.50 | Nov 01, 2026 | 2.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 183.74 | 0.00 | 1.03 | Apr 23, 2026 | 1.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 183.71 | 0.00 | 13.64 | May 01, 2053 | 5.40 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 183.67 | 0.00 | 5.57 | Mar 08, 2032 | 5.80 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 183.67 | 0.00 | 7.27 | Oct 15, 2034 | 4.90 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 183.67 | 0.00 | 6.03 | Jul 28, 2033 | 4.92 |
INTNED | ING GROEP NV | Banking | Fixed Income | 183.63 | 0.00 | 7.36 | Mar 25, 2036 | 5.53 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 183.61 | 0.00 | 1.71 | Jan 15, 2027 | 2.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 183.61 | 0.00 | 3.40 | Jan 10, 2029 | 4.79 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 183.61 | 0.00 | 1.77 | Feb 01, 2027 | 1.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 183.60 | 0.00 | 13.43 | Nov 15, 2053 | 5.90 |
FRSB0838 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.59 | 0.00 | 3.94 | Mar 01, 2037 | 2.50 |
FRSD0502 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.59 | 0.00 | 6.24 | Aug 01, 2050 | 3.00 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.59 | 0.00 | 5.36 | Sep 01, 2046 | 4.00 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 183.56 | 0.00 | 0.00 | nan | 0.00 |
JET2 | JET2 PLC | Industrials | Equity | 183.56 | 0.00 | 0.00 | nan | 0.00 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 183.48 | 0.00 | 2.66 | Mar 15, 2028 | 5.70 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 183.44 | 0.00 | 5.98 | Mar 16, 2032 | 3.70 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 183.44 | 0.00 | 5.64 | Jul 14, 2031 | 2.61 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 183.44 | 0.00 | 7.94 | Nov 15, 2035 | 4.85 |
MTS | METCASH LTD | Consumer Staples | Equity | 183.43 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 183.41 | 0.00 | 3.45 | Feb 01, 2029 | 4.95 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.39 | 0.00 | 7.03 | Feb 01, 2050 | 3.00 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.39 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.39 | 0.00 | 5.81 | Dec 20, 2045 | 3.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 183.34 | 0.00 | 6.19 | Sep 15, 2032 | 4.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 183.29 | 0.00 | 12.61 | Apr 01, 2045 | 4.15 |
SFSN | SFS GROUP AG | Industrials | Equity | 183.29 | 0.00 | 0.00 | nan | 0.00 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 183.29 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 183.28 | 0.00 | 2.64 | Jan 25, 2028 | 3.40 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 183.23 | 0.00 | 14.60 | Jun 30, 2062 | 3.95 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 183.21 | 0.00 | 1.43 | Sep 27, 2026 | 2.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 183.21 | 0.00 | 2.11 | Jul 15, 2077 | 5.50 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.19 | 0.00 | 5.37 | Mar 20, 2053 | 4.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 183.13 | 0.00 | 16.01 | Feb 26, 2064 | 5.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 183.11 | 0.00 | 6.23 | May 27, 2034 | 5.75 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 183.11 | 0.00 | 6.00 | Aug 10, 2033 | 5.41 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 183.08 | 0.00 | 11.83 | Sep 01, 2042 | 3.90 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 183.08 | 0.00 | 1.61 | Jan 15, 2027 | 6.10 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 183.06 | 0.00 | 5.55 | Mar 01, 2052 | 5.13 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 183.01 | 0.00 | 6.99 | Sep 03, 2054 | 5.60 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 183.01 | 0.00 | 6.29 | May 02, 2033 | 5.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 183.01 | 0.00 | 2.23 | Aug 01, 2027 | 2.10 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 183.01 | 0.00 | 1.70 | Feb 08, 2027 | 4.85 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.98 | 0.00 | 6.54 | Dec 01, 2050 | 3.00 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 182.98 | 0.00 | 5.73 | Apr 01, 2043 | 2.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 182.97 | 0.00 | 9.67 | Oct 01, 2039 | 6.25 |
MRF | MRF LTD | Consumer Discretionary | Equity | 182.94 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 182.92 | 0.00 | 5.70 | Feb 21, 2032 | 5.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 182.92 | 0.00 | 10.79 | Feb 10, 2043 | 5.63 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 182.88 | 0.00 | 2.65 | Feb 28, 2028 | 4.75 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 182.87 | 0.00 | 12.83 | Feb 15, 2053 | 6.50 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 182.81 | 0.00 | 13.39 | Sep 12, 2046 | 3.75 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 182.81 | 0.00 | 4.33 | Jan 23, 2050 | 3.40 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 182.78 | 0.00 | 5.18 | Jan 20, 2032 | 2.28 |
FNFS3201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.78 | 0.00 | 7.13 | Oct 01, 2051 | 2.00 |
6141 | DMG MORI LTD | Industrials | Equity | 182.76 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 182.71 | 0.00 | 9.21 | Nov 01, 2038 | 5.30 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 182.68 | 0.00 | 5.93 | Oct 01, 2031 | 2.10 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 182.67 | 0.00 | 2.91 | Jul 15, 2028 | 7.13 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 182.61 | 0.00 | 1.93 | May 05, 2027 | 2.90 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 182.57 | 0.00 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 182.53 | 0.00 | 0.00 | nan | 0.00 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 182.51 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 182.50 | 0.00 | 8.14 | Mar 15, 2036 | 5.80 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 182.49 | 0.00 | 4.89 | Mar 05, 2031 | 6.05 |
BYD | BOYD GROUP SERVICES INC | Industrials | Equity | 182.49 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 182.47 | 0.00 | 2.27 | Oct 15, 2027 | 5.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 182.45 | 0.00 | 11.19 | May 15, 2041 | 4.38 |
MET | METLIFE INC | Insurance | Fixed Income | 182.44 | 0.00 | 6.94 | Jun 15, 2034 | 6.38 |
SRE | SEMPRA | Natural Gas | Fixed Income | 182.41 | 0.00 | 2.59 | Feb 01, 2028 | 3.40 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 182.40 | 0.00 | 0.00 | nan | 0.00 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 182.38 | 0.00 | 3.85 | Aug 01, 2040 | 5.00 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 182.38 | 0.00 | 5.87 | Jul 01, 2046 | 3.50 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 182.36 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 182.34 | 0.00 | 13.73 | Sep 14, 2048 | 4.00 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 182.30 | 0.00 | 5.78 | Oct 15, 2031 | 2.63 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 182.30 | 0.00 | 6.13 | Jan 27, 2034 | 5.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 182.29 | 0.00 | 12.19 | May 15, 2046 | 4.90 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 182.21 | 0.00 | 4.16 | Dec 01, 2029 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 182.21 | 0.00 | 1.86 | Mar 18, 2028 | 3.75 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 182.17 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 182.14 | 0.00 | 2.26 | Sep 10, 2028 | 4.84 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 182.11 | 0.00 | 1.58 | Feb 01, 2031 | 7.38 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 182.11 | 0.00 | 6.04 | Feb 14, 2032 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 182.07 | 0.00 | 1.85 | Mar 19, 2027 | 5.00 |
2611 | GUOTAI JUNAN SECURITIES COPORATION | Financials | Equity | 182.03 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 182.02 | 0.00 | 6.28 | Mar 02, 2033 | 5.60 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 181.98 | 0.00 | 15.44 | May 28, 2050 | 2.70 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 181.97 | 0.00 | 6.59 | Jan 15, 2034 | 6.50 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 181.96 | 0.00 | 0.00 | nan | 0.00 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 181.96 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 181.88 | 0.00 | 4.51 | May 15, 2030 | 3.63 |
HUM | HUMANA INC | Insurance | Fixed Income | 181.87 | 0.00 | 13.04 | Apr 15, 2054 | 5.75 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 181.83 | 0.00 | 5.37 | Mar 15, 2031 | 2.70 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.77 | 0.00 | 6.48 | Mar 01, 2048 | 3.00 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 181.77 | 0.00 | 5.68 | Jan 20, 2052 | 3.50 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 181.71 | 0.00 | 10.26 | May 30, 2041 | 5.70 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 181.66 | 0.00 | 11.85 | Apr 01, 2044 | 4.90 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 181.66 | 0.00 | 11.68 | Jul 01, 2042 | 4.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 181.64 | 0.00 | 5.43 | May 21, 2031 | 2.99 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 181.64 | 0.00 | 5.41 | Mar 16, 2031 | 2.45 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 181.61 | 0.00 | 13.65 | Jun 01, 2052 | 5.05 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 181.61 | 0.00 | 3.02 | Jun 07, 2029 | 1.89 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.56 | 0.00 | 5.06 | Apr 01, 2046 | 4.50 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 181.56 | 0.00 | 2.51 | Mar 01, 2033 | 3.50 |
9468 | KADOKAWA CORP | Communication | Equity | 181.55 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 181.54 | 0.00 | 2.30 | Oct 27, 2028 | 6.36 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 181.54 | 0.00 | 1.80 | Mar 15, 2027 | 8.15 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 181.49 | 0.00 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Technology | Fixed Income | 181.47 | 0.00 | 1.89 | Apr 01, 2027 | 3.50 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 181.40 | 0.00 | 8.95 | Jan 14, 2038 | 5.88 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 181.38 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 181.36 | 0.00 | 5.73 | Jan 19, 2032 | 4.19 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 181.36 | 0.00 | 6.10 | Mar 03, 2032 | 2.90 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 181.36 | 0.00 | 3.44 | Jul 01, 2035 | 3.00 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 181.36 | 0.00 | 5.39 | Sep 20, 2046 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 181.35 | 0.00 | 11.75 | Feb 15, 2044 | 4.88 |
FDX | FEDEX CORP | Transportation | Fixed Income | 181.34 | 0.00 | 3.95 | Aug 05, 2029 | 3.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 181.34 | 0.00 | 1.43 | Oct 06, 2026 | 2.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 181.34 | 0.00 | 4.14 | Jan 13, 2030 | 5.71 |
3993 | CMOC GROUP LTD | Materials | Equity | 181.28 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 181.24 | 0.00 | 11.50 | Nov 13, 2043 | 4.88 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 181.20 | 0.00 | 2.19 | Aug 15, 2027 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 181.14 | 0.00 | 1.25 | Jul 23, 2026 | 2.60 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 181.14 | 0.00 | 1.34 | Sep 15, 2051 | 3.75 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 181.03 | 0.00 | 7.63 | Sep 18, 2034 | 4.20 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 181.03 | 0.00 | 12.78 | Apr 28, 2045 | 4.10 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 181.02 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 181.00 | 0.00 | 1.16 | Jul 06, 2027 | 6.19 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 180.93 | 0.00 | 4.48 | Feb 15, 2031 | 3.88 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 180.92 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 180.89 | 0.00 | 5.42 | Apr 15, 2032 | 7.50 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 180.88 | 0.00 | 0.00 | nan | 0.00 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 180.88 | 0.00 | 0.00 | nan | 0.00 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 180.88 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 180.87 | 0.00 | 3.85 | Aug 15, 2029 | 4.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 180.80 | 0.00 | 1.08 | May 19, 2026 | 2.60 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 180.80 | 0.00 | 3.98 | Sep 09, 2029 | 4.20 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 180.79 | 0.00 | 0.00 | nan | 0.00 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 180.75 | 0.00 | 0.00 | nan | 0.00 |
SAX | STROEER SE | Communication | Equity | 180.75 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 180.74 | 0.00 | 5.88 | Aug 18, 2031 | 1.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 180.74 | 0.00 | 3.47 | Apr 05, 2029 | 5.30 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 180.70 | 0.00 | 4.68 | Apr 29, 2030 | 2.00 |
NGD | NEW GOLD INC | Materials | Equity | 180.62 | 0.00 | 0.00 | nan | 0.00 |
GBF | BILFINGER | Industrials | Equity | 180.62 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 180.61 | 0.00 | 11.52 | Mar 15, 2044 | 5.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 180.61 | 0.00 | 11.40 | May 15, 2045 | 5.35 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 180.60 | 0.00 | 5.14 | Sep 15, 2030 | 1.38 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 180.56 | 0.00 | 6.34 | Oct 15, 2032 | 3.50 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.55 | 0.00 | 6.72 | Sep 01, 2051 | 2.50 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.55 | 0.00 | 5.21 | Aug 01, 2052 | 4.50 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 180.54 | 0.00 | 3.57 | Jun 15, 2029 | 7.57 |
FI | FISERV INC | Technology | Fixed Income | 180.54 | 0.00 | 2.68 | Mar 02, 2028 | 5.45 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 180.51 | 0.00 | 9.52 | Oct 15, 2038 | 4.60 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 180.47 | 0.00 | 1.06 | May 15, 2026 | 2.63 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 180.45 | 0.00 | 11.47 | Feb 05, 2044 | 5.25 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 180.41 | 0.00 | 4.60 | May 15, 2030 | 2.90 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 180.41 | 0.00 | 4.84 | Jun 27, 2030 | 1.96 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 180.37 | 0.00 | 5.96 | Nov 10, 2031 | 2.13 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 180.36 | 0.00 | 0.00 | nan | 0.00 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 180.34 | 0.00 | 3.83 | Sep 01, 2035 | 2.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 180.34 | 0.00 | 1.75 | Feb 01, 2027 | 2.70 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 180.27 | 0.00 | 4.50 | Apr 23, 2030 | 3.95 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 180.18 | 0.00 | 7.07 | May 22, 2034 | 5.15 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 180.14 | 0.00 | 2.62 | Feb 15, 2028 | 3.80 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 180.09 | 0.00 | 9.01 | Dec 15, 2036 | 4.00 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 180.08 | 0.00 | 0.00 | nan | 0.00 |
HLBANK | HONG LEONG BANK | Financials | Equity | 180.04 | 0.00 | 0.00 | nan | 0.00 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 179.95 | 0.00 | 0.00 | nan | 0.00 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 179.95 | 0.00 | 0.00 | nan | 0.00 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 179.95 | 0.00 | 0.00 | nan | 0.00 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 179.94 | 0.00 | 5.77 | Sep 01, 2047 | 4.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 179.89 | 0.00 | 6.91 | Jun 01, 2034 | 5.85 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 179.88 | 0.00 | 12.73 | Feb 01, 2047 | 4.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 179.87 | 0.00 | 1.83 | Mar 25, 2027 | 3.75 |
SRE | SEMPRA | Natural Gas | Fixed Income | 179.87 | 0.00 | 1.71 | Apr 01, 2052 | 4.13 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 179.82 | 0.00 | 12.58 | Feb 01, 2050 | 5.25 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 179.81 | 0.00 | 0.00 | nan | 0.00 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 179.68 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 179.67 | 0.00 | 2.30 | Sep 14, 2027 | 2.80 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 179.61 | 0.00 | 4.36 | Jul 30, 2030 | 7.88 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 179.61 | 0.00 | 9.40 | Apr 15, 2038 | 4.38 |
PETGAS | PETRONAS GAS | Utilities | Equity | 179.56 | 0.00 | 0.00 | nan | 0.00 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 179.56 | 0.00 | 0.00 | nan | 0.00 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.53 | 0.00 | 6.18 | Aug 01, 2049 | 3.00 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.53 | 0.00 | 5.88 | May 20, 2046 | 3.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 179.53 | 0.00 | 3.56 | Apr 16, 2029 | 5.05 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 179.52 | 0.00 | 6.59 | Sep 15, 2033 | 5.88 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 179.47 | 0.00 | 3.51 | Mar 08, 2029 | 4.79 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 179.46 | 0.00 | 14.26 | Feb 22, 2052 | 4.20 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 179.45 | 0.00 | 0.00 | nan | 0.00 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 179.41 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 179.40 | 0.00 | 13.12 | Jun 15, 2052 | 5.50 |
HYUNDAI | HYUNDAI MOTOR INDIA LTD | Consumer Discretionary | Equity | 179.40 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 179.37 | 0.00 | 6.90 | Apr 15, 2034 | 5.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 179.33 | 0.00 | 4.30 | Mar 15, 2030 | 5.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 179.33 | 0.00 | 7.50 | Sep 09, 2034 | 4.59 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.33 | 0.00 | 3.87 | Mar 01, 2036 | 2.50 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 179.29 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 179.28 | 0.00 | 5.93 | Sep 15, 2031 | 1.88 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 179.28 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 179.23 | 0.00 | 5.84 | Sep 15, 2031 | 2.35 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 179.20 | 0.00 | 4.06 | Nov 15, 2029 | 4.70 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 179.20 | 0.00 | 1.23 | Jul 15, 2026 | 3.40 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 179.18 | 0.00 | 0.00 | nan | 0.00 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 179.18 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 179.17 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 179.17 | 0.00 | 0.00 | nan | 0.00 |
1942 | KANDENKO LTD | Industrials | Equity | 179.14 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 179.13 | 0.00 | 3.98 | Sep 05, 2029 | 4.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 179.13 | 0.00 | 2.59 | Feb 15, 2028 | 5.25 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.13 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.13 | 0.00 | 5.39 | Oct 20, 2044 | 4.00 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.13 | 0.00 | 6.43 | Oct 20, 2045 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 179.07 | 0.00 | 4.18 | Jan 15, 2030 | 4.80 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 179.01 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMPLIFON | Health Care | Equity | 179.01 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 179.00 | 0.00 | 4.10 | Sep 23, 2029 | 3.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 179.00 | 0.00 | 3.59 | Mar 15, 2029 | 3.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 178.99 | 0.00 | 8.46 | Nov 15, 2038 | 8.88 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 178.93 | 0.00 | 2.73 | Apr 01, 2028 | 3.80 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 178.93 | 0.00 | 10.62 | Oct 15, 2041 | 5.13 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.92 | 0.00 | 6.20 | Aug 01, 2050 | 3.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 178.87 | 0.00 | 2.26 | Aug 26, 2027 | 4.04 |
ANA | ACCIONA SA | Utilities | Equity | 178.87 | 0.00 | 0.00 | nan | 0.00 |
ANN | ANSELL LTD | Health Care | Equity | 178.87 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 178.80 | 0.00 | 2.60 | Feb 06, 2028 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 178.78 | 0.00 | 13.79 | Sep 12, 2047 | 3.75 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 178.78 | 0.00 | 12.27 | Nov 01, 2048 | 5.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 178.78 | 0.00 | 11.39 | May 15, 2040 | 2.75 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 178.76 | 0.00 | 4.82 | Jun 11, 2030 | 1.80 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 178.73 | 0.00 | 2.41 | Nov 15, 2027 | 3.05 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 178.72 | 0.00 | 15.81 | Feb 22, 2062 | 4.40 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 178.72 | 0.00 | 5.87 | Aug 01, 2047 | 4.00 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.72 | 0.00 | 5.67 | Jun 20, 2049 | 4.00 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 178.70 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 178.67 | 0.00 | 1.94 | May 16, 2027 | 3.25 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 178.67 | 0.00 | 6.40 | May 11, 2033 | 5.10 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 178.60 | 0.00 | 4.28 | Jan 23, 2030 | 4.15 |
AVGO | BROADCOM INC | Technology | Fixed Income | 178.57 | 0.00 | 5.75 | Apr 15, 2032 | 5.20 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 178.53 | 0.00 | 3.63 | May 21, 2030 | 4.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 178.53 | 0.00 | 2.70 | Mar 15, 2028 | 4.50 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.52 | 0.00 | 3.41 | Mar 01, 2035 | 3.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 178.51 | 0.00 | 13.76 | Apr 27, 2052 | 4.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 178.48 | 0.00 | 6.49 | Jul 15, 2033 | 5.55 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 178.48 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 178.47 | 0.00 | 3.81 | Jul 01, 2029 | 3.60 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 178.47 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 178.46 | 0.00 | 12.04 | May 15, 2044 | 4.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 178.46 | 0.00 | 8.01 | Jul 15, 2035 | 4.63 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 178.43 | 0.00 | 5.84 | Jan 12, 2037 | 3.35 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 178.43 | 0.00 | 4.81 | Jun 15, 2030 | 1.95 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 178.41 | 0.00 | 11.92 | Dec 15, 2044 | 4.68 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 178.40 | 0.00 | 2.60 | Feb 07, 2028 | 4.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 178.40 | 0.00 | 3.43 | Feb 15, 2029 | 2.63 |
AVGO | BROADCOM INC | Technology | Fixed Income | 178.38 | 0.00 | 5.78 | Feb 15, 2032 | 4.55 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 178.34 | 0.00 | 0.00 | nan | 0.00 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 178.34 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 178.33 | 0.00 | 2.07 | Jul 01, 2027 | 3.50 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.31 | 0.00 | 5.32 | May 01, 2050 | 4.00 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.31 | 0.00 | 6.43 | Jan 20, 2045 | 3.00 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.31 | 0.00 | 6.43 | Apr 20, 2045 | 3.00 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.31 | 0.00 | 6.43 | Apr 20, 2053 | 3.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 178.27 | 0.00 | 2.96 | Jul 05, 2028 | 4.88 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 178.27 | 0.00 | 0.00 | nan | 0.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 178.24 | 0.00 | 6.81 | Apr 03, 2034 | 5.55 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 178.24 | 0.00 | 5.07 | Oct 14, 2030 | 2.03 |
034730 | SK INC | Industrials | Equity | 178.21 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 178.15 | 0.00 | 6.96 | Mar 15, 2034 | 5.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 178.13 | 0.00 | 3.29 | Sep 15, 2028 | 1.70 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 178.13 | 0.00 | 1.29 | Aug 09, 2026 | 6.25 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 178.13 | 0.00 | 3.56 | May 01, 2029 | 4.30 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.11 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.11 | 0.00 | 6.64 | Apr 01, 2051 | 2.00 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 178.11 | 0.00 | 0.00 | nan | 0.00 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 178.07 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 178.00 | 0.00 | 1.86 | Mar 01, 2027 | 1.10 |
T | AT&T INC | Communications | Fixed Income | 177.99 | 0.00 | 13.33 | Mar 09, 2049 | 4.55 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 177.99 | 0.00 | 13.43 | Mar 01, 2048 | 4.00 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 177.99 | 0.00 | 9.21 | Aug 01, 2039 | 7.13 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 177.99 | 0.00 | 14.14 | Mar 15, 2053 | 4.95 |
C | CITIGROUP INC | Banking | Fixed Income | 177.94 | 0.00 | 11.01 | Nov 03, 2042 | 2.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 177.94 | 0.00 | 11.57 | Jun 20, 2042 | 4.00 |
1102 | ASIA CEMENT CORP | Materials | Equity | 177.94 | 0.00 | 0.00 | nan | 0.00 |
247540 | ECOPRO BM LTD | Industrials | Equity | 177.94 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 177.94 | 0.00 | 0.00 | nan | 0.00 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 177.94 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 177.93 | 0.00 | 1.42 | Oct 15, 2026 | 3.38 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 177.91 | 0.00 | 5.40 | Jun 01, 2031 | 3.25 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 177.91 | 0.00 | 6.03 | Jun 01, 2046 | 3.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 177.88 | 0.00 | 17.57 | Dec 10, 2061 | 2.90 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 177.86 | 0.00 | 1.99 | May 22, 2028 | 3.07 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 177.86 | 0.00 | 2.38 | Oct 15, 2027 | 2.95 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 177.86 | 0.00 | 4.78 | Jul 15, 2030 | 2.80 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 177.80 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 177.73 | 0.00 | 1.20 | Jul 07, 2026 | 5.25 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 177.72 | 0.00 | 6.92 | Mar 15, 2034 | 5.70 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 177.70 | 0.00 | 3.49 | Nov 01, 2037 | 4.00 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 177.70 | 0.00 | 2.80 | May 20, 2053 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 177.66 | 0.00 | 3.38 | Dec 15, 2028 | 3.88 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 177.62 | 0.00 | 0.00 | nan | 0.00 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 177.62 | 0.00 | 0.00 | nan | 0.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 177.60 | 0.00 | 2.82 | May 30, 2028 | 5.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 177.60 | 0.00 | 1.08 | May 13, 2026 | 1.15 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 177.59 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 177.58 | 0.00 | 4.80 | May 28, 2030 | 1.70 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 177.57 | 0.00 | 12.04 | Oct 15, 2041 | 2.80 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.50 | 0.00 | 5.88 | Jun 01, 2050 | 3.50 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 177.48 | 0.00 | 5.43 | May 01, 2031 | 2.60 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 177.41 | 0.00 | 15.99 | Aug 15, 2059 | 3.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 177.40 | 0.00 | 1.38 | Sep 12, 2026 | 5.70 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 177.39 | 0.00 | 4.16 | Apr 06, 2030 | 5.85 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 177.33 | 0.00 | 1.40 | Sep 15, 2026 | 2.13 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.30 | 0.00 | 4.97 | Sep 01, 2052 | 4.50 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.30 | 0.00 | 2.89 | Sep 01, 2034 | 4.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 177.26 | 0.00 | 3.70 | Jul 15, 2029 | 5.95 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 177.25 | 0.00 | 4.89 | Feb 20, 2031 | 5.83 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 177.13 | 0.00 | 4.25 | Jan 15, 2030 | 3.75 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 177.13 | 0.00 | 3.81 | Jun 21, 2029 | 3.40 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 177.13 | 0.00 | 2.78 | May 15, 2028 | 4.40 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 177.13 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 177.10 | 0.00 | 9.60 | Feb 01, 2038 | 3.80 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 177.06 | 0.00 | 3.89 | Sep 06, 2029 | 5.30 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Insurance | Fixed Income | 177.06 | 0.00 | 2.36 | Nov 08, 2027 | 4.55 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 177.00 | 0.00 | 2.27 | Sep 22, 2027 | 4.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 177.00 | 0.00 | 3.40 | Jan 11, 2029 | 4.85 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 176.99 | 0.00 | 14.58 | Dec 01, 2051 | 3.10 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 176.94 | 0.00 | 13.05 | Nov 15, 2048 | 4.50 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.89 | 0.00 | 5.88 | Jun 01, 2052 | 4.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 176.82 | 0.00 | 7.75 | Aug 15, 2035 | 5.55 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 176.80 | 0.00 | 3.45 | Feb 08, 2029 | 4.60 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 176.80 | 0.00 | 1.72 | Jan 15, 2027 | 1.88 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 176.80 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 176.73 | 0.00 | 5.92 | Jun 01, 2032 | 4.45 |
RF | EURAZEO | Financials | Equity | 176.73 | 0.00 | 0.00 | nan | 0.00 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 176.69 | 0.00 | 6.78 | Dec 01, 2046 | 3.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 176.68 | 0.00 | 15.76 | May 15, 2041 | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 176.68 | 0.00 | 6.62 | Nov 15, 2033 | 5.65 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 176.68 | 0.00 | 14.06 | May 15, 2050 | 3.75 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 176.59 | 0.00 | 6.91 | May 15, 2034 | 5.35 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 176.54 | 0.00 | 6.58 | Apr 01, 2033 | 4.40 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 176.49 | 0.00 | 6.64 | Jan 20, 2047 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 176.47 | 0.00 | 14.31 | Mar 15, 2055 | 5.60 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 176.47 | 0.00 | 12.61 | Mar 15, 2046 | 4.63 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 176.46 | 0.00 | 3.81 | Jul 17, 2029 | 4.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 176.39 | 0.00 | 3.20 | Nov 15, 2028 | 5.65 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 176.39 | 0.00 | 3.53 | Mar 22, 2029 | 5.25 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 176.36 | 0.00 | 14.04 | Nov 15, 2054 | 5.50 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 176.33 | 0.00 | 3.61 | Jun 06, 2030 | 5.72 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 176.31 | 0.00 | 12.55 | Apr 14, 2046 | 4.45 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 176.28 | 0.00 | 4.57 | Apr 01, 2041 | 4.50 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 176.26 | 0.00 | 4.17 | Jan 22, 2030 | 5.54 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 176.26 | 0.00 | 1.61 | Dec 02, 2026 | 1.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 176.26 | 0.00 | 6.14 | Feb 01, 2032 | 2.30 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 176.21 | 0.00 | 4.57 | Nov 16, 2030 | 6.45 |
CDB | CELCOMDIGI | Communication | Equity | 176.17 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 176.16 | 0.00 | 5.79 | Mar 16, 2032 | 4.74 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 176.15 | 0.00 | 12.37 | Apr 14, 2052 | 6.20 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 176.13 | 0.00 | 4.15 | Jan 17, 2030 | 5.57 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 176.13 | 0.00 | 2.80 | Jun 12, 2028 | 4.88 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 176.12 | 0.00 | 0.00 | nan | 0.00 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 176.08 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.08 | 0.00 | 7.03 | Sep 01, 2050 | 2.50 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.08 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 176.06 | 0.00 | 3.70 | Jun 15, 2029 | 4.80 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 176.06 | 0.00 | 0.00 | nan | 0.00 |
SES | SECURE WASTE INFRASTRUCTURE CORP | Energy | Equity | 176.06 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 176.02 | 0.00 | 6.15 | Jan 15, 2032 | 2.05 |
NXPI | NXP BV | Technology | Fixed Income | 175.97 | 0.00 | 5.47 | May 11, 2031 | 2.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 175.93 | 0.00 | 1.44 | Sep 29, 2026 | 2.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 175.83 | 0.00 | 7.48 | Sep 26, 2034 | 4.75 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 175.79 | 0.00 | 1.65 | Jan 19, 2027 | 3.60 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 175.79 | 0.00 | 0.98 | Apr 06, 2026 | 1.38 |
OVV | OVINTIV INC | Energy | Fixed Income | 175.79 | 0.00 | 2.75 | May 15, 2028 | 5.65 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 175.78 | 0.00 | 4.73 | Jun 01, 2030 | 2.30 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 175.74 | 0.00 | 4.20 | Jun 10, 2030 | 7.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 175.73 | 0.00 | 1.59 | Dec 11, 2026 | 5.26 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 175.73 | 0.00 | 1.33 | Aug 19, 2026 | 2.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 175.73 | 0.00 | 13.75 | Jan 15, 2053 | 5.35 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 175.73 | 0.00 | 14.60 | Sep 13, 2049 | 3.25 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.67 | 0.00 | 5.81 | Apr 01, 2050 | 3.50 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.67 | 0.00 | 5.88 | Jun 01, 2052 | 4.00 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.67 | 0.00 | 5.56 | Aug 01, 2051 | 3.50 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 175.67 | 0.00 | 5.88 | Sep 20, 2045 | 3.50 |
CVX | CHEVRON CORP | Energy | Fixed Income | 175.66 | 0.00 | 2.01 | May 11, 2027 | 2.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 175.66 | 0.00 | 1.72 | Feb 08, 2028 | 5.71 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 175.66 | 0.00 | 0.00 | nan | 0.00 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 175.61 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 175.59 | 0.00 | 1.44 | Oct 01, 2026 | 2.75 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 175.55 | 0.00 | 5.58 | Sep 18, 2031 | 4.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 175.53 | 0.00 | 2.53 | Jan 15, 2028 | 4.95 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 175.53 | 0.00 | 3.63 | Jun 15, 2029 | 5.15 |
F | FORD MOTOR CREDIT COMPANY LLC (FXD | Consumer Cyclical | Fixed Income | 175.53 | 0.00 | 2.67 | Mar 20, 2028 | 5.92 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 175.52 | 0.00 | 8.59 | Oct 15, 2037 | 6.30 |
NHPC | NHPC LTD | Utilities | Equity | 175.47 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 175.41 | 0.00 | 6.98 | Feb 21, 2034 | 5.15 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 175.39 | 0.00 | 3.24 | Dec 15, 2028 | 5.70 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 175.39 | 0.00 | 3.17 | Dec 04, 2028 | 6.32 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 175.39 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 175.33 | 0.00 | 3.10 | Jul 12, 2028 | 2.13 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 175.31 | 0.00 | 11.19 | Apr 08, 2043 | 5.06 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 175.27 | 0.00 | 6.45 | Mar 01, 2048 | 3.50 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 175.27 | 0.00 | 6.43 | Apr 20, 2043 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 175.26 | 0.00 | 1.85 | Mar 19, 2027 | 5.30 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 175.26 | 0.00 | 5.37 | Jan 15, 2032 | 3.63 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 175.26 | 0.00 | 11.94 | Jan 19, 2055 | 7.13 |
TDC | TERADATA CORP | Information Technology | Equity | 175.22 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 175.22 | 0.00 | 6.80 | Feb 20, 2034 | 6.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 175.22 | 0.00 | 6.01 | May 04, 2032 | 3.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 175.22 | 0.00 | 5.24 | Jul 09, 2031 | 5.42 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 175.19 | 0.00 | 1.52 | Nov 15, 2026 | 2.65 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 175.16 | 0.00 | 11.47 | Mar 01, 2042 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 175.12 | 0.00 | 3.72 | Jun 11, 2029 | 4.85 |
DOW | DOWNER EDI LTD | Industrials | Equity | 174.99 | 0.00 | 0.00 | nan | 0.00 |
FR | VALEO | Consumer Discretionary | Equity | 174.99 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 174.93 | 0.00 | 6.46 | Mar 14, 2033 | 4.90 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 174.89 | 0.00 | 14.43 | Jun 01, 2054 | 5.25 |
ALR | ALIOR BANK SA | Financials | Equity | 174.88 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 174.86 | 0.00 | 2.34 | Nov 15, 2027 | 5.35 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 174.86 | 0.00 | 1.65 | Jan 09, 2027 | 4.27 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.86 | 0.00 | 6.39 | Nov 01, 2050 | 3.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 174.79 | 0.00 | 7.22 | Jan 25, 2035 | 6.25 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 174.79 | 0.00 | 5.10 | Sep 02, 2030 | 2.20 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 174.74 | 0.00 | 6.05 | Dec 21, 2031 | 2.20 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 174.66 | 0.00 | 2.12 | Jul 15, 2027 | 5.35 |
SW | WRKCO INC | Basic Industry | Fixed Income | 174.66 | 0.00 | 3.46 | Mar 15, 2029 | 4.90 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.66 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
FNCB1388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.66 | 0.00 | 6.67 | Aug 01, 2051 | 2.50 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.66 | 0.00 | 6.67 | Nov 01, 2051 | 2.50 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 174.66 | 0.00 | 3.87 | Dec 01, 2036 | 2.50 |
D | DOMINION ENERGY INC (NC 10) | Electric | Fixed Income | 174.65 | 0.00 | 6.55 | Jun 01, 2054 | 7.00 |
NXPI | NXP BV | Technology | Fixed Income | 174.65 | 0.00 | 6.11 | Feb 15, 2032 | 2.65 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 174.56 | 0.00 | 5.64 | Jul 12, 2031 | 2.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 174.52 | 0.00 | 1.70 | Jan 18, 2027 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 174.51 | 0.00 | 4.78 | Jun 01, 2030 | 1.95 |
MA | MASTERCARD INC | Technology | Fixed Income | 174.46 | 0.00 | 1.84 | Mar 26, 2027 | 3.30 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 174.46 | 0.00 | 1.89 | Apr 22, 2027 | 3.88 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 174.46 | 0.00 | 4.99 | Aug 10, 2030 | 1.75 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 174.46 | 0.00 | 7.19 | Jun 11, 2034 | 5.18 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 174.45 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 174.45 | 0.00 | 3.97 | Feb 01, 2036 | 2.00 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.45 | 0.00 | 2.27 | Feb 01, 2034 | 3.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.45 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 174.45 | 0.00 | 0.00 | nan | 0.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 174.42 | 0.00 | 8.16 | Apr 11, 2038 | 5.20 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 174.42 | 0.00 | 9.06 | Jan 26, 2039 | 6.88 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 174.40 | 0.00 | 0.00 | nan | 0.00 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 174.39 | 0.00 | 2.53 | Jan 19, 2029 | 5.80 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 174.32 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 174.27 | 0.00 | 4.68 | Jun 01, 2030 | 2.65 |
AVGO | BROADCOM INC | Technology | Fixed Income | 174.26 | 0.00 | 2.75 | Apr 15, 2028 | 4.80 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 174.26 | 0.00 | 11.07 | Mar 15, 2042 | 4.88 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 174.21 | 0.00 | 13.98 | May 01, 2053 | 4.60 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 174.19 | 0.00 | 2.15 | Jul 26, 2028 | 5.04 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 174.19 | 0.00 | 4.02 | Nov 15, 2029 | 4.80 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 174.18 | 0.00 | 4.45 | Apr 30, 2030 | 3.70 |
DIA | DIASORIN | Health Care | Equity | 174.18 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 174.16 | 0.00 | 13.49 | Jun 15, 2054 | 6.00 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 174.13 | 0.00 | 4.98 | Aug 15, 2030 | 1.90 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 174.12 | 0.00 | 2.17 | Aug 01, 2027 | 5.11 |
FDX | FEDEX CORP | Transportation | Fixed Income | 174.08 | 0.00 | 5.50 | May 15, 2031 | 2.40 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 174.05 | 0.00 | 12.76 | Nov 01, 2045 | 3.88 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 174.05 | 0.00 | 6.78 | Oct 01, 2047 | 3.00 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 174.05 | 0.00 | 6.14 | Nov 01, 2044 | 3.00 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 174.05 | 0.00 | 0.00 | nan | 0.00 |
NDX1 | NORDEX | Industrials | Equity | 174.05 | 0.00 | 0.00 | nan | 0.00 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 174.05 | 0.00 | 0.00 | nan | 0.00 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 174.04 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 173.99 | 0.00 | 3.38 | Jan 15, 2030 | 5.03 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 173.99 | 0.00 | 2.68 | Mar 14, 2028 | 5.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 173.95 | 0.00 | 11.88 | Sep 18, 2042 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 173.94 | 0.00 | 6.30 | Mar 15, 2032 | 2.70 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 173.92 | 0.00 | 3.59 | May 23, 2029 | 4.60 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 173.92 | 0.00 | 0.00 | nan | 0.00 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 173.92 | 0.00 | 0.00 | nan | 0.00 |
AXFO | AXFOOD | Consumer Staples | Equity | 173.92 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 173.90 | 0.00 | 13.87 | Feb 01, 2050 | 3.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 173.89 | 0.00 | 5.88 | Sep 15, 2031 | 2.13 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 173.84 | 0.00 | 12.23 | Mar 15, 2045 | 4.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 173.79 | 0.00 | 1.81 | Apr 02, 2027 | 4.70 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 173.74 | 0.00 | 11.34 | Jul 16, 2042 | 4.38 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 173.72 | 0.00 | 1.80 | Mar 20, 2027 | 3.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 173.65 | 0.00 | 3.56 | May 15, 2029 | 5.55 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 173.65 | 0.00 | 0.00 | nan | 0.00 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 173.65 | 0.00 | 0.00 | nan | 0.00 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 173.64 | 0.00 | 4.82 | Sep 20, 2044 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 173.59 | 0.00 | 3.29 | Oct 15, 2028 | 2.40 |
HUM | HUMANA INC | Insurance | Fixed Income | 173.56 | 0.00 | 6.86 | Mar 15, 2034 | 5.95 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 173.56 | 0.00 | 6.65 | Mar 15, 2054 | 6.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 173.53 | 0.00 | 12.97 | Jul 30, 2049 | 4.70 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 173.51 | 0.00 | 0.00 | nan | 0.00 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 173.49 | 0.00 | 0.00 | nan | 0.00 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.44 | 0.00 | 6.17 | Jul 01, 2051 | 3.00 |
FRO | FRONTLINE | Energy | Equity | 173.38 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 173.37 | 0.00 | 7.47 | Aug 15, 2034 | 4.20 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 173.33 | 0.00 | 6.37 | Mar 15, 2033 | 5.30 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 173.25 | 0.00 | 0.00 | nan | 0.00 |
KEMIRA | KEMIRA | Materials | Equity | 173.25 | 0.00 | 0.00 | nan | 0.00 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 173.24 | 0.00 | 6.41 | Jul 01, 2047 | 3.00 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 173.23 | 0.00 | 5.80 | May 17, 2032 | 4.85 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 173.16 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 173.14 | 0.00 | 5.74 | Aug 01, 2031 | 2.25 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 173.09 | 0.00 | 6.93 | Feb 12, 2034 | 5.27 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 173.09 | 0.00 | 6.58 | Jan 26, 2033 | 4.05 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 173.06 | 0.00 | 10.86 | May 01, 2043 | 5.75 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 173.06 | 0.00 | 11.78 | Aug 12, 2043 | 4.55 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 173.05 | 0.00 | 2.33 | Oct 18, 2028 | 4.52 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.03 | 0.00 | 3.90 | Feb 01, 2053 | 5.50 |
FNBX6195 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.03 | 0.00 | 3.44 | Feb 01, 2053 | 6.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 173.00 | 0.00 | 5.69 | Feb 10, 2032 | 5.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 172.95 | 0.00 | 10.67 | Nov 15, 2043 | 6.50 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 172.85 | 0.00 | 3.02 | Aug 16, 2028 | 5.25 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 172.85 | 0.00 | 7.16 | Jun 01, 2034 | 4.95 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 172.85 | 0.00 | 5.93 | Sep 14, 2031 | 1.88 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.83 | 0.00 | 6.80 | May 01, 2051 | 2.50 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.83 | 0.00 | 2.07 | Dec 01, 2053 | 6.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 172.79 | 0.00 | 2.24 | Sep 13, 2028 | 5.41 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 172.79 | 0.00 | 1.12 | Jun 02, 2026 | 3.15 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 172.71 | 0.00 | 0.00 | nan | 0.00 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 172.71 | 0.00 | 0.00 | nan | 0.00 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 172.67 | 0.00 | 5.58 | Mar 15, 2032 | 6.90 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 172.64 | 0.00 | 12.32 | Nov 21, 2053 | 6.88 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.63 | 0.00 | 4.71 | Jul 01, 2052 | 5.00 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 172.52 | 0.00 | 5.81 | Oct 15, 2031 | 2.50 |
KLAC | KLA CORP | Technology | Fixed Income | 172.45 | 0.00 | 3.52 | Mar 15, 2029 | 4.10 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 172.45 | 0.00 | 3.30 | Jan 15, 2029 | 6.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 172.45 | 0.00 | 1.09 | May 15, 2026 | 1.15 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 172.42 | 0.00 | 3.83 | Oct 01, 2035 | 2.00 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.42 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.42 | 0.00 | 5.39 | Nov 20, 2046 | 4.00 |
300 | MIDEA GROUP LTD CLASS H | Consumer Discretionary | Equity | 172.41 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 172.39 | 0.00 | 4.18 | Jan 30, 2030 | 4.88 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 172.39 | 0.00 | 4.13 | Sep 06, 2029 | 2.13 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 172.38 | 0.00 | 4.32 | Apr 15, 2030 | 4.35 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 172.32 | 0.00 | 4.08 | Nov 19, 2029 | 3.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 172.25 | 0.00 | 1.68 | Jan 16, 2027 | 3.02 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.22 | 0.00 | 4.82 | Oct 20, 2040 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 172.19 | 0.00 | 5.85 | Aug 05, 2031 | 1.70 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 172.19 | 0.00 | 6.04 | Nov 15, 2032 | 5.38 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 172.19 | 0.00 | 5.14 | Oct 01, 2030 | 1.65 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 172.18 | 0.00 | 2.83 | Jun 12, 2028 | 5.60 |
3405 | KURARAY LTD | Materials | Equity | 172.17 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 172.17 | 0.00 | 0.00 | nan | 0.00 |
ALI | AYALA LAND INC | Real Estate | Equity | 172.14 | 0.00 | 0.00 | nan | 0.00 |
ZAIN | MOBILE TEL | Communication | Equity | 172.14 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 172.12 | 0.00 | 2.63 | Mar 01, 2028 | 5.25 |
INTU | INTUIT INC | Technology | Fixed Income | 172.12 | 0.00 | 3.10 | Sep 15, 2028 | 5.13 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 172.10 | 0.00 | 5.07 | Jun 15, 2031 | 5.80 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 172.05 | 0.00 | 6.47 | May 02, 2033 | 5.00 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.02 | 0.00 | 7.24 | Mar 01, 2050 | 3.00 |
FNFM8089 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.02 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 171.92 | 0.00 | 2.64 | Feb 15, 2028 | 4.15 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 171.92 | 0.00 | 2.29 | Sep 14, 2027 | 4.87 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 171.91 | 0.00 | 7.26 | Aug 01, 2033 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 171.91 | 0.00 | 5.37 | Jun 17, 2031 | 3.63 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 171.91 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 171.90 | 0.00 | 8.72 | Mar 01, 2036 | 3.55 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 171.86 | 0.00 | 4.85 | Aug 25, 2030 | 3.10 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 171.85 | 0.00 | 2.22 | Sep 14, 2028 | 6.14 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 171.82 | 0.00 | 0.00 | nan | 0.00 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.81 | 0.00 | 4.41 | Oct 01, 2050 | 5.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 171.80 | 0.00 | 10.36 | Aug 02, 2043 | 7.08 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 171.77 | 0.00 | 4.81 | Jul 01, 2030 | 2.25 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 171.75 | 0.00 | 8.67 | Aug 15, 2039 | 9.38 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 171.69 | 0.00 | 11.41 | Jan 15, 2043 | 4.65 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 171.65 | 0.00 | 4.12 | Sep 30, 2029 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 171.65 | 0.00 | 1.85 | Mar 15, 2027 | 3.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 171.63 | 0.00 | 7.04 | Jun 01, 2034 | 5.20 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 171.61 | 0.00 | 4.82 | Aug 20, 2049 | 4.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 171.54 | 0.00 | 12.55 | Nov 16, 2045 | 4.38 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 171.53 | 0.00 | 6.16 | Jan 15, 2032 | 2.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 171.52 | 0.00 | 4.19 | Jan 30, 2030 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 171.43 | 0.00 | 13.34 | Oct 15, 2047 | 3.75 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.41 | 0.00 | 6.70 | Aug 01, 2052 | 3.00 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 171.38 | 0.00 | 1.80 | Jun 15, 2027 | 8.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 171.38 | 0.00 | 1.81 | Mar 01, 2027 | 4.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 171.33 | 0.00 | 14.09 | Jun 15, 2055 | 5.25 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 171.27 | 0.00 | 14.19 | Jan 12, 2049 | 3.46 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 171.25 | 0.00 | 2.84 | Jun 15, 2028 | 4.40 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 171.24 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 171.22 | 0.00 | 14.72 | Apr 09, 2050 | 3.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 171.22 | 0.00 | 14.42 | Feb 10, 2063 | 5.90 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 171.22 | 0.00 | 15.49 | Oct 25, 2051 | 3.25 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 171.21 | 0.00 | 5.88 | Jun 20, 2047 | 3.50 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 171.18 | 0.00 | 3.19 | Sep 26, 2028 | 4.85 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 171.17 | 0.00 | 15.34 | Feb 14, 2053 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 171.12 | 0.00 | 12.41 | Mar 15, 2045 | 4.40 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 171.10 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 171.06 | 0.00 | 14.76 | Mar 15, 2052 | 3.80 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 171.01 | 0.00 | 7.08 | Jan 24, 2035 | 6.45 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 171.00 | 0.00 | 3.46 | Jul 01, 2035 | 2.50 |
FNFM8415 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.00 | 0.00 | 7.95 | Aug 01, 2051 | 2.00 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 171.00 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 170.98 | 0.00 | 3.38 | Feb 15, 2029 | 4.87 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 170.98 | 0.00 | 3.30 | Sep 14, 2028 | 1.50 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 170.97 | 0.00 | 0.00 | nan | 0.00 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 170.96 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 170.87 | 0.00 | 5.91 | Nov 15, 2032 | 6.10 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 170.83 | 0.00 | 0.00 | nan | 0.00 |
7732 | TOPCON CORP | Information Technology | Equity | 170.83 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 170.82 | 0.00 | 6.77 | Jan 15, 2034 | 5.65 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 170.80 | 0.00 | 9.01 | Jul 15, 2036 | 3.20 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 170.79 | 0.00 | 7.65 | Jun 15, 2035 | 5.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 170.78 | 0.00 | 6.98 | Jun 15, 2034 | 5.70 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 170.75 | 0.00 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 170.75 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 170.71 | 0.00 | 1.70 | Feb 15, 2027 | 3.80 |
C | CITIGROUP INC | Banking | Fixed Income | 170.70 | 0.00 | 11.33 | May 06, 2044 | 5.30 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 170.68 | 0.00 | 7.07 | Feb 15, 2034 | 4.75 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 170.64 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 170.64 | 0.00 | 16.31 | Sep 30, 2059 | 3.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 170.64 | 0.00 | 12.73 | Apr 01, 2053 | 6.70 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.60 | 0.00 | 6.18 | Oct 01, 2051 | 2.50 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.60 | 0.00 | 6.67 | Apr 01, 2051 | 2.50 |
PKNPW | ORLEN SA 144A | Energy | Fixed Income | 170.59 | 0.00 | 7.36 | Jan 30, 2035 | 6.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 170.58 | 0.00 | 1.53 | Dec 05, 2026 | 3.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 170.58 | 0.00 | 2.69 | Mar 08, 2029 | 4.30 |
VOE | VOESTALPINE AG | Materials | Equity | 170.57 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 170.54 | 0.00 | 13.63 | Mar 01, 2048 | 3.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 170.54 | 0.00 | 7.62 | Jan 15, 2035 | 4.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 170.45 | 0.00 | 6.19 | Mar 15, 2033 | 7.05 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 170.45 | 0.00 | 6.99 | Sep 06, 2035 | 5.50 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 170.43 | 0.00 | 0.00 | nan | 0.00 |
MX | METHANEX CORP | Materials | Equity | 170.43 | 0.00 | 0.00 | nan | 0.00 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 170.39 | 0.00 | 6.78 | Sep 01, 2046 | 3.00 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 170.39 | 0.00 | 3.98 | May 01, 2031 | 3.00 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.39 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 170.38 | 0.00 | 13.37 | Sep 15, 2053 | 6.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 170.35 | 0.00 | 7.23 | Jan 16, 2036 | 5.57 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 170.31 | 0.00 | 2.77 | Jun 13, 2029 | 6.99 |
4042 | TOSOH CORP | Materials | Equity | 170.30 | 0.00 | 0.00 | nan | 0.00 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 170.30 | 0.00 | 0.00 | nan | 0.00 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 170.25 | 0.00 | 3.63 | Jun 01, 2029 | 5.25 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 170.25 | 0.00 | 3.67 | Jun 15, 2029 | 5.18 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 170.22 | 0.00 | 7.58 | Apr 30, 2036 | 6.88 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.19 | 0.00 | 3.59 | Oct 01, 2035 | 3.00 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 170.19 | 0.00 | 2.38 | Jan 01, 2032 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 170.17 | 0.00 | 12.75 | Apr 15, 2047 | 4.35 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 170.16 | 0.00 | 0.00 | nan | 0.00 |
AUB | AUB GROUP LTD | Financials | Equity | 170.16 | 0.00 | 0.00 | nan | 0.00 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 170.16 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 170.12 | 0.00 | 14.43 | May 15, 2050 | 3.30 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 170.11 | 0.00 | 4.00 | Sep 17, 2029 | 4.20 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 170.11 | 0.00 | 1.16 | Jun 11, 2027 | 1.42 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 170.11 | 0.00 | 6.87 | Apr 05, 2034 | 5.38 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 170.11 | 0.00 | 5.47 | Apr 13, 2033 | 6.10 |
AAPL | APPLE INC | Technology | Fixed Income | 170.02 | 0.00 | 18.24 | Aug 05, 2061 | 2.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 170.02 | 0.00 | 13.11 | Nov 01, 2046 | 3.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 170.02 | 0.00 | 4.95 | Sep 01, 2030 | 2.50 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 169.99 | 0.00 | 0.00 | nan | 0.00 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.99 | 0.00 | 6.14 | Dec 01, 2046 | 2.50 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 169.99 | 0.00 | 5.39 | Dec 20, 2048 | 4.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 169.91 | 0.00 | 1.86 | Mar 15, 2027 | 3.25 |
CRM | SALESFORCE INC | Technology | Fixed Income | 169.91 | 0.00 | 3.14 | Jul 15, 2028 | 1.50 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 169.90 | 0.00 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 169.83 | 0.00 | 4.55 | May 15, 2030 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 169.78 | 0.00 | 4.26 | Mar 01, 2030 | 5.25 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.78 | 0.00 | 6.17 | Mar 01, 2051 | 3.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 169.76 | 0.00 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 169.67 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 169.65 | 0.00 | 9.06 | Feb 06, 2037 | 4.10 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 169.64 | 0.00 | 7.62 | Feb 20, 2035 | 5.10 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 169.62 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 169.58 | 0.00 | 2.41 | Nov 15, 2027 | 4.60 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.58 | 0.00 | 7.13 | Jan 01, 2051 | 2.00 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.58 | 0.00 | 3.73 | Mar 01, 2054 | 5.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 169.55 | 0.00 | 4.73 | May 01, 2030 | 1.63 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 169.55 | 0.00 | 5.95 | Nov 15, 2031 | 2.25 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 169.51 | 0.00 | 2.13 | Jul 26, 2027 | 3.55 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 169.51 | 0.00 | 1.77 | Mar 01, 2028 | 5.58 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 169.49 | 0.00 | 0.00 | nan | 0.00 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 169.49 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 169.49 | 0.00 | 0.00 | nan | 0.00 |
SUNN | SUNRISE N CLASS A AG | Communication | Equity | 169.49 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 169.49 | 0.00 | 14.61 | Mar 25, 2060 | 4.95 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 169.45 | 0.00 | 1.37 | Sep 06, 2026 | 3.21 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 169.45 | 0.00 | 1.98 | Aug 15, 2027 | 4.88 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 169.45 | 0.00 | 3.51 | Mar 05, 2029 | 5.38 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 169.45 | 0.00 | 6.90 | Feb 01, 2034 | 5.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 169.45 | 0.00 | 7.13 | Nov 15, 2034 | 5.45 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 169.36 | 0.00 | 5.92 | Jan 15, 2032 | 3.13 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 169.35 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Fixed Income | 169.33 | 0.00 | 11.39 | Dec 01, 2042 | 3.95 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 169.31 | 0.00 | 2.81 | May 15, 2028 | 4.38 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 169.30 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 169.28 | 0.00 | 11.53 | Sep 15, 2043 | 5.30 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 169.28 | 0.00 | 14.64 | Mar 24, 2052 | 4.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 169.28 | 0.00 | 13.85 | Sep 15, 2046 | 3.30 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 169.26 | 0.00 | 7.70 | Apr 01, 2035 | 5.15 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 169.24 | 0.00 | 4.25 | Feb 10, 2030 | 4.85 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 169.23 | 0.00 | 0.00 | nan | 0.00 |
REH | REECE LTD | Industrials | Equity | 169.23 | 0.00 | 0.00 | nan | 0.00 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 169.17 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 169.17 | 0.00 | 5.66 | Jan 01, 2045 | 3.00 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 169.17 | 0.00 | 1.96 | Nov 01, 2031 | 2.50 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.17 | 0.00 | 7.70 | Sep 01, 2050 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 169.12 | 0.00 | 13.97 | Jun 15, 2054 | 5.60 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 169.08 | 0.00 | 5.51 | Jun 10, 2031 | 2.70 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 169.07 | 0.00 | 10.59 | Jan 15, 2042 | 5.50 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 169.03 | 0.00 | 6.77 | Apr 15, 2034 | 5.80 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 169.03 | 0.00 | 5.79 | Apr 06, 2033 | 3.76 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 169.02 | 0.00 | 14.26 | Sep 10, 2054 | 5.28 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 168.98 | 0.00 | 3.83 | Sep 15, 2029 | 6.60 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 168.98 | 0.00 | 6.34 | Jun 12, 2033 | 5.81 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 168.97 | 0.00 | 13.64 | Jul 15, 2049 | 4.25 |
R3NK | RENK GROUP AG | Industrials | Equity | 168.96 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 168.93 | 0.00 | 5.56 | Feb 15, 2031 | 1.10 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 168.92 | 0.00 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 168.91 | 0.00 | 4.05 | Sep 15, 2029 | 3.30 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 168.91 | 0.00 | 2.26 | Sep 09, 2027 | 3.95 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 168.84 | 0.00 | 2.70 | Feb 22, 2028 | 3.75 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.77 | 0.00 | 2.84 | Oct 01, 2033 | 3.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 168.76 | 0.00 | 12.72 | May 15, 2047 | 4.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 168.70 | 0.00 | 14.81 | Dec 15, 2049 | 3.13 |
MS | MORGAN STANLEY | Banking | Fixed Income | 168.70 | 0.00 | 9.09 | Apr 22, 2039 | 4.46 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 168.65 | 0.00 | 13.09 | Apr 01, 2048 | 4.46 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 168.51 | 0.00 | 3.98 | Sep 11, 2029 | 4.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 168.46 | 0.00 | 4.47 | Oct 06, 2030 | 6.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 168.46 | 0.00 | 6.24 | Mar 15, 2032 | 2.38 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 168.44 | 0.00 | 3.52 | Mar 15, 2029 | 5.05 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 168.44 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 168.44 | 0.00 | 15.75 | Aug 14, 2050 | 2.75 |
AMP | AMP LTD | Financials | Equity | 168.42 | 0.00 | 0.00 | nan | 0.00 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 168.39 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 168.39 | 0.00 | 13.79 | Mar 15, 2055 | 5.88 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 168.39 | 0.00 | 13.16 | Feb 25, 2055 | 6.38 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 168.38 | 0.00 | 1.49 | Nov 01, 2026 | 2.70 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 168.36 | 0.00 | 3.66 | Oct 01, 2032 | 3.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 168.34 | 0.00 | 14.44 | Jan 15, 2053 | 4.45 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 168.31 | 0.00 | 1.43 | Oct 02, 2026 | 5.93 |
BURE | BURE EQUITY | Financials | Equity | 168.29 | 0.00 | 0.00 | nan | 0.00 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 168.29 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 168.28 | 0.00 | 10.77 | Jul 15, 2046 | 8.35 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 168.27 | 0.00 | 7.19 | Sep 30, 2034 | 5.95 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 168.24 | 0.00 | 3.35 | Feb 01, 2029 | 5.95 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 168.24 | 0.00 | 1.88 | Mar 27, 2027 | 2.75 |
TFC | TRUIST BANK | Banking | Fixed Income | 168.24 | 0.00 | 4.57 | Mar 11, 2030 | 2.25 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 168.23 | 0.00 | 13.18 | Apr 01, 2047 | 4.35 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 168.22 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV FXD-FRN | Banking | Fixed Income | 168.18 | 0.00 | 2.74 | Mar 25, 2029 | 4.86 |
YESBANK | YES BANK LTD | Financials | Equity | 168.17 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 168.13 | 0.00 | 11.62 | Feb 11, 2043 | 3.18 |
OKE | ONEOK INC | Energy | Fixed Income | 168.07 | 0.00 | 12.43 | Jul 15, 2048 | 5.20 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 168.02 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 167.98 | 0.00 | 1.87 | Apr 01, 2027 | 3.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 167.98 | 0.00 | 3.71 | Jul 10, 2030 | 5.38 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.96 | 0.00 | 5.67 | Sep 01, 2049 | 4.00 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.96 | 0.00 | 6.72 | Nov 01, 2051 | 2.50 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 167.89 | 0.00 | 5.12 | Sep 01, 2030 | 1.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 167.89 | 0.00 | 4.46 | May 01, 2030 | 3.60 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 167.85 | 0.00 | 5.90 | Nov 09, 2033 | 5.49 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 167.84 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 167.81 | 0.00 | 15.29 | May 15, 2062 | 4.95 |
QRVO | QORVO INC | Technology | Fixed Income | 167.77 | 0.00 | 3.49 | Oct 15, 2029 | 4.38 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 167.75 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.75 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 167.72 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 167.71 | 0.00 | 4.60 | Sep 30, 2030 | 6.15 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 167.71 | 0.00 | 3.67 | Jun 15, 2029 | 5.20 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 167.71 | 0.00 | 3.78 | Jul 15, 2029 | 4.30 |
PHOE | PHOENIX FINANCIAL LTD | Financials | Equity | 167.62 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 167.60 | 0.00 | 11.89 | Apr 01, 2043 | 4.20 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 167.57 | 0.00 | 3.10 | Sep 15, 2028 | 4.20 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.55 | 0.00 | 6.81 | Mar 01, 2052 | 2.00 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 167.51 | 0.00 | 2.83 | Mar 23, 2028 | 2.11 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 167.50 | 0.00 | 13.75 | Jun 30, 2050 | 4.38 |
TFC | TRUIST BANK | Banking | Fixed Income | 167.37 | 0.00 | 1.47 | Oct 30, 2026 | 3.80 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 167.35 | 0.00 | 0.00 | nan | 0.00 |
AG1 | AUTO1 GROUP | Consumer Discretionary | Equity | 167.35 | 0.00 | 0.00 | nan | 0.00 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 167.35 | 0.00 | 3.78 | Jan 01, 2036 | 1.50 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.35 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 167.31 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 167.28 | 0.00 | 5.50 | Apr 01, 2031 | 2.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 167.28 | 0.00 | 5.16 | Sep 15, 2030 | 1.25 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 167.24 | 0.00 | 3.19 | Aug 05, 2028 | 1.63 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 167.24 | 0.00 | 2.48 | Nov 01, 2027 | 1.38 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 167.24 | 0.00 | 1.72 | Feb 15, 2027 | 4.18 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 167.23 | 0.00 | 14.10 | May 20, 2052 | 4.50 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 167.19 | 0.00 | 5.05 | Dec 17, 2030 | 3.20 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 167.17 | 0.00 | 4.06 | Sep 11, 2029 | 3.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 167.09 | 0.00 | 5.62 | Jun 03, 2031 | 2.15 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 167.09 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 167.02 | 0.00 | 13.46 | Aug 15, 2049 | 4.45 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 166.97 | 0.00 | 13.19 | Jun 26, 2048 | 4.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 166.95 | 0.00 | 7.59 | Mar 01, 2035 | 5.25 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 166.94 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 166.92 | 0.00 | 9.42 | Oct 15, 2039 | 6.00 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 166.92 | 0.00 | 8.52 | Jun 15, 2037 | 6.25 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 166.87 | 0.00 | 13.17 | Oct 01, 2053 | 6.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 166.86 | 0.00 | 6.36 | Mar 15, 2033 | 5.40 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 166.84 | 0.00 | 4.11 | Jan 25, 2030 | 5.90 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 166.82 | 0.00 | 13.08 | May 07, 2050 | 4.70 |
CCC | CCC SA | Consumer Discretionary | Equity | 166.82 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 166.81 | 0.00 | 6.17 | May 15, 2032 | 3.00 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 166.81 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 166.81 | 0.00 | 11.77 | Aug 15, 2041 | 3.75 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 166.77 | 0.00 | 2.52 | Dec 02, 2027 | 2.45 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 166.71 | 0.00 | 9.06 | Sep 15, 2038 | 6.70 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 166.71 | 0.00 | 3.94 | Aug 01, 2029 | 3.15 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 166.67 | 0.00 | 7.61 | Feb 12, 2035 | 5.10 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 166.57 | 0.00 | 4.08 | Dec 15, 2029 | 5.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 166.55 | 0.00 | 12.10 | Apr 01, 2049 | 5.95 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 166.55 | 0.00 | 0.00 | nan | 0.00 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 166.44 | 0.00 | 1.12 | May 25, 2027 | 1.53 |
OKE | ONEOK INC | Energy | Fixed Income | 166.44 | 0.00 | 2.91 | Jul 15, 2028 | 4.55 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 166.41 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 166.38 | 0.00 | 6.54 | Apr 15, 2034 | 6.88 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 166.37 | 0.00 | 2.83 | Jun 15, 2028 | 5.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 166.34 | 0.00 | 6.31 | Mar 15, 2033 | 5.65 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 166.34 | 0.00 | 0.00 | nan | 0.00 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 166.33 | 0.00 | 6.92 | Apr 01, 2049 | 3.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 166.29 | 0.00 | 9.15 | Apr 01, 2038 | 5.15 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 166.28 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 166.24 | 0.00 | 7.57 | Apr 01, 2035 | 5.55 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 166.24 | 0.00 | 8.92 | Apr 15, 2038 | 6.20 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 166.19 | 0.00 | 9.60 | Jan 19, 2038 | 3.92 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 166.17 | 0.00 | 1.44 | Oct 29, 2027 | 7.15 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 166.17 | 0.00 | 2.70 | Apr 11, 2028 | 5.63 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 166.15 | 0.00 | 5.91 | Jun 15, 2032 | 4.70 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 166.14 | 0.00 | 0.00 | nan | 0.00 |
FRRA7128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.13 | 0.00 | 5.30 | Apr 01, 2052 | 3.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 166.10 | 0.00 | 6.48 | Sep 13, 2053 | 6.25 |
T | AT&T INC | Communications | Fixed Income | 165.98 | 0.00 | 15.04 | Feb 01, 2052 | 3.30 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 165.98 | 0.00 | 12.99 | Sep 06, 2049 | 4.76 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 165.98 | 0.00 | 13.39 | Mar 13, 2052 | 3.48 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 165.97 | 0.00 | 2.00 | Jun 06, 2028 | 4.12 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.92 | 0.00 | 5.98 | Mar 01, 2049 | 4.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 165.90 | 0.00 | 2.05 | Jul 15, 2027 | 4.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 165.90 | 0.00 | 1.85 | Apr 04, 2027 | 5.34 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 165.90 | 0.00 | 1.86 | Apr 09, 2027 | 5.10 |
4062 | IBIDEN LTD | Information Technology | Equity | 165.88 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 165.87 | 0.00 | 14.42 | May 10, 2051 | 3.65 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 165.86 | 0.00 | 5.45 | Jan 21, 2033 | 5.71 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 165.84 | 0.00 | 4.00 | Sep 26, 2029 | 4.55 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 165.82 | 0.00 | 5.24 | Mar 10, 2032 | 2.67 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 165.77 | 0.00 | 3.64 | Jun 01, 2029 | 5.05 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 165.75 | 0.00 | 0.00 | nan | 0.00 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 165.74 | 0.00 | 0.00 | nan | 0.00 |
ENOG | ENERGEAN PLC | Energy | Equity | 165.74 | 0.00 | 0.00 | nan | 0.00 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.72 | 0.00 | 7.67 | Aug 01, 2051 | 2.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 165.71 | 0.00 | 14.46 | Mar 15, 2050 | 3.40 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 165.64 | 0.00 | 2.78 | May 15, 2028 | 3.95 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 165.57 | 0.00 | 3.27 | Nov 28, 2028 | 3.72 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 165.53 | 0.00 | 6.12 | Jan 30, 2032 | 2.34 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 165.50 | 0.00 | 14.21 | Apr 06, 2050 | 3.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 165.50 | 0.00 | 9.60 | Jun 15, 2039 | 5.13 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 165.44 | 0.00 | 1.52 | Nov 03, 2026 | 2.45 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 165.43 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 165.37 | 0.00 | 3.39 | Jan 05, 2029 | 4.65 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 165.34 | 0.00 | 0.00 | nan | 0.00 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.32 | 0.00 | 2.31 | Jul 01, 2033 | 2.50 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 165.32 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 165.30 | 0.00 | 7.51 | Feb 15, 2035 | 5.40 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 165.25 | 0.00 | 7.08 | Jun 01, 2034 | 5.15 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 165.24 | 0.00 | 9.12 | Jan 10, 2039 | 6.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 165.24 | 0.00 | 4.09 | Sep 15, 2029 | 2.88 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 165.24 | 0.00 | 3.15 | Nov 15, 2028 | 5.90 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 165.21 | 0.00 | 0.00 | nan | 0.00 |
4613 | KANSAI PAINT LTD | Materials | Equity | 165.21 | 0.00 | 0.00 | nan | 0.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 165.21 | 0.00 | 0.00 | nan | 0.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 165.17 | 0.00 | 2.75 | Feb 10, 2028 | 1.30 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 165.14 | 0.00 | 15.27 | Feb 10, 2051 | 2.80 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 165.10 | 0.00 | 3.57 | Apr 01, 2029 | 4.20 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 165.10 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Fixed Income | 165.06 | 0.00 | 6.79 | Feb 01, 2034 | 5.75 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 165.06 | 0.00 | 6.23 | Mar 15, 2033 | 6.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 165.04 | 0.00 | 4.53 | Mar 19, 2030 | 2.75 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 165.03 | 0.00 | 9.33 | Jun 25, 2038 | 4.63 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 165.03 | 0.00 | 13.14 | Apr 15, 2050 | 4.95 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 165.01 | 0.00 | 5.14 | Nov 15, 2030 | 2.10 |
USB | US BANCORP MTN | Banking | Fixed Income | 164.97 | 0.00 | 2.79 | Apr 26, 2028 | 3.90 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 164.93 | 0.00 | 11.61 | Nov 02, 2042 | 4.15 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.91 | 0.00 | 3.62 | Dec 01, 2052 | 5.50 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 164.91 | 0.00 | 5.33 | Aug 01, 2048 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 164.90 | 0.00 | 3.60 | May 26, 2030 | 5.38 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 164.87 | 0.00 | 10.25 | Mar 07, 2039 | 3.90 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 164.84 | 0.00 | 0.00 | nan | 0.00 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 164.80 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 164.78 | 0.00 | 7.70 | Mar 03, 2035 | 4.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 164.77 | 0.00 | 14.00 | Feb 01, 2050 | 3.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 164.77 | 0.00 | 3.94 | Aug 15, 2029 | 3.38 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.71 | 0.00 | 5.68 | Oct 20, 2047 | 3.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 164.70 | 0.00 | 4.44 | Mar 19, 2030 | 3.48 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 164.66 | 0.00 | 14.46 | Jan 31, 2051 | 3.70 |
INTNED | ING GROEP NV | Banking | Fixed Income | 164.59 | 0.00 | 5.82 | Mar 28, 2033 | 4.25 |
AAPL | APPLE INC | Technology | Fixed Income | 164.56 | 0.00 | 16.27 | Aug 20, 2050 | 2.40 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 164.56 | 0.00 | 13.61 | Sep 15, 2048 | 4.20 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 164.56 | 0.00 | 0.00 | nan | 0.00 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 164.54 | 0.00 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 164.54 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 164.51 | 0.00 | 9.87 | Jan 27, 2040 | 5.60 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 164.50 | 0.00 | 5.94 | Jul 01, 2046 | 3.50 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 164.50 | 0.00 | 4.89 | Jan 01, 2045 | 4.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 164.50 | 0.00 | 1.72 | Jan 11, 2027 | 1.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 164.50 | 0.00 | 3.79 | Jun 29, 2029 | 4.45 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 164.49 | 0.00 | 5.87 | Apr 15, 2032 | 4.05 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 164.49 | 0.00 | 5.25 | Apr 16, 2031 | 3.35 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 164.45 | 0.00 | 12.21 | Jun 01, 2044 | 4.13 |
PLD | PROLOGIS LP | Reits | Fixed Income | 164.45 | 0.00 | 14.21 | Mar 15, 2054 | 5.25 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 164.43 | 0.00 | 4.00 | Nov 15, 2029 | 5.00 |
BGEO | LION FINANCE GROUP PLC | Financials | Equity | 164.40 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 164.37 | 0.00 | 3.02 | Mar 15, 2029 | 4.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 164.37 | 0.00 | 2.67 | Mar 09, 2028 | 4.88 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 164.37 | 0.00 | 1.40 | Sep 18, 2026 | 5.45 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 164.35 | 0.00 | 6.07 | Mar 15, 2033 | 7.00 |
T | AT&T INC | Communications | Fixed Income | 164.35 | 0.00 | 9.76 | Mar 01, 2039 | 4.85 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 164.35 | 0.00 | 15.66 | Sep 15, 2115 | 6.13 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 164.35 | 0.00 | 11.23 | Jul 17, 2042 | 4.25 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 164.30 | 0.00 | 7.15 | Jun 01, 2034 | 4.90 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 164.30 | 0.00 | 4.39 | Mar 14, 2030 | 4.61 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 164.30 | 0.00 | 3.03 | Oct 06, 2028 | 6.13 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 164.30 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 164.21 | 0.00 | 5.06 | Oct 01, 2030 | 2.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 164.19 | 0.00 | 16.26 | Sep 01, 2053 | 2.77 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 164.19 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 164.16 | 0.00 | 5.46 | Nov 01, 2031 | 4.75 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 164.16 | 0.00 | 5.77 | Sep 15, 2031 | 2.69 |
6406 | FUJITEC LTD | Industrials | Equity | 164.13 | 0.00 | 0.00 | nan | 0.00 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 164.13 | 0.00 | 0.00 | nan | 0.00 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.10 | 0.00 | 6.80 | Jul 01, 2051 | 2.50 |
FRRA7821 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.10 | 0.00 | 5.91 | Aug 01, 2052 | 3.50 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 164.10 | 0.00 | 1.90 | Jun 01, 2031 | 3.50 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.10 | 0.00 | 6.43 | Nov 20, 2045 | 3.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 164.10 | 0.00 | 2.09 | Jul 02, 2027 | 5.27 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 164.03 | 0.00 | 2.69 | Apr 15, 2028 | 4.55 |
FLS | FLSMIDTH AND CO CLASS B | Industrials | Equity | 164.00 | 0.00 | 0.00 | nan | 0.00 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 164.00 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 163.97 | 0.00 | 6.01 | Nov 16, 2032 | 5.60 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 163.97 | 0.00 | 3.56 | Mar 13, 2029 | 4.90 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 163.93 | 0.00 | 4.90 | Nov 02, 2030 | 3.42 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 163.88 | 0.00 | 11.10 | Apr 01, 2046 | 6.75 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 163.87 | 0.00 | 0.00 | nan | 0.00 |
005830 | DB INSURANCE LTD | Financials | Equity | 163.87 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 163.83 | 0.00 | 5.40 | Feb 11, 2031 | 1.96 |
HPQ | HP INC | Technology | Fixed Income | 163.83 | 0.00 | 2.54 | Jan 15, 2028 | 4.75 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 163.81 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 163.78 | 0.00 | 6.76 | Feb 01, 2034 | 6.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 163.77 | 0.00 | 13.84 | Jun 15, 2054 | 5.55 |
D | DOMINION ENERGY INC (NC5.5) | Electric | Fixed Income | 163.77 | 0.00 | 3.90 | Feb 01, 2055 | 6.88 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 163.70 | 0.00 | 2.64 | Mar 01, 2078 | 6.25 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 163.64 | 0.00 | 5.45 | Feb 15, 2031 | 1.75 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 163.62 | 0.00 | 9.48 | Oct 15, 2039 | 5.95 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 163.57 | 0.00 | 2.56 | Jan 15, 2028 | 3.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 163.57 | 0.00 | 3.09 | Oct 15, 2028 | 5.55 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 163.55 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 163.51 | 0.00 | 11.90 | Apr 01, 2044 | 4.88 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 163.50 | 0.00 | 6.78 | Apr 22, 2034 | 5.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 163.50 | 0.00 | 5.56 | Mar 15, 2031 | 1.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 163.45 | 0.00 | 6.36 | Jan 15, 2033 | 4.63 |
ACT | ENACT HOLDINGS INC | Insurance | Fixed Income | 163.43 | 0.00 | 3.55 | May 28, 2029 | 6.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 163.43 | 0.00 | 3.08 | Sep 21, 2028 | 6.10 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 163.37 | 0.00 | 2.21 | Aug 15, 2027 | 3.15 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 163.37 | 0.00 | 1.47 | Dec 15, 2026 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 163.30 | 0.00 | 3.00 | Jul 01, 2028 | 3.75 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 163.28 | 0.00 | 4.51 | Aug 01, 2048 | 5.00 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.28 | 0.00 | 6.39 | Jul 01, 2050 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 163.26 | 0.00 | 6.57 | Nov 15, 2033 | 5.90 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 163.26 | 0.00 | 6.51 | Nov 30, 2033 | 6.40 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 163.23 | 0.00 | 4.06 | Jan 10, 2030 | 5.65 |
PLD | PROLOGIS LP | Reits | Fixed Income | 163.22 | 0.00 | 4.71 | Apr 15, 2030 | 2.25 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 163.22 | 0.00 | 0.00 | nan | 0.00 |
CLN | CLARIANT AG | Materials | Equity | 163.20 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 163.17 | 0.00 | 5.42 | Feb 15, 2031 | 1.90 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 163.16 | 0.00 | 3.22 | Nov 15, 2028 | 3.95 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 163.16 | 0.00 | 1.45 | Sep 29, 2026 | 1.60 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 163.12 | 0.00 | 6.25 | Apr 01, 2033 | 6.15 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 163.10 | 0.00 | 2.51 | Jan 15, 2028 | 5.55 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 163.10 | 0.00 | 3.94 | Sep 10, 2034 | 5.15 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 163.08 | 0.00 | 2.73 | Sep 01, 2041 | 5.50 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.08 | 0.00 | 2.97 | Feb 01, 2054 | 6.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 163.04 | 0.00 | 14.74 | Jun 28, 2063 | 6.10 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 163.03 | 0.00 | 3.44 | Feb 15, 2029 | 5.13 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 163.03 | 0.00 | 2.62 | Mar 01, 2028 | 5.60 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 162.99 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 162.98 | 0.00 | 6.26 | Nov 15, 2034 | 7.88 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.88 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
G2MA9665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 162.88 | 0.00 | 5.37 | May 20, 2054 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 162.84 | 0.00 | 6.66 | Mar 15, 2034 | 6.95 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 162.83 | 0.00 | 11.70 | Oct 15, 2044 | 4.65 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 162.83 | 0.00 | 1.66 | Jan 15, 2027 | 7.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 162.83 | 0.00 | 3.53 | Apr 15, 2029 | 4.90 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 162.76 | 0.00 | 2.27 | Oct 25, 2027 | 5.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 162.75 | 0.00 | 5.10 | Mar 07, 2031 | 4.90 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 162.75 | 0.00 | 4.97 | Oct 01, 2030 | 2.90 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 162.70 | 0.00 | 4.25 | Feb 15, 2030 | 4.63 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 162.66 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 162.60 | 0.00 | 5.14 | Aug 15, 2031 | 7.30 |
PII | POLARIS INC | Consumer Discretionary | Equity | 162.59 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 162.56 | 0.00 | 5.70 | Sep 16, 2051 | 2.90 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 162.56 | 0.00 | 3.45 | Feb 15, 2029 | 4.88 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.47 | 0.00 | 6.85 | May 01, 2052 | 2.50 |
G2MA9018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 162.47 | 0.00 | 2.05 | Jul 20, 2053 | 6.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 162.46 | 0.00 | 5.97 | Apr 07, 2032 | 3.60 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 162.41 | 0.00 | 7.65 | Jun 15, 2035 | 5.65 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 162.30 | 0.00 | 1.73 | Jan 28, 2027 | 2.38 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.27 | 0.00 | 6.77 | Aug 01, 2050 | 2.50 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.27 | 0.00 | 5.89 | Jul 01, 2052 | 4.00 |
MANTA | MANDATUM | Financials | Equity | 162.26 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 162.25 | 0.00 | 14.67 | Aug 05, 2062 | 5.05 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 162.23 | 0.00 | 7.68 | Mar 15, 2035 | 5.05 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 162.16 | 0.00 | 2.71 | Mar 15, 2028 | 4.30 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 162.10 | 0.00 | 1.54 | Nov 22, 2027 | 2.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 162.09 | 0.00 | 9.79 | May 01, 2040 | 5.75 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 162.07 | 0.00 | 4.51 | Jan 01, 2049 | 5.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 161.99 | 0.00 | 15.49 | Nov 15, 2064 | 5.60 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 161.99 | 0.00 | 6.07 | May 13, 2032 | 3.40 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 161.90 | 0.00 | 1.45 | Nov 15, 2026 | 5.90 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 161.89 | 0.00 | 6.36 | May 15, 2033 | 5.35 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 161.86 | 0.00 | 4.77 | Nov 01, 2048 | 5.00 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.86 | 0.00 | 4.82 | Mar 20, 2050 | 4.50 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.86 | 0.00 | 3.73 | Feb 20, 2054 | 5.00 |
GMD | GENESIS MINERALS LTD | Materials | Equity | 161.86 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 161.83 | 0.00 | 12.31 | Nov 30, 2048 | 5.55 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 161.76 | 0.00 | 3.15 | Dec 12, 2028 | 7.20 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 161.76 | 0.00 | 1.83 | Mar 11, 2027 | 5.13 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 161.76 | 0.00 | 2.72 | Mar 28, 2028 | 4.95 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 161.76 | 0.00 | 1.86 | Mar 22, 2027 | 5.30 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 161.75 | 0.00 | 5.11 | Nov 15, 2030 | 2.30 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 161.75 | 0.00 | 6.84 | Dec 08, 2033 | 5.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 161.73 | 0.00 | 13.28 | Jan 15, 2049 | 4.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 161.73 | 0.00 | 14.84 | Aug 12, 2051 | 3.05 |
6963 | ROHM LTD | Information Technology | Equity | 161.72 | 0.00 | 0.00 | nan | 0.00 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 161.66 | 0.00 | 5.13 | Aug 01, 2047 | 4.50 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 161.66 | 0.00 | 3.97 | Jun 01, 2036 | 2.50 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 161.63 | 0.00 | 3.98 | Sep 11, 2029 | 4.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 161.61 | 0.00 | 5.43 | Nov 01, 2031 | 4.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 161.61 | 0.00 | 5.40 | Apr 23, 2032 | 2.31 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 161.56 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 161.52 | 0.00 | 6.57 | Oct 31, 2033 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 161.52 | 0.00 | 5.89 | Nov 01, 2032 | 5.95 |
JSWENERGY | JSW ENERGY LTD | Utilities | Equity | 161.50 | 0.00 | 0.00 | nan | 0.00 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 161.46 | 0.00 | 5.42 | May 01, 2046 | 4.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 161.43 | 0.00 | 1.84 | Apr 18, 2027 | 5.20 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 161.43 | 0.00 | 2.71 | Mar 15, 2028 | 3.70 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 161.42 | 0.00 | 5.56 | Jun 15, 2031 | 2.55 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 161.38 | 0.00 | 4.59 | Nov 15, 2030 | 6.20 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 161.32 | 0.00 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 161.29 | 0.00 | 2.85 | Jun 15, 2028 | 4.30 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 161.29 | 0.00 | 3.05 | Sep 15, 2048 | 5.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 161.28 | 0.00 | 5.47 | Oct 10, 2031 | 4.60 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 161.25 | 0.00 | 11.99 | Feb 15, 2046 | 5.05 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 161.25 | 0.00 | 12.78 | Jun 01, 2050 | 5.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 161.23 | 0.00 | 5.73 | Jul 29, 2032 | 2.36 |
FDX | FEDEX CORP | Transportation | Fixed Income | 161.20 | 0.00 | 12.44 | Oct 17, 2048 | 4.95 |
2409 | AUO CORP | Information Technology | Equity | 161.18 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 161.09 | 0.00 | 4.08 | Aug 26, 2029 | 2.38 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 161.09 | 0.00 | 4.05 | Nov 15, 2029 | 4.00 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.05 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.05 | 0.00 | 6.32 | Oct 01, 2050 | 3.00 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 161.05 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 161.03 | 0.00 | 3.52 | May 08, 2029 | 5.85 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 161.02 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 160.99 | 0.00 | 9.60 | Oct 01, 2039 | 6.25 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 160.97 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 160.96 | 0.00 | 3.60 | May 21, 2029 | 5.20 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 160.96 | 0.00 | 3.24 | Dec 01, 2028 | 4.15 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 160.92 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 160.90 | 0.00 | 5.57 | Jul 15, 2031 | 2.90 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 160.89 | 0.00 | 11.47 | Feb 24, 2042 | 4.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 160.89 | 0.00 | 9.72 | Jun 01, 2040 | 6.10 |
1766 | CRRC CORP LTD H | Industrials | Equity | 160.86 | 0.00 | 0.00 | nan | 0.00 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 160.85 | 0.00 | 4.35 | Aug 01, 2048 | 5.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 160.84 | 0.00 | 7.71 | Jun 15, 2035 | 5.10 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 160.83 | 0.00 | 4.21 | Nov 15, 2029 | 2.60 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 160.81 | 0.00 | 4.35 | Jul 15, 2030 | 6.20 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 160.79 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 160.78 | 0.00 | 6.11 | Mar 31, 2036 | 2.63 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 160.76 | 0.00 | 1.25 | Jul 13, 2026 | 1.13 |
BA | BOEING CO | Capital Goods | Fixed Income | 160.71 | 0.00 | 7.38 | May 01, 2034 | 3.60 |
FI | FISERV INC | Technology | Fixed Income | 160.71 | 0.00 | 7.27 | Aug 12, 2034 | 5.15 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 160.68 | 0.00 | 8.19 | Nov 03, 2035 | 4.20 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 160.67 | 0.00 | 6.41 | Apr 20, 2032 | 1.75 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 160.67 | 0.00 | 7.26 | Dec 01, 2034 | 5.30 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 160.65 | 0.00 | 0.00 | nan | 0.00 |
CATE | CATENA | Real Estate | Equity | 160.65 | 0.00 | 0.00 | nan | 0.00 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 160.64 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 160.62 | 0.00 | 5.81 | Mar 15, 2032 | 4.80 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 160.57 | 0.00 | 12.98 | Mar 06, 2045 | 3.57 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 160.56 | 0.00 | 1.58 | Nov 25, 2026 | 2.17 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 160.56 | 0.00 | 1.72 | Jan 15, 2027 | 1.95 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 160.49 | 0.00 | 2.95 | Jul 13, 2028 | 5.79 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 160.48 | 0.00 | 6.41 | May 15, 2033 | 5.15 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 160.48 | 0.00 | 7.13 | Mar 15, 2055 | 6.50 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 160.44 | 0.00 | 3.40 | Sep 01, 2040 | 5.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 160.43 | 0.00 | 7.21 | Jun 12, 2034 | 5.05 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 160.43 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 160.43 | 0.00 | 3.15 | Nov 15, 2028 | 5.80 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 160.43 | 0.00 | 2.91 | Apr 15, 2028 | 1.30 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 160.42 | 0.00 | 13.77 | Feb 25, 2050 | 4.35 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 160.38 | 0.00 | 0.00 | nan | 0.00 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 160.38 | 0.00 | 0.00 | nan | 0.00 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 160.38 | 0.00 | 7.04 | Jun 15, 2034 | 5.45 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 160.31 | 0.00 | 11.11 | Jul 15, 2043 | 5.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 160.31 | 0.00 | 13.96 | Sep 15, 2052 | 4.95 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 160.29 | 0.00 | 6.27 | Mar 01, 2033 | 5.63 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 160.24 | 0.00 | 3.93 | Apr 01, 2053 | 6.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 160.24 | 0.00 | 6.87 | Sep 01, 2054 | 6.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 160.16 | 0.00 | 4.40 | Mar 15, 2030 | 3.80 |
INTNED | ING GROEP NV | Banking | Fixed Income | 160.16 | 0.00 | 4.30 | Mar 25, 2031 | 5.07 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 160.15 | 0.00 | 5.89 | Sep 17, 2031 | 2.22 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 160.10 | 0.00 | 14.69 | Apr 29, 2051 | 3.40 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 160.09 | 0.00 | 1.37 | Sep 08, 2026 | 5.25 |
VTRS | MYLAN II BV | Consumer Non-Cyclical | Fixed Income | 160.05 | 0.00 | 11.28 | Jun 15, 2046 | 5.25 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 160.05 | 0.00 | 13.83 | Dec 07, 2049 | 3.94 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.04 | 0.00 | 6.38 | Jan 20, 2048 | 4.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 160.02 | 0.00 | 2.28 | Oct 01, 2027 | 4.20 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 160.02 | 0.00 | 1.97 | Jan 15, 2030 | 5.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 160.02 | 0.00 | 2.38 | Nov 01, 2027 | 4.38 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 160.02 | 0.00 | 3.51 | Feb 28, 2029 | 5.20 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 159.98 | 0.00 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 159.98 | 0.00 | 0.00 | nan | 0.00 |
COTN | COMET HOLDING AG | Information Technology | Equity | 159.98 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 159.89 | 0.00 | 15.21 | Jan 15, 2065 | 5.65 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 159.89 | 0.00 | 4.10 | Dec 15, 2029 | 4.85 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 159.89 | 0.00 | 3.13 | Sep 11, 2028 | 5.25 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 159.82 | 0.00 | 6.78 | Apr 15, 2034 | 5.85 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 159.82 | 0.00 | 3.86 | Aug 01, 2029 | 4.80 |
MET | METLIFE INC | Insurance | Fixed Income | 159.79 | 0.00 | 12.63 | Mar 01, 2045 | 4.05 |
SYDAU | SYDNEY AIRPORT FINANCE COMPANY PTY 144A | Transportation | Fixed Income | 159.76 | 0.00 | 0.98 | Apr 28, 2026 | 3.63 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 159.73 | 0.00 | 9.86 | Jan 15, 2038 | 3.40 |
CRM | SALESFORCE INC | Technology | Fixed Income | 159.68 | 0.00 | 12.13 | Jul 15, 2041 | 2.70 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 159.67 | 0.00 | 6.20 | Feb 15, 2033 | 5.79 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 159.67 | 0.00 | 5.12 | Jan 15, 2031 | 3.25 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.63 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 159.63 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 159.63 | 0.00 | 14.04 | Nov 15, 2050 | 3.60 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 159.63 | 0.00 | 13.10 | Oct 01, 2054 | 6.05 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 159.63 | 0.00 | 4.43 | Jul 01, 2030 | 5.50 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 159.58 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 159.58 | 0.00 | 7.68 | Mar 01, 2035 | 5.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 159.58 | 0.00 | 5.91 | May 19, 2032 | 4.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 159.53 | 0.00 | 4.78 | Jul 10, 2031 | 2.20 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 159.49 | 0.00 | 1.32 | Aug 19, 2026 | 4.25 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 159.49 | 0.00 | 7.12 | Mar 12, 2034 | 4.88 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.43 | 0.00 | 4.76 | Apr 01, 2050 | 4.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 159.42 | 0.00 | 2.16 | Jul 27, 2027 | 4.85 |
CSX | CSX CORP | Transportation | Fixed Income | 159.42 | 0.00 | 14.22 | Nov 15, 2052 | 4.50 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 159.42 | 0.00 | 15.67 | Nov 02, 2051 | 2.75 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 159.39 | 0.00 | 6.98 | May 21, 2034 | 5.40 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 159.31 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 159.31 | 0.00 | 13.46 | May 21, 2054 | 5.80 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 159.30 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 159.29 | 0.00 | 1.79 | Feb 15, 2027 | 2.49 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 159.22 | 0.00 | 1.24 | Jan 15, 2028 | 5.00 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 159.21 | 0.00 | 9.10 | Jun 01, 2039 | 6.85 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 159.20 | 0.00 | 6.00 | Jul 21, 2032 | 4.70 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 159.20 | 0.00 | 5.18 | Oct 30, 2030 | 1.60 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 159.19 | 0.00 | 0.00 | nan | 0.00 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 159.19 | 0.00 | 0.00 | nan | 0.00 |
SRP | SERCO GROUP PLC | Industrials | Equity | 159.18 | 0.00 | 0.00 | nan | 0.00 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 159.18 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 159.16 | 0.00 | 1.34 | Oct 05, 2026 | 5.38 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 159.15 | 0.00 | 6.86 | Mar 01, 2034 | 5.80 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 159.06 | 0.00 | 6.43 | Mar 30, 2033 | 5.25 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 159.03 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 159.02 | 0.00 | 3.16 | Sep 12, 2028 | 4.63 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 159.02 | 0.00 | 3.82 | Aug 01, 2029 | 5.45 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 159.02 | 0.00 | 2.29 | Oct 24, 2027 | 5.30 |
FRQD2068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.02 | 0.00 | 7.09 | Dec 01, 2051 | 2.00 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 158.97 | 0.00 | 5.93 | May 01, 2032 | 4.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 158.96 | 0.00 | 2.89 | Jun 12, 2028 | 5.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 158.96 | 0.00 | 2.79 | May 06, 2028 | 4.50 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 158.96 | 0.00 | 1.77 | Jan 29, 2027 | 1.71 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 158.95 | 0.00 | 13.81 | Mar 15, 2054 | 5.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 158.92 | 0.00 | 5.59 | Jun 15, 2031 | 2.40 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 158.92 | 0.00 | 7.09 | Feb 07, 2035 | 6.50 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 158.91 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 158.82 | 0.00 | 3.53 | Apr 15, 2029 | 4.90 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.82 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 158.82 | 0.00 | 5.88 | Jan 19, 2033 | 2.85 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 158.79 | 0.00 | 13.03 | Jan 13, 2055 | 6.38 |
OKE | ONEOK INC | Energy | Fixed Income | 158.79 | 0.00 | 14.36 | Nov 01, 2064 | 5.85 |
EFX | EQUIFAX INC | Technology | Fixed Income | 158.75 | 0.00 | 2.43 | Dec 15, 2027 | 5.10 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 158.69 | 0.00 | 3.31 | Feb 08, 2030 | 7.02 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 158.64 | 0.00 | 5.25 | Mar 03, 2036 | 3.05 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 158.64 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 158.62 | 0.00 | 3.37 | Jan 19, 2029 | 5.10 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 158.55 | 0.00 | 3.35 | Jan 08, 2029 | 5.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 158.55 | 0.00 | 1.17 | Jun 15, 2026 | 1.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 158.49 | 0.00 | 0.97 | Apr 10, 2026 | 4.50 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 158.49 | 0.00 | 6.44 | May 03, 2033 | 4.88 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 158.47 | 0.00 | 8.52 | May 11, 2037 | 6.00 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 158.45 | 0.00 | 5.63 | Sep 23, 2036 | 3.47 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 158.45 | 0.00 | 5.86 | Aug 12, 2031 | 1.75 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 158.42 | 0.00 | 3.71 | Aug 02, 2030 | 5.93 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 158.42 | 0.00 | 13.19 | Apr 05, 2054 | 5.95 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 158.41 | 0.00 | 5.87 | Aug 01, 2047 | 4.00 |
MET | METLIFE INC | Insurance | Fixed Income | 158.40 | 0.00 | 7.34 | Mar 15, 2055 | 6.35 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 158.35 | 0.00 | 3.44 | Jan 30, 2029 | 5.08 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 158.22 | 0.00 | 2.84 | Jun 01, 2028 | 4.88 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 158.22 | 0.00 | 2.99 | Jul 18, 2028 | 5.00 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 158.21 | 0.00 | 6.48 | Feb 01, 2047 | 3.00 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 158.21 | 0.00 | 5.39 | Dec 20, 2042 | 4.00 |
ALFAA | ALFA A | Industrials | Equity | 158.17 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 158.16 | 0.00 | 15.61 | Mar 17, 2052 | 3.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 158.16 | 0.00 | 14.50 | Nov 01, 2049 | 3.27 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 158.15 | 0.00 | 3.22 | Jan 03, 2030 | 6.85 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 158.15 | 0.00 | 2.45 | Nov 28, 2028 | 3.76 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 158.15 | 0.00 | 2.19 | Aug 15, 2027 | 3.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 158.15 | 0.00 | 1.23 | Jul 09, 2027 | 1.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 158.11 | 0.00 | 13.73 | Mar 15, 2055 | 5.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 158.07 | 0.00 | 6.06 | Jan 15, 2032 | 2.44 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 158.05 | 0.00 | 11.61 | Mar 15, 2044 | 5.35 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 158.05 | 0.00 | 12.29 | Aug 15, 2045 | 4.60 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 158.02 | 0.00 | 5.08 | May 15, 2031 | 5.13 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.00 | 0.00 | 6.54 | Sep 01, 2050 | 3.00 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 158.00 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
5938 | LIXIL CORP | Industrials | Equity | 157.97 | 0.00 | 0.00 | nan | 0.00 |
VRLA | VERALLIA SA | Materials | Equity | 157.97 | 0.00 | 0.00 | nan | 0.00 |
FVI | FORTUNA MINING CORP | Materials | Equity | 157.97 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO VI LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 157.95 | 0.00 | 3.79 | Jul 01, 2029 | 3.75 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 157.95 | 0.00 | 13.66 | Oct 15, 2050 | 4.25 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 157.90 | 0.00 | 13.30 | May 01, 2050 | 4.20 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 157.89 | 0.00 | 2.97 | Aug 18, 2028 | 6.35 |
KXS | KINAXIS INC | Information Technology | Equity | 157.84 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 157.84 | 0.00 | 13.84 | Nov 30, 2049 | 3.90 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 157.83 | 0.00 | 5.43 | Jun 30, 2031 | 3.36 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 157.82 | 0.00 | 1.05 | Jun 10, 2026 | 6.95 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 157.82 | 0.00 | 3.42 | Jan 15, 2029 | 4.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 157.82 | 0.00 | 2.97 | Jun 15, 2028 | 3.00 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 157.80 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FNCB1273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.80 | 0.00 | 6.79 | Aug 01, 2051 | 2.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 157.78 | 0.00 | 4.37 | Apr 15, 2030 | 4.00 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 157.75 | 0.00 | 1.20 | Jul 02, 2026 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 157.75 | 0.00 | 0.92 | Apr 01, 2026 | 4.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 157.75 | 0.00 | 2.28 | Oct 01, 2027 | 4.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 157.74 | 0.00 | 3.56 | Apr 27, 2085 | 7.35 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 157.74 | 0.00 | 7.29 | Jan 15, 2035 | 5.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 157.69 | 0.00 | 2.70 | Mar 30, 2028 | 5.60 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 157.69 | 0.00 | 6.44 | Mar 27, 2033 | 5.13 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 157.69 | 0.00 | 6.82 | Apr 10, 2034 | 5.63 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 157.64 | 0.00 | 6.21 | Jan 24, 2033 | 5.50 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.60 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 157.60 | 0.00 | 2.52 | Jul 01, 2040 | 6.00 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 157.57 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 157.55 | 0.00 | 1.88 | Mar 14, 2027 | 2.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 157.55 | 0.00 | 1.67 | Jan 15, 2027 | 5.95 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 157.55 | 0.00 | 2.75 | Apr 01, 2028 | 4.65 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 157.55 | 0.00 | 7.42 | Aug 12, 2034 | 4.63 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 157.53 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Consumer Cyclical | Fixed Income | 157.49 | 0.00 | 2.35 | Oct 22, 2027 | 4.45 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 157.48 | 0.00 | 15.65 | Dec 04, 2051 | 2.88 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 157.44 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 157.43 | 0.00 | 13.78 | Apr 01, 2063 | 5.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 157.43 | 0.00 | 13.85 | Apr 01, 2053 | 5.35 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 157.41 | 0.00 | 7.05 | Jul 05, 2034 | 5.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 157.41 | 0.00 | 5.95 | Jun 06, 2033 | 4.63 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 157.35 | 0.00 | 3.65 | Apr 25, 2029 | 3.20 |
4403 | NOF CORP | Materials | Equity | 157.30 | 0.00 | 0.00 | nan | 0.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 157.30 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 157.28 | 0.00 | 1.46 | Dec 01, 2026 | 4.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 157.27 | 0.00 | 10.20 | Feb 01, 2041 | 5.95 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 157.26 | 0.00 | 0.00 | nan | 0.00 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 157.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.19 | 0.00 | 2.36 | Oct 01, 2053 | 6.50 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 157.17 | 0.00 | 0.00 | nan | 0.00 |
AJB | AJ BELL PLC | Financials | Equity | 157.17 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 157.17 | 0.00 | 5.55 | Apr 01, 2031 | 1.63 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 157.16 | 0.00 | 16.12 | Apr 22, 2061 | 3.94 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 157.10 | 0.00 | 0.00 | nan | 0.00 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 157.10 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 157.08 | 0.00 | 3.56 | Mar 01, 2029 | 3.38 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 157.08 | 0.00 | 5.58 | Nov 22, 2032 | 3.23 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 157.04 | 0.00 | 0.00 | nan | 0.00 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 157.04 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 157.03 | 0.00 | 7.40 | Nov 15, 2034 | 4.65 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 157.02 | 0.00 | 4.25 | Mar 15, 2030 | 5.80 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 157.01 | 0.00 | 12.63 | Mar 15, 2054 | 6.75 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.99 | 0.00 | 3.22 | Feb 01, 2035 | 3.00 |
G2MA9966 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 156.99 | 0.00 | 1.94 | Oct 20, 2054 | 6.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 156.98 | 0.00 | 5.89 | Sep 01, 2031 | 1.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 156.95 | 0.00 | 8.04 | Aug 15, 2035 | 4.40 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 156.95 | 0.00 | 13.49 | Sep 12, 2054 | 5.70 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 156.93 | 0.00 | 4.92 | Apr 01, 2031 | 7.45 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 156.93 | 0.00 | 6.30 | May 15, 2033 | 5.63 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 156.93 | 0.00 | 5.05 | Sep 15, 2030 | 2.05 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 156.84 | 0.00 | 5.71 | Jul 27, 2032 | 6.54 |
COPEC | EMPRESAS COPEC SA | Consumer Discretionary | Equity | 156.83 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 156.82 | 0.00 | 0.99 | Apr 18, 2026 | 4.80 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 156.82 | 0.00 | 2.71 | May 15, 2028 | 4.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 156.80 | 0.00 | 9.09 | Nov 15, 2039 | 8.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 156.80 | 0.00 | 15.23 | Nov 15, 2063 | 5.90 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 156.79 | 0.00 | 5.44 | Aug 01, 2048 | 4.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 156.79 | 0.00 | 4.71 | May 15, 2030 | 2.05 |
AG | FIRST MAJESTIC SILVER CORP | Materials | Equity | 156.77 | 0.00 | 0.00 | nan | 0.00 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 156.77 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 156.75 | 0.00 | 4.44 | Feb 07, 2030 | 2.60 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 156.68 | 0.00 | 2.74 | Mar 14, 2028 | 4.42 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 156.68 | 0.00 | 2.80 | Apr 30, 2028 | 3.88 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 156.64 | 0.00 | 13.89 | May 15, 2053 | 5.10 |
TMV | TEAMVIEWER | Information Technology | Equity | 156.63 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 156.63 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 156.62 | 0.00 | 3.10 | Sep 08, 2028 | 4.88 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 156.62 | 0.00 | 3.59 | Mar 15, 2029 | 3.40 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 156.60 | 0.00 | 7.59 | Mar 15, 2035 | 5.35 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 156.60 | 0.00 | 6.32 | Nov 24, 2084 | 6.35 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.58 | 0.00 | 6.77 | Jan 01, 2051 | 2.50 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 156.55 | 0.00 | 2.20 | Jul 20, 2027 | 2.13 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 156.51 | 0.00 | 4.59 | May 28, 2030 | 3.49 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 156.51 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 156.48 | 0.00 | 14.78 | Oct 01, 2051 | 3.80 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 156.46 | 0.00 | 6.17 | May 10, 2033 | 6.15 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 156.45 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 156.42 | 0.00 | 3.19 | Dec 04, 2028 | 5.13 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 156.42 | 0.00 | 4.14 | Jan 13, 2030 | 5.25 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 156.42 | 0.00 | 3.29 | Jan 15, 2029 | 5.30 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 156.42 | 0.00 | 3.02 | Jun 03, 2028 | 1.70 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 156.42 | 0.00 | 1.32 | Aug 15, 2026 | 2.74 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 156.42 | 0.00 | 1.76 | Feb 12, 2027 | 4.75 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 156.41 | 0.00 | 6.17 | Feb 09, 2033 | 5.88 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 156.38 | 0.00 | 6.89 | May 20, 2051 | 2.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 156.38 | 0.00 | 10.12 | Feb 15, 2040 | 5.30 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 156.37 | 0.00 | 7.32 | Dec 15, 2034 | 5.40 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 156.37 | 0.00 | 5.24 | Jan 08, 2031 | 2.35 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 156.35 | 0.00 | 3.81 | Aug 01, 2029 | 5.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 156.32 | 0.00 | 8.67 | Jan 25, 2038 | 6.40 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 156.27 | 0.00 | 6.76 | Jan 15, 2034 | 5.75 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 156.23 | 0.00 | 6.45 | Oct 15, 2033 | 5.95 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 156.22 | 0.00 | 3.37 | Jan 15, 2029 | 5.00 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 156.18 | 0.00 | 5.30 | Feb 01, 2049 | 4.50 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 156.18 | 0.00 | 3.16 | Jan 01, 2035 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 156.17 | 0.00 | 10.58 | Nov 15, 2041 | 5.15 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 156.15 | 0.00 | 3.33 | Jan 10, 2030 | 5.20 |
MA | MASTERCARD INC | Technology | Fixed Income | 156.11 | 0.00 | 14.22 | Jun 01, 2049 | 3.65 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 156.11 | 0.00 | 13.86 | Aug 14, 2053 | 5.45 |
GXI | GERRESHEIMER AG | Health Care | Equity | 156.10 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 156.02 | 0.00 | 3.93 | Sep 11, 2030 | 4.63 |
EFX | EQUIFAX INC | Technology | Fixed Income | 156.02 | 0.00 | 2.82 | Jun 01, 2028 | 5.10 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 156.02 | 0.00 | 1.44 | Oct 18, 2027 | 4.51 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.97 | 0.00 | 6.17 | Aug 01, 2051 | 3.00 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.97 | 0.00 | 6.43 | Oct 20, 2044 | 3.00 |
AC | AYALA CORP | Industrials | Equity | 155.97 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 155.95 | 0.00 | 2.97 | Aug 02, 2028 | 6.60 |
WDAY | WORKDAY INC | Technology | Fixed Income | 155.95 | 0.00 | 3.64 | Apr 01, 2029 | 3.70 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 155.90 | 0.00 | 6.40 | May 15, 2033 | 5.13 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 155.88 | 0.00 | 2.83 | Jun 15, 2028 | 4.85 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 155.81 | 0.00 | 4.27 | Feb 15, 2030 | 4.75 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 155.81 | 0.00 | 3.33 | Feb 06, 2029 | 5.33 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 155.77 | 0.00 | 5.80 | Feb 01, 2047 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 155.75 | 0.00 | 13.93 | Jan 15, 2055 | 5.50 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 155.71 | 0.00 | 7.05 | Mar 28, 2034 | 5.30 |
OKE | ONEOK INC | Energy | Fixed Income | 155.68 | 0.00 | 4.00 | Sep 01, 2029 | 3.40 |
OKE | ONEOK INC | Energy | Fixed Income | 155.68 | 0.00 | 1.42 | Nov 01, 2026 | 5.55 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 155.64 | 0.00 | 13.97 | Sep 08, 2053 | 5.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 155.64 | 0.00 | 13.67 | Mar 15, 2049 | 4.25 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 155.61 | 0.00 | 6.61 | Jan 05, 2034 | 6.35 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 155.61 | 0.00 | 7.05 | Mar 01, 2034 | 5.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 155.59 | 0.00 | 15.00 | Jul 15, 2051 | 3.20 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 155.56 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 155.55 | 0.00 | 1.20 | Aug 02, 2026 | 6.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 155.55 | 0.00 | 2.31 | Sep 15, 2027 | 4.15 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 155.49 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 155.48 | 0.00 | 2.47 | Jan 09, 2028 | 6.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 155.48 | 0.00 | 11.99 | Feb 01, 2045 | 4.70 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 155.47 | 0.00 | 7.46 | Sep 10, 2034 | 4.72 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 155.42 | 0.00 | 4.59 | Aug 10, 2030 | 4.98 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 155.41 | 0.00 | 4.16 | Nov 12, 2029 | 2.95 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 155.41 | 0.00 | 3.10 | Sep 18, 2028 | 5.35 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 155.38 | 0.00 | 14.68 | May 15, 2050 | 3.13 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 155.38 | 0.00 | 5.20 | Sep 30, 2031 | 7.88 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.36 | 0.00 | 6.24 | Nov 01, 2050 | 3.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 155.35 | 0.00 | 2.98 | Aug 15, 2028 | 6.04 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 155.33 | 0.00 | 7.22 | Sep 10, 2034 | 5.50 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 155.29 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 155.28 | 0.00 | 2.87 | Jun 15, 2028 | 3.75 |
FRQI8312 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.16 | 0.00 | 4.75 | Jun 01, 2054 | 5.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 155.09 | 0.00 | 6.59 | Dec 07, 2033 | 6.00 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Banking | Fixed Income | 155.08 | 0.00 | 1.37 | Sep 11, 2027 | 4.51 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 155.08 | 0.00 | 1.14 | Jun 15, 2026 | 3.15 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 155.08 | 0.00 | 2.33 | Oct 01, 2027 | 4.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 155.04 | 0.00 | 5.67 | Aug 01, 2031 | 2.60 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 155.02 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 155.01 | 0.00 | 2.37 | Dec 01, 2027 | 4.25 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 155.01 | 0.00 | 3.45 | Feb 26, 2029 | 4.75 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 155.01 | 0.00 | 11.51 | Jan 22, 2044 | 4.88 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 155.00 | 0.00 | 5.36 | Apr 15, 2031 | 2.72 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 155.00 | 0.00 | 6.39 | May 15, 2033 | 5.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 155.00 | 0.00 | 6.31 | Mar 15, 2033 | 5.65 |
1530 | 3SBIO INC | Health Care | Equity | 155.00 | 0.00 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 154.95 | 0.00 | 1.91 | May 15, 2027 | 3.90 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 154.91 | 0.00 | 11.60 | Jun 15, 2045 | 5.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 154.88 | 0.00 | 3.56 | Apr 01, 2029 | 5.20 |
MMM | 3M CO | Capital Goods | Fixed Income | 154.88 | 0.00 | 2.35 | Oct 15, 2027 | 2.88 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 154.85 | 0.00 | 12.20 | Mar 04, 2046 | 5.38 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 154.76 | 0.00 | 0.00 | nan | 0.00 |
BONEX | BONESUPPORT HOLDING | Health Care | Equity | 154.76 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 154.76 | 0.00 | 5.47 | May 24, 2031 | 2.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 154.76 | 0.00 | 7.01 | Jan 05, 2034 | 4.80 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 154.75 | 0.00 | 3.40 | Jun 01, 2041 | 5.50 |
ADBE | ADOBE INC | Technology | Fixed Income | 154.75 | 0.00 | 1.76 | Feb 01, 2027 | 2.15 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 154.75 | 0.00 | 15.43 | Jun 15, 2052 | 2.90 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 154.70 | 0.00 | 14.13 | Mar 26, 2054 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 154.68 | 0.00 | 1.07 | May 11, 2027 | 1.63 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 154.68 | 0.00 | 2.29 | Sep 12, 2027 | 3.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 154.61 | 0.00 | 2.71 | Feb 01, 2028 | 1.75 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.55 | 0.00 | 3.83 | Sep 01, 2035 | 2.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 154.55 | 0.00 | 3.50 | Dec 21, 2028 | 2.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 154.55 | 0.00 | 2.40 | Dec 01, 2027 | 4.95 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 154.54 | 0.00 | 13.44 | Jun 01, 2054 | 5.80 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 154.49 | 0.00 | 0.00 | nan | 0.00 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 154.49 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 154.48 | 0.00 | 4.00 | Oct 17, 2029 | 4.49 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 154.48 | 0.00 | 6.35 | Feb 01, 2033 | 4.80 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.35 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.35 | 0.00 | 3.67 | May 01, 2053 | 5.50 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.35 | 0.00 | 5.88 | Sep 20, 2048 | 3.50 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 154.35 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 154.33 | 0.00 | 13.48 | Aug 15, 2053 | 5.95 |
LBTYK | LIBERTY GLOBAL LTD CLASS C | Communication | Equity | 154.30 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 154.29 | 0.00 | 6.05 | Jan 15, 2033 | 6.15 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 154.29 | 0.00 | 5.23 | Jul 03, 2031 | 4.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 154.28 | 0.00 | 4.04 | Oct 01, 2029 | 4.20 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 154.28 | 0.00 | 12.80 | Mar 01, 2045 | 3.80 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 154.25 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 154.21 | 0.00 | 4.18 | Oct 01, 2029 | 2.55 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 154.09 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 154.08 | 0.00 | 2.62 | Feb 13, 2028 | 4.69 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 154.08 | 0.00 | 3.86 | Oct 17, 2029 | 4.97 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 154.08 | 0.00 | 1.55 | Dec 01, 2026 | 3.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 154.08 | 0.00 | 3.46 | Mar 12, 2029 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 154.08 | 0.00 | 2.29 | Nov 01, 2027 | 5.85 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 154.07 | 0.00 | 15.55 | Jan 15, 2052 | 3.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 154.05 | 0.00 | 6.18 | Feb 01, 2032 | 2.30 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 154.01 | 0.00 | 2.47 | Dec 15, 2027 | 3.45 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 153.96 | 0.00 | 10.60 | May 27, 2041 | 5.20 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 153.95 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 153.94 | 0.00 | 3.03 | Jun 15, 2028 | 2.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 153.94 | 0.00 | 3.20 | Aug 15, 2028 | 1.80 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 153.93 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 153.91 | 0.00 | 17.96 | Aug 15, 2062 | 2.65 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 153.91 | 0.00 | 6.18 | Mar 15, 2032 | 2.65 |
ENOV | ENOVIS CORP | Health Care | Equity | 153.91 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 153.86 | 0.00 | 13.28 | Nov 15, 2053 | 6.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 153.86 | 0.00 | 15.98 | Jan 31, 2060 | 3.95 |
ORAFP | ORANGE SA | Communications | Fixed Income | 153.86 | 0.00 | 10.73 | Jan 13, 2042 | 5.38 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 153.86 | 0.00 | 12.69 | Jul 17, 2049 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 153.86 | 0.00 | 12.83 | Apr 15, 2047 | 4.25 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 153.82 | 0.00 | 7.48 | Oct 01, 2034 | 4.80 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 153.81 | 0.00 | 3.11 | Oct 24, 2028 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 153.81 | 0.00 | 13.26 | Aug 15, 2047 | 4.00 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.74 | 0.00 | 7.32 | Nov 01, 2049 | 3.00 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.74 | 0.00 | 6.54 | Jul 01, 2050 | 3.00 |
FNCA8118 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.74 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 153.74 | 0.00 | 3.23 | Dec 01, 2028 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 153.70 | 0.00 | 14.87 | Jul 01, 2050 | 3.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 153.70 | 0.00 | 9.68 | Nov 16, 2038 | 4.45 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 153.68 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 153.68 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 153.68 | 0.00 | 2.30 | Oct 01, 2027 | 6.95 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 153.65 | 0.00 | 13.83 | Apr 01, 2053 | 5.25 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 153.63 | 0.00 | 4.62 | Jun 04, 2030 | 3.15 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 153.61 | 0.00 | 2.72 | May 01, 2028 | 5.55 |
MA | MASTERCARD INC | Technology | Fixed Income | 153.58 | 0.00 | 6.45 | Mar 09, 2033 | 4.85 |
EKTA B | ELEKTA B | Health Care | Equity | 153.55 | 0.00 | 0.00 | nan | 0.00 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.54 | 0.00 | 6.41 | Nov 01, 2048 | 3.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 153.53 | 0.00 | 7.04 | Jun 15, 2034 | 5.45 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 153.53 | 0.00 | 7.03 | Jun 01, 2034 | 5.35 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 153.50 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 153.49 | 0.00 | 13.32 | Mar 01, 2055 | 6.20 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 153.48 | 0.00 | 1.17 | Jun 15, 2026 | 1.13 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 153.48 | 0.00 | 3.70 | Jul 15, 2029 | 6.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 153.48 | 0.00 | 2.30 | Sep 20, 2027 | 5.34 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 153.44 | 0.00 | 14.15 | Jun 01, 2063 | 6.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 153.44 | 0.00 | 6.19 | Sep 30, 2032 | 4.75 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 153.44 | 0.00 | 6.89 | Mar 15, 2034 | 5.50 |
CAMX | CAMURUS | Health Care | Equity | 153.42 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 153.41 | 0.00 | 2.04 | Jul 01, 2027 | 5.20 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 153.39 | 0.00 | 13.38 | Oct 24, 2051 | 2.83 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 153.34 | 0.00 | 1.91 | May 15, 2027 | 7.80 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 153.34 | 0.00 | 7.17 | Jan 13, 2035 | 6.33 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 153.34 | 0.00 | 4.31 | Apr 15, 2030 | 4.38 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 153.34 | 0.00 | 5.91 | Aug 16, 2032 | 5.63 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 153.30 | 0.00 | 7.38 | Oct 01, 2034 | 5.13 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 153.28 | 0.00 | 11.95 | Dec 02, 2041 | 3.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 153.28 | 0.00 | 11.74 | May 01, 2045 | 5.65 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 153.28 | 0.00 | 10.63 | Oct 24, 2042 | 5.25 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 153.21 | 0.00 | 3.73 | Jul 02, 2029 | 5.38 |
UGP | ULTRAPAR PARTICIPACOES ADR REPRESE | Energy | Equity | 153.20 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 153.20 | 0.00 | 5.45 | Jun 23, 2032 | 2.69 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 153.11 | 0.00 | 5.05 | Mar 08, 2031 | 4.91 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 153.08 | 0.00 | 4.13 | Nov 02, 2029 | 3.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 153.08 | 0.00 | 2.59 | Feb 01, 2029 | 4.54 |
PLD | PROLOGIS LP | Reits | Fixed Income | 153.06 | 0.00 | 5.41 | Feb 01, 2031 | 1.75 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 153.02 | 0.00 | 10.54 | Nov 24, 2042 | 3.33 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 153.02 | 0.00 | 16.12 | Aug 14, 2064 | 5.20 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 153.01 | 0.00 | 4.33 | Jan 10, 2030 | 2.83 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 153.01 | 0.00 | 5.79 | Oct 28, 2033 | 6.12 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 152.97 | 0.00 | 12.84 | Feb 15, 2069 | 5.08 |
ADBE | ADOBE INC | Technology | Fixed Income | 152.94 | 0.00 | 4.18 | Jan 17, 2030 | 4.95 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 152.94 | 0.00 | 2.68 | Feb 24, 2028 | 4.63 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.93 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.93 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 152.92 | 0.00 | 5.14 | Jun 24, 2031 | 5.40 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 152.88 | 0.00 | 4.32 | Feb 27, 2030 | 4.94 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 152.87 | 0.00 | 4.90 | Jan 30, 2031 | 5.25 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 152.78 | 0.00 | 6.33 | Jun 05, 2033 | 5.75 |
USB | US BANCORP MTN | Banking | Fixed Income | 152.78 | 0.00 | 7.33 | Feb 12, 2036 | 5.42 |
AED | AEDIFICA NV | Real Estate | Equity | 152.75 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 152.74 | 0.00 | 1.13 | Jun 01, 2026 | 1.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 152.74 | 0.00 | 4.41 | Jan 16, 2030 | 2.65 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 152.72 | 0.00 | 3.83 | Nov 01, 2035 | 2.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 152.70 | 0.00 | 11.89 | Oct 01, 2040 | 2.60 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 152.69 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 152.68 | 0.00 | 5.91 | Sep 10, 2031 | 2.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 152.67 | 0.00 | 3.99 | Aug 15, 2029 | 2.95 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 152.65 | 0.00 | 13.66 | Mar 03, 2047 | 3.75 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 152.59 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 152.55 | 0.00 | 15.87 | Mar 22, 2063 | 5.20 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.52 | 0.00 | 5.70 | Sep 01, 2049 | 4.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 152.47 | 0.00 | 3.51 | Apr 04, 2029 | 4.80 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 152.47 | 0.00 | 3.63 | May 15, 2029 | 4.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 152.47 | 0.00 | 1.94 | May 08, 2027 | 5.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 152.47 | 0.00 | 1.40 | Sep 13, 2026 | 2.76 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 152.41 | 0.00 | 1.37 | Oct 06, 2026 | 4.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 152.40 | 0.00 | 4.50 | Aug 15, 2030 | 5.93 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 152.39 | 0.00 | 8.63 | May 15, 2038 | 6.80 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 152.32 | 0.00 | 5.39 | Aug 20, 2047 | 4.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 152.27 | 0.00 | 3.59 | May 09, 2029 | 4.25 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 152.27 | 0.00 | 3.10 | Oct 01, 2028 | 5.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 152.26 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 152.21 | 0.00 | 1.88 | Apr 10, 2027 | 4.75 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 152.21 | 0.00 | 3.45 | Feb 15, 2029 | 5.00 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 152.21 | 0.00 | 0.80 | Apr 15, 2026 | 5.38 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 152.21 | 0.00 | 3.89 | Aug 08, 2029 | 3.90 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 152.18 | 0.00 | 15.90 | Jun 24, 2050 | 2.45 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 152.16 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 152.16 | 0.00 | 4.96 | Sep 17, 2030 | 2.63 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 152.14 | 0.00 | 2.07 | Jul 17, 2027 | 4.38 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 152.14 | 0.00 | 3.34 | Jan 15, 2029 | 4.50 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 152.14 | 0.00 | 1.73 | Feb 01, 2028 | 4.95 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 152.13 | 0.00 | 13.69 | Apr 03, 2054 | 5.42 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.11 | 0.00 | 3.24 | Feb 01, 2035 | 3.00 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 152.08 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 152.07 | 0.00 | 1.22 | Aug 01, 2026 | 5.40 |
C | CITIGROUP INC | Banking | Fixed Income | 152.07 | 0.00 | 8.18 | Aug 25, 2036 | 6.13 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 152.07 | 0.00 | 13.49 | Mar 27, 2053 | 5.80 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 152.05 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 152.02 | 0.00 | 5.49 | Mar 07, 2082 | 5.60 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 152.01 | 0.00 | 0.69 | Apr 15, 2027 | 5.38 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 151.97 | 0.00 | 12.78 | May 15, 2052 | 5.63 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 151.97 | 0.00 | 6.02 | Mar 01, 2032 | 3.25 |
AON | AON CORP | Insurance | Fixed Income | 151.94 | 0.00 | 3.62 | May 02, 2029 | 3.75 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 151.94 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 151.92 | 0.00 | 11.17 | Mar 27, 2040 | 3.25 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.91 | 0.00 | 5.11 | Sep 01, 2049 | 4.50 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 151.91 | 0.00 | 6.45 | Dec 01, 2045 | 3.50 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.91 | 0.00 | 4.82 | Feb 20, 2048 | 4.50 |
XPO | XPO INC 144A | Transportation | Fixed Income | 151.87 | 0.00 | 1.96 | Jun 01, 2028 | 6.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 151.83 | 0.00 | 5.11 | Jun 01, 2031 | 5.25 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 151.83 | 0.00 | 5.52 | Mar 15, 2032 | 7.38 |
PLD | PROLOGIS LP | Reits | Fixed Income | 151.81 | 0.00 | 2.87 | Jun 15, 2028 | 4.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 151.81 | 0.00 | 1.51 | Nov 16, 2026 | 6.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 151.79 | 0.00 | 5.32 | Mar 24, 2031 | 3.13 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 151.74 | 0.00 | 7.43 | Oct 01, 2033 | 2.45 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 151.71 | 0.00 | 6.03 | Apr 01, 2047 | 3.50 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 151.67 | 0.00 | 0.00 | nan | 0.00 |
SK | SEB SA | Consumer Discretionary | Equity | 151.67 | 0.00 | 0.00 | nan | 0.00 |
CAMT | CAMTEK LTD | Information Technology | Equity | 151.67 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 151.67 | 0.00 | 3.62 | Jun 01, 2029 | 5.40 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 151.67 | 0.00 | 3.50 | Apr 19, 2029 | 5.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 151.64 | 0.00 | 4.71 | Jun 30, 2030 | 2.95 |
MET | METLIFE INC | Insurance | Fixed Income | 151.61 | 0.00 | 4.33 | Mar 23, 2030 | 4.55 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 151.60 | 0.00 | 16.38 | Mar 15, 2051 | 2.38 |
VMW | VMWARE LLC | Technology | Fixed Income | 151.60 | 0.00 | 4.36 | May 15, 2030 | 4.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 151.55 | 0.00 | 12.37 | May 15, 2045 | 4.15 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 151.55 | 0.00 | 6.03 | Aug 01, 2032 | 4.75 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 151.55 | 0.00 | 7.34 | Jan 15, 2035 | 5.80 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 151.55 | 0.00 | 6.47 | Nov 17, 2033 | 6.82 |
6525 | KOKUSAI ELECTRIC CORP | Information Technology | Equity | 151.54 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 151.54 | 0.00 | 0.00 | nan | 0.00 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.51 | 0.00 | 3.47 | Aug 01, 2053 | 5.50 |
CSX | CSX CORP | Transportation | Fixed Income | 151.50 | 0.00 | 8.44 | May 01, 2037 | 6.15 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 151.50 | 0.00 | 14.81 | Sep 19, 2049 | 3.25 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 151.50 | 0.00 | 10.72 | Oct 15, 2045 | 7.38 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 151.47 | 0.00 | 1.76 | Feb 10, 2027 | 4.55 |
T | AT&T INC | Communications | Fixed Income | 151.45 | 0.00 | 12.10 | Nov 15, 2046 | 5.15 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 151.41 | 0.00 | 1.40 | Sep 15, 2026 | 2.25 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 151.41 | 0.00 | 6.41 | Feb 28, 2033 | 4.90 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 151.41 | 0.00 | 7.05 | Jun 26, 2034 | 5.50 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 151.39 | 0.00 | 10.19 | May 27, 2040 | 5.30 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 151.36 | 0.00 | 5.95 | Aug 15, 2032 | 5.40 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 151.34 | 0.00 | 11.34 | Nov 15, 2043 | 5.15 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 151.31 | 0.00 | 6.40 | Aug 18, 2034 | 5.94 |
MTO | MITIE GROUP PLC | Industrials | Equity | 151.27 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 151.27 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 151.27 | 0.00 | 2.66 | Feb 26, 2028 | 4.47 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 151.27 | 0.00 | 5.21 | Dec 15, 2030 | 2.15 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 151.24 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 151.20 | 0.00 | 3.71 | Jul 01, 2029 | 5.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 151.17 | 0.00 | 6.05 | Dec 01, 2031 | 1.95 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 151.12 | 0.00 | 7.54 | Sep 09, 2034 | 4.45 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 151.12 | 0.00 | 4.35 | Sep 01, 2030 | 3.63 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.10 | 0.00 | 6.41 | Jan 01, 2052 | 2.50 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 151.10 | 0.00 | 6.43 | Jan 20, 2046 | 3.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 151.08 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 151.08 | 0.00 | 13.51 | May 01, 2052 | 4.15 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 151.08 | 0.00 | 14.38 | Jul 17, 2054 | 5.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 151.08 | 0.00 | 5.71 | Feb 12, 2032 | 4.90 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 151.07 | 0.00 | 3.34 | Oct 01, 2028 | 1.70 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 151.07 | 0.00 | 1.68 | Jan 10, 2027 | 4.13 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 151.07 | 0.00 | 1.60 | Dec 01, 2026 | 1.88 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 151.07 | 0.00 | 2.76 | May 16, 2028 | 4.65 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 151.07 | 0.00 | 2.03 | Jun 11, 2027 | 5.09 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 151.07 | 0.00 | 4.20 | Jan 14, 2030 | 4.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 151.07 | 0.00 | 2.37 | Nov 10, 2027 | 5.45 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 151.03 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 151.03 | 0.00 | 10.26 | Feb 06, 2041 | 5.88 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 151.00 | 0.00 | 1.88 | Apr 14, 2027 | 3.70 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 150.94 | 0.00 | 4.38 | Mar 27, 2030 | 5.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 150.93 | 0.00 | 7.22 | Sep 01, 2034 | 5.45 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 150.92 | 0.00 | 11.63 | Jul 15, 2044 | 4.40 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 150.90 | 0.00 | 5.77 | Jul 20, 2049 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 150.89 | 0.00 | 5.67 | Jul 15, 2031 | 2.38 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 150.87 | 0.00 | 4.23 | Feb 15, 2030 | 4.66 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 150.84 | 0.00 | 4.81 | Sep 15, 2030 | 3.80 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 150.82 | 0.00 | 14.24 | Feb 26, 2055 | 4.63 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 150.80 | 0.00 | 3.91 | Aug 15, 2029 | 4.65 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 150.75 | 0.00 | 4.89 | Sep 23, 2035 | 3.56 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 150.74 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 150.71 | 0.00 | 15.25 | Dec 06, 2057 | 4.40 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 150.70 | 0.00 | 7.07 | Mar 11, 2034 | 5.37 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 150.67 | 0.00 | 2.14 | Jul 19, 2027 | 4.75 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 150.60 | 0.00 | 6.72 | May 02, 2034 | 6.25 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 150.51 | 0.00 | 4.35 | May 01, 2030 | 4.40 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 150.51 | 0.00 | 6.72 | Sep 15, 2033 | 5.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 150.50 | 0.00 | 12.51 | May 15, 2042 | 3.00 |
TA | TRANSALTA CORP | Utilities | Equity | 150.47 | 0.00 | 0.00 | nan | 0.00 |
522 | ASMPT LTD | Information Technology | Equity | 150.47 | 0.00 | 0.00 | nan | 0.00 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 150.47 | 0.00 | 1.82 | Apr 16, 2027 | 5.50 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 150.47 | 0.00 | 4.15 | Jan 15, 2030 | 5.20 |
V | VISA INC | Technology | Fixed Income | 150.47 | 0.00 | 2.30 | Sep 15, 2027 | 2.75 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 150.46 | 0.00 | 6.43 | Jul 15, 2032 | 2.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 150.46 | 0.00 | 7.46 | Mar 01, 2035 | 5.45 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 150.45 | 0.00 | 11.09 | Apr 01, 2040 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 150.40 | 0.00 | 3.35 | Jan 05, 2029 | 4.85 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 150.34 | 0.00 | 2.74 | Apr 01, 2028 | 4.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 150.34 | 0.00 | 4.11 | Feb 15, 2030 | 7.55 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 150.33 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 150.32 | 0.00 | 6.69 | Dec 15, 2033 | 6.13 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 150.29 | 0.00 | 14.84 | Nov 01, 2064 | 5.85 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 150.29 | 0.00 | 13.50 | Mar 05, 2054 | 5.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 150.24 | 0.00 | 9.01 | Apr 01, 2038 | 5.38 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 150.23 | 0.00 | 5.91 | Aug 11, 2032 | 5.50 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 150.20 | 0.00 | 0.00 | nan | 0.00 |
FABG | FABEGE | Real Estate | Equity | 150.20 | 0.00 | 0.00 | nan | 0.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 150.20 | 0.00 | 1.78 | Mar 13, 2027 | 5.64 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 150.19 | 0.00 | 13.47 | Jun 15, 2054 | 5.80 |
RPCUH | RUWAIS POWER CO PJSC Prvt | Owned No Guarantee | Fixed Income | 150.19 | 0.00 | 7.08 | Aug 31, 2036 | 6.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 150.14 | 0.00 | 1.95 | Apr 18, 2027 | 2.13 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 150.14 | 0.00 | 3.49 | Feb 15, 2029 | 3.88 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 150.13 | 0.00 | 8.43 | Dec 14, 2036 | 5.70 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 150.08 | 0.00 | 11.18 | Sep 02, 2040 | 3.30 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 150.07 | 0.00 | 2.03 | Jun 12, 2027 | 3.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 150.07 | 0.00 | 2.06 | Jun 24, 2027 | 5.28 |
ORDS | OOREDOO | Communication | Equity | 150.06 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 150.04 | 0.00 | 6.51 | Aug 15, 2033 | 5.45 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 150.03 | 0.00 | 11.59 | Mar 15, 2044 | 4.88 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 150.03 | 0.00 | 15.67 | Sep 04, 2050 | 2.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 150.03 | 0.00 | 11.09 | Aug 01, 2040 | 3.30 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 150.00 | 0.00 | 0.95 | Apr 15, 2026 | 3.80 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 150.00 | 0.00 | 3.66 | Jun 07, 2029 | 5.08 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 149.98 | 0.00 | 13.16 | Jun 15, 2047 | 4.13 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 149.98 | 0.00 | 11.40 | Mar 22, 2043 | 5.10 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 149.96 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 149.94 | 0.00 | 7.16 | Jan 29, 2034 | 4.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 149.94 | 0.00 | 5.66 | Jan 30, 2032 | 5.30 |
BX | BLACKSTONE REG FINANCE CO LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 149.90 | 0.00 | 7.43 | Dec 06, 2034 | 5.00 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.88 | 0.00 | 5.11 | May 01, 2053 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 149.87 | 0.00 | 16.52 | Mar 15, 2062 | 3.90 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 149.85 | 0.00 | 6.46 | Apr 01, 2033 | 5.10 |
HUM | HUMANA INC | Insurance | Fixed Income | 149.85 | 0.00 | 6.22 | Mar 01, 2033 | 5.88 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 149.80 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 149.80 | 0.00 | 4.16 | Jan 15, 2030 | 4.70 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 149.80 | 0.00 | 7.14 | Apr 01, 2034 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 149.77 | 0.00 | 12.17 | Aug 15, 2045 | 5.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 149.75 | 0.00 | 5.66 | Jul 15, 2031 | 2.40 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 149.73 | 0.00 | 1.32 | Aug 15, 2026 | 3.00 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 149.73 | 0.00 | 3.49 | Apr 10, 2029 | 5.25 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 149.68 | 0.00 | 6.09 | Dec 01, 2046 | 3.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 149.67 | 0.00 | 1.09 | May 15, 2026 | 0.95 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 149.67 | 0.00 | 3.48 | Dec 10, 2028 | 1.90 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 149.66 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 149.66 | 0.00 | 10.89 | Jun 01, 2044 | 6.00 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 149.63 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 149.61 | 0.00 | 13.40 | Aug 01, 2054 | 5.95 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 149.57 | 0.00 | 5.97 | Mar 15, 2032 | 3.70 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 149.56 | 0.00 | 14.14 | Mar 15, 2054 | 5.40 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 149.52 | 0.00 | 0.00 | nan | 0.00 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 149.47 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.47 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.47 | 0.00 | 7.70 | Nov 01, 2050 | 2.50 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.47 | 0.00 | 3.61 | Jul 01, 2053 | 5.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 149.47 | 0.00 | 1.25 | Aug 01, 2026 | 4.54 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 149.47 | 0.00 | 2.02 | Jun 15, 2027 | 3.38 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 149.47 | 0.00 | 6.58 | Nov 15, 2033 | 5.90 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 149.47 | 0.00 | 5.51 | Jul 15, 2031 | 3.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 149.45 | 0.00 | 10.47 | Jan 14, 2042 | 6.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 149.45 | 0.00 | 8.59 | Nov 15, 2037 | 6.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 149.45 | 0.00 | 11.07 | May 15, 2042 | 4.63 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 149.40 | 0.00 | 4.33 | Mar 15, 2030 | 4.90 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 149.35 | 0.00 | 11.60 | May 28, 2040 | 2.55 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 149.33 | 0.00 | 1.40 | Sep 10, 2027 | 1.55 |
EQT | EQT CORP | Energy | Fixed Income | 149.33 | 0.00 | 3.96 | Feb 01, 2030 | 7.00 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 149.31 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 149.28 | 0.00 | 6.10 | Dec 06, 2032 | 5.38 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 149.20 | 0.00 | 1.40 | Sep 21, 2026 | 5.95 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 149.20 | 0.00 | 2.73 | Mar 13, 2028 | 4.50 |
FIVN | FIVE9 INC | Information Technology | Equity | 149.17 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 149.14 | 0.00 | 6.24 | Jun 15, 2034 | 5.89 |
8020 | KANEMATSU CORP | Industrials | Equity | 149.13 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 149.13 | 0.00 | 2.66 | Mar 15, 2028 | 5.50 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 149.07 | 0.00 | 4.15 | Dec 01, 2031 | 2.50 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 149.07 | 0.00 | 6.00 | Dec 01, 2047 | 3.50 |
FNCA0699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 149.07 | 0.00 | 5.68 | Nov 01, 2047 | 4.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 149.07 | 0.00 | 2.12 | Jul 13, 2027 | 4.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 149.05 | 0.00 | 4.44 | May 17, 2030 | 4.30 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 149.03 | 0.00 | 13.42 | Feb 15, 2054 | 5.60 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 149.03 | 0.00 | 9.26 | Jul 15, 2038 | 5.85 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 149.00 | 0.00 | 2.92 | Jul 05, 2028 | 5.00 |
NMDC | NMDC LTD | Materials | Equity | 148.99 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 148.98 | 0.00 | 13.08 | Oct 15, 2047 | 3.88 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 148.95 | 0.00 | 6.34 | May 30, 2033 | 5.55 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 148.95 | 0.00 | 6.96 | Feb 15, 2034 | 5.20 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 148.93 | 0.00 | 0.00 | nan | 0.00 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 148.93 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 148.93 | 0.00 | 3.91 | Sep 01, 2029 | 4.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 148.93 | 0.00 | 3.53 | Mar 07, 2029 | 5.20 |
HES | HESS CORP | Energy | Fixed Income | 148.93 | 0.00 | 9.78 | Jan 15, 2040 | 6.00 |
G2MA9362 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.87 | 0.00 | 2.80 | Dec 20, 2053 | 5.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 148.87 | 0.00 | 3.30 | Sep 15, 2028 | 1.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 148.87 | 0.00 | 2.14 | Jul 27, 2027 | 4.15 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 148.87 | 0.00 | 12.61 | May 11, 2047 | 4.10 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 148.87 | 0.00 | 2.19 | Aug 14, 2027 | 4.15 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 148.86 | 0.00 | 0.00 | nan | 0.00 |
2371 | KAKAKU.COM INC | Communication | Equity | 148.86 | 0.00 | 0.00 | nan | 0.00 |
TECN | TECAN GROUP AG | Health Care | Equity | 148.86 | 0.00 | 0.00 | nan | 0.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 148.86 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 148.86 | 0.00 | 5.97 | Jun 15, 2033 | 7.95 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 148.80 | 0.00 | 3.57 | May 15, 2029 | 5.45 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 148.80 | 0.00 | 1.82 | Mar 26, 2027 | 5.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 148.80 | 0.00 | 4.03 | Jan 15, 2030 | 6.13 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 148.80 | 0.00 | 1.06 | Jun 01, 2026 | 3.60 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 148.76 | 0.00 | 4.57 | Dec 01, 2030 | 7.75 |
PUM | PUMA | Consumer Discretionary | Equity | 148.73 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 148.71 | 0.00 | 6.86 | Jan 19, 2034 | 5.30 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 148.67 | 0.00 | 2.72 | Mar 27, 2028 | 4.90 |
PNC | PNC BANK NA | Banking | Fixed Income | 148.67 | 0.00 | 2.63 | Jan 22, 2028 | 3.25 |
ZYDUSLIFE | ZYDUS LIFESCIENCES LTD | Health Care | Equity | 148.66 | 0.00 | 0.00 | nan | 0.00 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.66 | 0.00 | 6.18 | Oct 01, 2051 | 2.50 |
FNCB0615 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 148.66 | 0.00 | 4.07 | May 01, 2036 | 2.50 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.66 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
ACX | ACERINOX SA | Materials | Equity | 148.59 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 148.57 | 0.00 | 6.37 | May 01, 2033 | 5.10 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 148.56 | 0.00 | 15.28 | Feb 15, 2052 | 3.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 148.53 | 0.00 | 1.72 | Jan 13, 2027 | 1.90 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 148.53 | 0.00 | 6.41 | Feb 13, 2034 | 7.38 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 148.51 | 0.00 | 13.76 | May 25, 2053 | 5.45 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 148.48 | 0.00 | 5.90 | Jan 15, 2032 | 3.25 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 148.47 | 0.00 | 2.01 | Jun 04, 2027 | 5.40 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 148.47 | 0.00 | 1.70 | Jan 06, 2027 | 2.25 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 148.47 | 0.00 | 1.04 | Apr 27, 2026 | 1.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 148.47 | 0.00 | 2.23 | Aug 19, 2027 | 4.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 148.47 | 0.00 | 4.18 | Jan 09, 2030 | 4.95 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 148.46 | 0.00 | 1.96 | May 01, 2031 | 3.00 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.46 | 0.00 | 6.39 | Aug 20, 2051 | 2.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 148.46 | 0.00 | 11.37 | Feb 06, 2044 | 5.50 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 148.45 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 148.40 | 0.00 | 13.87 | Sep 09, 2052 | 5.15 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 148.40 | 0.00 | 1.42 | Sep 15, 2026 | 1.30 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 148.34 | 0.00 | 6.79 | Jun 15, 2034 | 6.45 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 148.34 | 0.00 | 6.70 | Aug 03, 2033 | 5.05 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 148.33 | 0.00 | 2.70 | Mar 14, 2028 | 5.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 148.33 | 0.00 | 1.17 | Jun 26, 2026 | 5.65 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 148.32 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 148.30 | 0.00 | 9.80 | Nov 30, 2039 | 5.60 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 148.26 | 0.00 | 6.45 | Sep 01, 2042 | 3.50 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 148.26 | 0.00 | 6.13 | Nov 01, 2046 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 148.26 | 0.00 | 2.11 | Jul 09, 2027 | 4.90 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 148.26 | 0.00 | 2.74 | Feb 15, 2028 | 1.95 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 148.26 | 0.00 | 3.03 | Oct 03, 2028 | 5.99 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 148.24 | 0.00 | 6.97 | Jul 01, 2034 | 5.88 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 148.24 | 0.00 | 4.43 | May 28, 2030 | 4.38 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 148.20 | 0.00 | 3.58 | Apr 01, 2029 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 148.20 | 0.00 | 3.52 | Mar 01, 2029 | 3.70 |
CSX | CSX CORP | Transportation | Fixed Income | 148.19 | 0.00 | 13.34 | Mar 01, 2048 | 4.30 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 148.15 | 0.00 | 5.01 | Oct 01, 2030 | 2.70 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 148.14 | 0.00 | 13.13 | Oct 15, 2049 | 4.20 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 148.07 | 0.00 | 0.00 | nan | 0.00 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 148.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS8553 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.05 | 0.00 | 4.15 | Jul 01, 2054 | 5.50 |
ENBCN | ENBRIDGE INC NC9.75 | Energy | Fixed Income | 148.05 | 0.00 | 6.52 | Jun 27, 2054 | 7.20 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 148.00 | 0.00 | 1.71 | Jan 19, 2027 | 3.26 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 147.98 | 0.00 | 11.71 | May 17, 2044 | 4.90 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 147.93 | 0.00 | 12.78 | Sep 20, 2047 | 4.70 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 147.93 | 0.00 | 11.72 | May 21, 2048 | 6.15 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 147.91 | 0.00 | 5.82 | Sep 13, 2031 | 2.56 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.85 | 0.00 | 5.49 | Mar 01, 2047 | 4.00 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.85 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.85 | 0.00 | 6.41 | Mar 01, 2050 | 3.00 |
CSX | CSX CORP | Transportation | Fixed Income | 147.83 | 0.00 | 9.70 | Apr 30, 2040 | 6.22 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 147.82 | 0.00 | 4.53 | Apr 09, 2030 | 2.60 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 147.82 | 0.00 | 6.55 | Jul 05, 2033 | 5.51 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 147.77 | 0.00 | 13.62 | May 15, 2052 | 5.13 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 147.73 | 0.00 | 1.70 | Jan 15, 2027 | 2.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 147.67 | 0.00 | 14.55 | Apr 01, 2064 | 6.10 |
INTU | INTUIT INC | Technology | Fixed Income | 147.66 | 0.00 | 1.33 | Sep 15, 2026 | 5.25 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 147.66 | 0.00 | 3.47 | Mar 05, 2030 | 5.45 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 147.66 | 0.00 | 4.11 | Sep 04, 2029 | 2.25 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.65 | 0.00 | 7.67 | Oct 01, 2051 | 2.50 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 147.65 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 147.63 | 0.00 | 6.33 | Feb 28, 2033 | 5.35 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 147.63 | 0.00 | 6.65 | Apr 14, 2033 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 147.62 | 0.00 | 10.29 | Sep 01, 2040 | 5.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 147.56 | 0.00 | 15.60 | Mar 15, 2052 | 3.03 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 147.53 | 0.00 | 4.23 | Jan 15, 2030 | 4.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 147.53 | 0.00 | 3.57 | Mar 21, 2029 | 3.80 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 147.53 | 0.00 | 2.32 | Nov 15, 2027 | 5.85 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 147.53 | 0.00 | 5.42 | Mar 12, 2031 | 2.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 147.53 | 0.00 | 6.21 | Aug 05, 2032 | 3.85 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 147.53 | 0.00 | 5.09 | Sep 01, 2030 | 1.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 147.46 | 0.00 | 8.77 | Aug 15, 2038 | 7.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 147.46 | 0.00 | 2.61 | Jan 11, 2028 | 3.25 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 147.46 | 0.00 | 4.12 | Sep 30, 2029 | 2.88 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 147.46 | 0.00 | 1.74 | Apr 06, 2027 | 4.60 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.44 | 0.00 | 5.45 | Aug 01, 2045 | 3.00 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.44 | 0.00 | 6.41 | Dec 01, 2049 | 3.00 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.44 | 0.00 | 3.90 | Apr 01, 2036 | 2.50 |
ADBE | ADOBE INC | Technology | Fixed Income | 147.44 | 0.00 | 6.99 | Apr 04, 2034 | 4.95 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 147.44 | 0.00 | 4.57 | Jul 01, 2030 | 4.05 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 147.44 | 0.00 | 6.16 | Sep 09, 2032 | 4.60 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 147.39 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 147.39 | 0.00 | 4.90 | Jan 23, 2031 | 4.90 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 147.35 | 0.00 | 12.44 | Aug 15, 2040 | 1.90 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 147.30 | 0.00 | 7.47 | Sep 10, 2034 | 4.70 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 147.30 | 0.00 | 5.89 | Nov 24, 2031 | 2.60 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 147.27 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 147.26 | 0.00 | 1.19 | Jul 01, 2026 | 2.55 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 147.25 | 0.00 | 0.00 | nan | 0.00 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.24 | 0.00 | 5.32 | Nov 01, 2051 | 4.00 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 147.24 | 0.00 | 3.44 | May 01, 2038 | 4.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 147.16 | 0.00 | 5.84 | Nov 29, 2032 | 6.70 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 147.16 | 0.00 | 7.28 | Sep 01, 2034 | 5.25 |
7984 | KOKUYO LTD | Industrials | Equity | 147.12 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 147.09 | 0.00 | 7.96 | Jan 09, 2036 | 5.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 147.09 | 0.00 | 12.95 | Aug 15, 2046 | 4.13 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 147.06 | 0.00 | 3.65 | May 15, 2029 | 4.13 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.04 | 0.00 | 2.79 | Mar 20, 2054 | 5.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 147.04 | 0.00 | 7.83 | Oct 01, 2035 | 5.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 147.04 | 0.00 | 12.87 | Dec 15, 2053 | 5.80 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 147.00 | 0.00 | 4.23 | Dec 01, 2029 | 2.90 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 146.98 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 146.97 | 0.00 | 6.39 | Feb 06, 2033 | 4.75 |
WB | WEIBO CORP | Communications | Fixed Income | 146.97 | 0.00 | 4.68 | Jul 08, 2030 | 3.38 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 146.94 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 146.93 | 0.00 | 1.66 | Jan 08, 2027 | 5.25 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 146.92 | 0.00 | 5.35 | Feb 16, 2031 | 2.38 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 146.88 | 0.00 | 10.57 | Jun 15, 2042 | 5.60 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 146.88 | 0.00 | 10.23 | Nov 01, 2040 | 5.13 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 146.88 | 0.00 | 16.24 | May 15, 2050 | 2.25 |
MET | METLIFE INC | Insurance | Fixed Income | 146.87 | 0.00 | 7.39 | Dec 15, 2034 | 5.30 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Banking | Fixed Income | 146.86 | 0.00 | 2.60 | Jan 27, 2029 | 5.00 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 146.86 | 0.00 | 1.00 | Apr 15, 2026 | 1.50 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 146.86 | 0.00 | 2.34 | Sep 26, 2027 | 4.38 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 146.86 | 0.00 | 2.60 | Feb 10, 2028 | 4.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 146.86 | 0.00 | 1.85 | Apr 05, 2027 | 4.98 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 146.85 | 0.00 | 0.00 | nan | 0.00 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.83 | 0.00 | 2.83 | Nov 01, 2035 | 4.00 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.83 | 0.00 | 4.31 | Aug 01, 2037 | 2.00 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 146.78 | 0.00 | 4.74 | Jun 01, 2030 | 2.20 |
FI | FISERV INC | Technology | Fixed Income | 146.73 | 0.00 | 6.98 | Mar 15, 2034 | 5.45 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 146.72 | 0.00 | 13.95 | Jan 15, 2054 | 5.40 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 146.68 | 0.00 | 4.89 | Jan 11, 2031 | 5.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 146.66 | 0.00 | 4.22 | Feb 21, 2030 | 5.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 146.66 | 0.00 | 1.70 | Jan 15, 2027 | 3.45 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.63 | 0.00 | 5.73 | Apr 01, 2047 | 4.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 146.62 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 146.59 | 0.00 | 1.99 | Jun 01, 2027 | 3.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 146.59 | 0.00 | 1.91 | Apr 15, 2027 | 2.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 146.57 | 0.00 | 9.96 | Jan 15, 2040 | 5.75 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 146.54 | 0.00 | 5.38 | Apr 06, 2031 | 2.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 146.54 | 0.00 | 6.41 | May 01, 2033 | 4.90 |
AET | AETNA INC | Insurance | Fixed Income | 146.51 | 0.00 | 7.87 | Jun 15, 2036 | 6.63 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 146.49 | 0.00 | 5.29 | Jan 15, 2031 | 2.15 |
AZE | AZELIS GROUP NV | Industrials | Equity | 146.45 | 0.00 | 0.00 | nan | 0.00 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.43 | 0.00 | 5.46 | Sep 01, 2048 | 4.50 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 146.43 | 0.00 | 2.73 | May 20, 2049 | 5.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 146.39 | 0.00 | 4.00 | Nov 01, 2029 | 4.63 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 146.33 | 0.00 | 3.13 | Nov 16, 2028 | 6.20 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 146.31 | 0.00 | 7.44 | Apr 20, 2035 | 5.95 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 146.31 | 0.00 | 6.68 | Sep 18, 2033 | 5.45 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 146.31 | 0.00 | 0.00 | nan | 0.00 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 146.31 | 0.00 | 0.00 | nan | 0.00 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 146.31 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 146.26 | 0.00 | 4.37 | May 06, 2030 | 4.65 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 146.26 | 0.00 | 4.14 | Jan 07, 2030 | 5.38 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 146.25 | 0.00 | 0.00 | nan | 0.00 |
PRESTIGE | PRESTIGE ESTATES PROJECTS LTD | Real Estate | Equity | 146.25 | 0.00 | 0.00 | nan | 0.00 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.23 | 0.00 | 5.91 | Jul 01, 2046 | 3.50 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.23 | 0.00 | 6.71 | Jul 01, 2048 | 4.00 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.23 | 0.00 | 6.24 | Oct 01, 2051 | 2.50 |
FNFS5946 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.23 | 0.00 | 4.11 | Mar 01, 2037 | 2.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 146.21 | 0.00 | 5.29 | Jul 10, 2031 | 5.05 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 146.20 | 0.00 | 13.01 | Jan 26, 2050 | 4.50 |
763 | ZTE CORP H | Information Technology | Equity | 146.19 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 146.19 | 0.00 | 2.35 | Sep 19, 2027 | 3.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 146.15 | 0.00 | 13.54 | Dec 15, 2048 | 4.15 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 146.15 | 0.00 | 12.87 | Nov 01, 2047 | 4.26 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 146.12 | 0.00 | 4.50 | May 06, 2030 | 3.40 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 146.12 | 0.00 | 6.06 | Jun 15, 2032 | 3.90 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 146.12 | 0.00 | 5.84 | Sep 01, 2031 | 2.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 146.07 | 0.00 | 6.99 | Jan 10, 2034 | 4.90 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 146.07 | 0.00 | 6.36 | Mar 03, 2033 | 5.25 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 146.02 | 0.00 | 5.36 | Apr 16, 2031 | 2.72 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.02 | 0.00 | 7.32 | Aug 01, 2049 | 3.00 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 146.02 | 0.00 | 4.11 | Apr 01, 2036 | 2.00 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 145.99 | 0.00 | 4.22 | Feb 13, 2030 | 5.25 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 145.99 | 0.00 | 2.84 | Apr 15, 2028 | 2.45 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 145.99 | 0.00 | 2.24 | Aug 11, 2027 | 2.85 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 145.98 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 145.94 | 0.00 | 13.02 | Mar 01, 2048 | 4.55 |
ACAFP | CREDIT AGRICOLE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 145.86 | 0.00 | 2.53 | Jan 09, 2029 | 5.23 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 145.83 | 0.00 | 7.55 | Jan 15, 2035 | 5.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 145.83 | 0.00 | 6.81 | Jan 11, 2034 | 5.42 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 145.82 | 0.00 | 5.80 | May 01, 2046 | 4.00 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.82 | 0.00 | 4.49 | Feb 01, 2046 | 4.50 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 145.79 | 0.00 | 6.35 | Apr 04, 2033 | 4.95 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 145.79 | 0.00 | 5.01 | Jan 15, 2031 | 4.00 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 145.79 | 0.00 | 5.32 | Jan 30, 2031 | 2.25 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 145.79 | 0.00 | 3.09 | Sep 08, 2028 | 5.10 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 145.79 | 0.00 | 3.28 | Jan 16, 2029 | 6.50 |
BPT | BEACH ENERGY LTD | Energy | Equity | 145.78 | 0.00 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 145.74 | 0.00 | 4.97 | Oct 15, 2030 | 2.65 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 145.73 | 0.00 | 1.11 | Jun 15, 2026 | 3.70 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 145.67 | 0.00 | 11.47 | Aug 01, 2043 | 4.75 |
CIXCN | CI FINANCIAL CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 145.66 | 0.00 | 3.47 | May 30, 2029 | 7.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 145.66 | 0.00 | 4.12 | Jan 08, 2030 | 5.30 |
GMRAIRPORT | GMR AIRPORTS LTD | Industrials | Equity | 145.65 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 145.64 | 0.00 | 5.56 | May 28, 2031 | 2.25 |
FNCB8015 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.62 | 0.00 | 2.11 | Feb 01, 2054 | 6.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 145.59 | 0.00 | 4.35 | Jan 15, 2030 | 2.90 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 145.59 | 0.00 | 2.40 | Nov 15, 2027 | 3.15 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 145.55 | 0.00 | 6.22 | Sep 06, 2053 | 6.35 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 145.51 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 145.50 | 0.00 | 5.48 | May 25, 2031 | 2.69 |
TFC | TRUIST BANK | Banking | Fixed Income | 145.46 | 0.00 | 1.06 | May 15, 2026 | 3.30 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 145.46 | 0.00 | 2.28 | Nov 15, 2027 | 7.10 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 145.46 | 0.00 | 3.71 | Jun 30, 2029 | 5.25 |
SISTRE | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 145.46 | 0.00 | 3.43 | Mar 11, 2029 | 6.50 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 145.39 | 0.00 | 4.32 | Jan 15, 2030 | 3.10 |
4088 | AIR WATER INC | Materials | Equity | 145.38 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 145.36 | 0.00 | 15.61 | Feb 04, 2061 | 4.00 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 145.36 | 0.00 | 14.34 | Jun 30, 2050 | 3.63 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 145.36 | 0.00 | 7.47 | Oct 15, 2035 | 6.20 |
CRM | SALESFORCE INC | Technology | Fixed Income | 145.36 | 0.00 | 17.52 | Jul 15, 2061 | 3.05 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 145.36 | 0.00 | 13.03 | Oct 01, 2054 | 6.18 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 145.31 | 0.00 | 8.21 | Feb 01, 2036 | 4.70 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 145.31 | 0.00 | 9.01 | Jan 15, 2039 | 7.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 145.27 | 0.00 | 5.46 | Oct 23, 2031 | 4.85 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 145.26 | 0.00 | 4.19 | Feb 15, 2030 | 5.60 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 145.26 | 0.00 | 2.98 | Aug 01, 2028 | 5.25 |
4208 | UBE CORP | Materials | Equity | 145.24 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 145.23 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 145.22 | 0.00 | 4.49 | Apr 01, 2030 | 3.35 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 145.22 | 0.00 | 5.80 | May 09, 2032 | 4.75 |
NFLX | NETFLIX INC | Communications | Fixed Income | 145.22 | 0.00 | 7.36 | Aug 15, 2034 | 4.90 |
ALKEM | ALKEM LABORATORIES LTD | Health Care | Equity | 145.22 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 145.20 | 0.00 | 8.83 | Sep 20, 2037 | 5.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 145.19 | 0.00 | 2.90 | Jun 12, 2028 | 4.90 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 145.17 | 0.00 | 7.08 | Dec 03, 2035 | 5.51 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 145.17 | 0.00 | 4.71 | Jun 01, 2030 | 2.45 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 145.15 | 0.00 | 11.86 | Jun 24, 2040 | 2.35 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 145.12 | 0.00 | 5.45 | May 10, 2031 | 2.60 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 145.11 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 145.06 | 0.00 | 3.10 | Sep 19, 2028 | 4.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 145.06 | 0.00 | 1.17 | Jun 15, 2026 | 1.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 145.06 | 0.00 | 2.67 | Feb 18, 2028 | 3.60 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 145.06 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 145.05 | 0.00 | 12.24 | Jun 01, 2047 | 4.95 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 145.05 | 0.00 | 14.04 | Mar 15, 2049 | 3.95 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 145.03 | 0.00 | 6.56 | Mar 01, 2033 | 4.20 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 144.99 | 0.00 | 1.16 | Feb 01, 2029 | 6.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 144.99 | 0.00 | 3.18 | Nov 30, 2028 | 4.80 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 144.99 | 0.00 | 1.13 | Jun 15, 2026 | 3.55 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 144.99 | 0.00 | 2.65 | Feb 15, 2028 | 4.90 |
ATS | ATS CORP | Industrials | Equity | 144.97 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 144.94 | 0.00 | 8.75 | Mar 05, 2037 | 5.55 |
STT | STATE STREET CORP | Banking | Fixed Income | 144.92 | 0.00 | 1.09 | May 19, 2026 | 2.65 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 144.89 | 0.00 | 5.08 | Jan 15, 2031 | 3.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 144.89 | 0.00 | 5.93 | Jan 27, 2033 | 2.68 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 144.89 | 0.00 | 7.26 | Dec 30, 2034 | 5.70 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 144.86 | 0.00 | 0.08 | May 01, 2027 | 5.63 |
OKE | ONEOK INC | Energy | Fixed Income | 144.86 | 0.00 | 3.12 | Nov 01, 2028 | 5.65 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 144.84 | 0.00 | 4.37 | Apr 15, 2030 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 144.84 | 0.00 | 7.25 | Nov 20, 2035 | 5.22 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 144.84 | 0.00 | 13.14 | Aug 01, 2046 | 3.90 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 144.84 | 0.00 | 8.64 | Apr 15, 2037 | 5.50 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 144.83 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 144.83 | 0.00 | 0.00 | nan | 0.00 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.80 | 0.00 | 5.88 | Mar 01, 2047 | 3.00 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 144.80 | 0.00 | 2.79 | Apr 01, 2034 | 3.50 |
LIN | LINDE INC | Basic Industry | Fixed Income | 144.79 | 0.00 | 5.09 | Aug 10, 2030 | 1.10 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 144.75 | 0.00 | 6.00 | Aug 15, 2032 | 5.35 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 144.75 | 0.00 | 5.92 | Jul 15, 2032 | 5.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 144.75 | 0.00 | 7.56 | Feb 10, 2035 | 5.20 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 144.72 | 0.00 | 2.72 | Apr 12, 2028 | 3.75 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 144.71 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 144.70 | 0.00 | 7.32 | Dec 01, 2034 | 5.35 |
INSM | INSMED INC | Health Care | Equity | 144.62 | 0.00 | 0.00 | nan | 0.00 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.60 | 0.00 | 3.83 | Aug 20, 2048 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 144.59 | 0.00 | 2.56 | Jan 15, 2028 | 3.60 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 144.57 | 0.00 | 0.00 | nan | 0.00 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 144.57 | 0.00 | 0.00 | nan | 0.00 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 144.57 | 0.00 | 0.00 | nan | 0.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 144.52 | 0.00 | 3.78 | Jun 15, 2029 | 3.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 144.51 | 0.00 | 5.41 | Oct 22, 2032 | 4.67 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 144.46 | 0.00 | 3.88 | Jul 16, 2030 | 3.15 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 144.46 | 0.00 | 2.54 | Feb 01, 2028 | 5.70 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 144.44 | 0.00 | 0.00 | nan | 0.00 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 144.40 | 0.00 | 5.73 | Dec 01, 2047 | 4.00 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.40 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 144.40 | 0.00 | 3.39 | Feb 01, 2036 | 3.50 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 144.39 | 0.00 | 1.96 | May 17, 2028 | 4.55 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 144.39 | 0.00 | 2.35 | Nov 15, 2027 | 5.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 144.39 | 0.00 | 2.00 | May 19, 2027 | 3.15 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 144.36 | 0.00 | 7.79 | Jul 20, 2035 | 4.88 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 144.36 | 0.00 | 10.98 | Jan 09, 2043 | 5.30 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 144.32 | 0.00 | 3.89 | Sep 06, 2030 | 4.89 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 144.32 | 0.00 | 3.54 | Mar 14, 2029 | 5.41 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 144.30 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 144.27 | 0.00 | 6.97 | Feb 15, 2034 | 5.13 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 144.26 | 0.00 | 11.06 | Dec 05, 2043 | 5.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 144.26 | 0.00 | 15.05 | Sep 15, 2062 | 5.80 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 144.19 | 0.00 | 2.19 | Oct 27, 2082 | 8.63 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 144.19 | 0.00 | 1.96 | May 14, 2027 | 5.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 144.19 | 0.00 | 4.27 | Dec 01, 2029 | 2.50 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.19 | 0.00 | 5.87 | Jun 01, 2049 | 4.00 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 144.17 | 0.00 | 0.00 | nan | 0.00 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 144.13 | 0.00 | 5.57 | Jul 14, 2031 | 2.88 |
CSX | CSX CORP | Transportation | Fixed Income | 144.12 | 0.00 | 2.64 | Mar 01, 2028 | 3.80 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 144.12 | 0.00 | 1.68 | Jan 06, 2027 | 3.45 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 144.12 | 0.00 | 3.48 | Jan 29, 2029 | 4.35 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 144.12 | 0.00 | 2.80 | Jun 01, 2028 | 4.35 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 144.09 | 0.00 | 7.42 | Aug 14, 2034 | 4.65 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 144.09 | 0.00 | 7.60 | Feb 01, 2035 | 4.85 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 144.05 | 0.00 | 10.59 | Jan 31, 2046 | 6.13 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 144.04 | 0.00 | 5.29 | Jun 03, 2032 | 3.13 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 144.04 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 144.00 | 0.00 | 13.78 | May 15, 2052 | 4.55 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 143.99 | 0.00 | 2.75 | May 15, 2028 | 4.30 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 143.99 | 0.00 | 2.73 | Mar 15, 2028 | 4.90 |
FRQB7710 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.99 | 0.00 | 7.07 | Jan 01, 2051 | 2.50 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.99 | 0.00 | 6.41 | May 01, 2051 | 3.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 143.94 | 0.00 | 12.97 | Apr 15, 2047 | 4.13 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 143.90 | 0.00 | 6.87 | Feb 20, 2034 | 5.63 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 143.90 | 0.00 | 5.91 | Oct 13, 2032 | 5.63 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 143.90 | 0.00 | 0.00 | Dec 31, 2049 | 1.06 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 143.90 | 0.00 | 0.00 | nan | 0.00 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 143.90 | 0.00 | 0.00 | nan | 0.00 |
SWB | SUNWAY BHD | Industrials | Equity | 143.88 | 0.00 | 0.00 | nan | 0.00 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 143.88 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 143.85 | 0.00 | 1.73 | Feb 10, 2027 | 3.20 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 143.85 | 0.00 | 1.45 | Oct 15, 2026 | 2.65 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 143.85 | 0.00 | 2.82 | May 02, 2028 | 4.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 143.84 | 0.00 | 12.00 | Mar 15, 2044 | 4.45 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 143.77 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 143.75 | 0.00 | 6.17 | Apr 01, 2032 | 2.88 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 143.72 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 143.72 | 0.00 | 3.64 | Jun 01, 2029 | 4.35 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 143.71 | 0.00 | 5.16 | Oct 15, 2030 | 1.45 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 143.68 | 0.00 | 13.45 | Sep 01, 2048 | 4.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 143.68 | 0.00 | 12.49 | Mar 01, 2048 | 5.20 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 143.66 | 0.00 | 5.99 | Dec 15, 2031 | 2.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 143.66 | 0.00 | 6.08 | Jul 27, 2032 | 4.40 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 143.65 | 0.00 | 0.00 | nan | 0.00 |
LBTYA | LIBERTY GLOBAL LTD CLASS A | Communication | Equity | 143.65 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 143.63 | 0.00 | 14.76 | Nov 01, 2051 | 3.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 143.61 | 0.00 | 4.61 | Sep 07, 2030 | 5.50 |
FLEX | FLEX LTD | Technology | Fixed Income | 143.59 | 0.00 | 3.64 | Jun 15, 2029 | 4.88 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 143.59 | 0.00 | 2.06 | Jun 14, 2027 | 4.00 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 143.58 | 0.00 | 4.15 | Nov 01, 2031 | 2.50 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 143.58 | 0.00 | 6.13 | Mar 01, 2048 | 3.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 143.58 | 0.00 | 9.27 | Jun 01, 2040 | 6.35 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 143.58 | 0.00 | 18.64 | Jul 01, 2111 | 5.60 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 143.58 | 0.00 | 13.80 | Apr 01, 2053 | 5.45 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 143.57 | 0.00 | 5.92 | Jan 15, 2032 | 3.15 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 143.52 | 0.00 | 2.09 | Jul 15, 2027 | 3.55 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 143.52 | 0.00 | 4.68 | Jun 15, 2030 | 2.95 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 143.47 | 0.00 | 6.03 | Jan 08, 2032 | 2.50 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 143.47 | 0.00 | 4.51 | Oct 01, 2030 | 8.38 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 143.45 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 143.45 | 0.00 | 1.53 | Nov 30, 2026 | 3.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 143.45 | 0.00 | 3.21 | Nov 15, 2028 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 143.42 | 0.00 | 5.92 | Sep 13, 2033 | 5.67 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 143.42 | 0.00 | 13.37 | Jan 21, 2050 | 4.17 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 143.39 | 0.00 | 4.01 | Aug 15, 2029 | 2.70 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 143.39 | 0.00 | 1.70 | Jan 15, 2027 | 2.88 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 143.38 | 0.00 | 5.58 | Oct 19, 2032 | 7.75 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 143.38 | 0.00 | 6.20 | Jan 30, 2032 | 2.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 143.38 | 0.00 | 6.90 | Jan 15, 2034 | 5.13 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.38 | 0.00 | 4.35 | Mar 01, 2053 | 5.00 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.38 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 143.33 | 0.00 | 6.81 | May 26, 2035 | 5.58 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Electric | Fixed Income | 143.32 | 0.00 | 2.62 | Feb 04, 2028 | 4.85 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 143.31 | 0.00 | 13.20 | Apr 15, 2052 | 4.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 143.28 | 0.00 | 4.67 | Jul 01, 2030 | 3.30 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP I | Finance Companies | Fixed Income | 143.25 | 0.00 | 3.37 | Apr 04, 2029 | 6.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 143.23 | 0.00 | 6.49 | May 15, 2033 | 4.80 |
SESG | SES SA FDR | Communication | Equity | 143.23 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 143.19 | 0.00 | 3.38 | Jan 12, 2029 | 5.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 143.19 | 0.00 | 4.05 | Sep 01, 2029 | 2.95 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 143.19 | 0.00 | 3.99 | Sep 10, 2029 | 4.38 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 143.19 | 0.00 | 6.45 | Jan 15, 2033 | 4.20 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 143.18 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 143.12 | 0.00 | 1.52 | Nov 21, 2026 | 2.95 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 143.12 | 0.00 | 3.39 | Jan 08, 2029 | 4.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 143.05 | 0.00 | 2.04 | Jun 11, 2027 | 4.90 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 143.02 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 143.00 | 0.00 | 13.11 | Mar 15, 2049 | 5.10 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 143.00 | 0.00 | 5.30 | May 28, 2032 | 3.04 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.98 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
UTDI | UNITED INTERNET AG | Communication | Equity | 142.96 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 142.92 | 0.00 | 1.92 | Apr 06, 2027 | 2.25 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 142.92 | 0.00 | 4.19 | Feb 01, 2030 | 5.25 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 142.89 | 0.00 | 13.81 | Jun 14, 2049 | 4.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 142.86 | 0.00 | 0.00 | nan | 0.00 |
SARO | STANDARDAERO | Industrials | Equity | 142.86 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 142.85 | 0.00 | 2.29 | Aug 12, 2027 | 1.02 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 142.85 | 0.00 | 1.55 | Nov 15, 2026 | 2.27 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 142.85 | 0.00 | 2.70 | Jan 30, 2028 | 1.95 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 142.84 | 0.00 | 13.33 | Dec 07, 2047 | 3.90 |
JTC | JTC PLC | Financials | Equity | 142.83 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 142.81 | 0.00 | 6.45 | Apr 25, 2035 | 6.64 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 142.81 | 0.00 | 6.91 | Mar 01, 2034 | 5.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 142.79 | 0.00 | 13.26 | Aug 01, 2052 | 5.45 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 142.79 | 0.00 | 4.04 | Oct 01, 2029 | 4.25 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.77 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 142.76 | 0.00 | 6.31 | Feb 01, 2034 | 4.71 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 142.72 | 0.00 | 3.45 | Feb 08, 2029 | 4.60 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 142.72 | 0.00 | 2.79 | Jun 01, 2028 | 4.75 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 142.70 | 0.00 | 0.00 | nan | 0.00 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 142.70 | 0.00 | 0.00 | nan | 0.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 142.70 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 142.67 | 0.00 | 7.60 | Mar 15, 2035 | 5.35 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 142.67 | 0.00 | 7.67 | Mar 15, 2035 | 4.85 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 142.65 | 0.00 | 3.25 | Dec 15, 2028 | 4.75 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 142.63 | 0.00 | 11.44 | Apr 15, 2043 | 4.75 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 142.63 | 0.00 | 11.28 | Mar 01, 2044 | 5.50 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 142.59 | 0.00 | 3.54 | Apr 01, 2029 | 4.63 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 142.57 | 0.00 | 3.41 | Jul 01, 2035 | 3.00 |
G2MA9538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.57 | 0.00 | 5.55 | Mar 20, 2054 | 4.00 |
BOSCHLTD | BOSCH LTD | Consumer Discretionary | Equity | 142.54 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 142.52 | 0.00 | 2.04 | Jun 15, 2027 | 3.25 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 142.45 | 0.00 | 1.86 | Mar 17, 2027 | 2.63 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 142.45 | 0.00 | 2.11 | Jul 15, 2027 | 3.25 |
ELI | ELIA GROUP SA | Utilities | Equity | 142.43 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 142.42 | 0.00 | 11.08 | Mar 06, 2042 | 4.88 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 142.42 | 0.00 | 12.11 | Apr 01, 2048 | 5.40 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 142.42 | 0.00 | 14.35 | Feb 15, 2051 | 3.60 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 142.42 | 0.00 | 10.58 | Jan 20, 2042 | 6.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 142.38 | 0.00 | 3.04 | Jul 19, 2028 | 3.94 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 142.38 | 0.00 | 4.49 | Feb 15, 2030 | 2.35 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 142.37 | 0.00 | 10.21 | Mar 15, 2041 | 5.88 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 142.37 | 0.00 | 13.22 | Aug 03, 2050 | 4.03 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 142.37 | 0.00 | 6.45 | Jul 01, 2046 | 3.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 142.32 | 0.00 | 13.98 | Apr 01, 2049 | 3.95 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 142.29 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 142.20 | 0.00 | 4.52 | Apr 15, 2030 | 2.88 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 142.16 | 0.00 | 0.00 | nan | 0.00 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.16 | 0.00 | 6.60 | May 01, 2047 | 3.50 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.16 | 0.00 | 5.69 | Jan 01, 2048 | 4.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 142.12 | 0.00 | 3.15 | Nov 06, 2029 | 5.25 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 142.11 | 0.00 | 8.74 | Mar 11, 2038 | 6.88 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 142.11 | 0.00 | 11.95 | Jan 25, 2049 | 6.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 142.10 | 0.00 | 7.08 | Mar 15, 2034 | 5.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 142.05 | 0.00 | 6.48 | Apr 01, 2033 | 5.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 142.00 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 141.98 | 0.00 | 2.00 | Jun 09, 2027 | 4.75 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 141.98 | 0.00 | 1.32 | Aug 15, 2026 | 2.60 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 141.98 | 0.00 | 1.39 | Sep 06, 2026 | 2.63 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 141.98 | 0.00 | 3.15 | Sep 12, 2028 | 4.75 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 141.96 | 0.00 | 6.09 | Mar 01, 2032 | 2.90 |
SRE | SEMPRA | Natural Gas | Fixed Income | 141.96 | 0.00 | 6.53 | Aug 01, 2033 | 5.50 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 141.96 | 0.00 | 3.90 | Feb 01, 2036 | 2.50 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 141.91 | 0.00 | 5.32 | Apr 15, 2031 | 2.95 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 141.91 | 0.00 | 7.21 | Sep 15, 2034 | 5.70 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 141.85 | 0.00 | 12.26 | Oct 15, 2046 | 4.75 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 141.85 | 0.00 | 1.27 | Aug 03, 2026 | 5.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 141.85 | 0.00 | 1.15 | Jun 15, 2026 | 2.60 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 141.77 | 0.00 | 6.51 | May 15, 2033 | 4.65 |
FNFM3861 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.76 | 0.00 | 5.37 | Apr 01, 2050 | 4.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 141.74 | 0.00 | 10.44 | Nov 15, 2041 | 5.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 141.72 | 0.00 | 1.03 | May 04, 2026 | 2.80 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 141.68 | 0.00 | 7.04 | Jun 15, 2034 | 5.45 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 141.65 | 0.00 | 1.35 | Sep 01, 2026 | 2.95 |
MMM | 3M CO | Capital Goods | Fixed Income | 141.64 | 0.00 | 14.65 | Aug 26, 2049 | 3.25 |
VIV | VIVENDI | Communication | Equity | 141.62 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 141.62 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Electric | Fixed Income | 141.58 | 0.00 | 4.09 | Sep 15, 2029 | 2.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 141.58 | 0.00 | 2.36 | Nov 01, 2027 | 4.88 |
FDX | FEDEX CORP | Transportation | Fixed Income | 141.58 | 0.00 | 4.41 | May 15, 2030 | 4.25 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 141.58 | 0.00 | 1.38 | Sep 12, 2026 | 6.14 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 141.58 | 0.00 | 4.08 | Sep 15, 2029 | 2.95 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.55 | 0.00 | 6.16 | Jul 20, 2051 | 3.00 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.55 | 0.00 | 3.05 | Nov 20, 2052 | 5.50 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 141.53 | 0.00 | 13.19 | Apr 10, 2047 | 3.95 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 141.53 | 0.00 | 16.31 | May 15, 2069 | 4.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 141.53 | 0.00 | 6.53 | May 31, 2035 | 6.34 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 141.52 | 0.00 | 4.51 | Mar 11, 2030 | 2.70 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 141.49 | 0.00 | 6.90 | Mar 21, 2034 | 5.80 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 141.44 | 0.00 | 4.86 | Oct 01, 2030 | 3.75 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 141.44 | 0.00 | 6.49 | Feb 01, 2033 | 4.20 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 141.43 | 0.00 | 14.56 | Apr 22, 2052 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 141.39 | 0.00 | 5.11 | Nov 15, 2030 | 2.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 141.38 | 0.00 | 3.27 | Sep 15, 2028 | 2.10 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 141.36 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 141.35 | 0.00 | 7.50 | Sep 17, 2034 | 4.65 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 141.35 | 0.00 | 5.90 | Dec 01, 2031 | 2.65 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 141.35 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.35 | 0.00 | 6.28 | Mar 01, 2052 | 3.50 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.35 | 0.00 | 6.67 | Feb 01, 2052 | 2.50 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 141.32 | 0.00 | 12.12 | Jun 22, 2047 | 4.70 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 141.32 | 0.00 | 2.07 | Jul 01, 2027 | 4.40 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 141.30 | 0.00 | 5.76 | Apr 20, 2032 | 4.65 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 141.27 | 0.00 | 13.37 | Oct 11, 2054 | 5.60 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 141.25 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 141.25 | 0.00 | 1.79 | Mar 15, 2027 | 5.15 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 141.22 | 0.00 | 14.91 | Sep 18, 2054 | 4.70 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 141.18 | 0.00 | 3.08 | Sep 12, 2028 | 5.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 141.16 | 0.00 | 11.17 | Aug 15, 2042 | 4.85 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 141.16 | 0.00 | 11.76 | Jun 15, 2045 | 5.10 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 141.16 | 0.00 | 13.66 | Dec 01, 2054 | 5.70 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 141.16 | 0.00 | 5.40 | Apr 15, 2031 | 2.50 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.15 | 0.00 | 5.88 | Jul 20, 2047 | 3.50 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.15 | 0.00 | 5.44 | Apr 20, 2050 | 4.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 141.12 | 0.00 | 2.64 | Mar 01, 2028 | 5.00 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 141.11 | 0.00 | 13.29 | Feb 15, 2053 | 6.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 141.11 | 0.00 | 12.12 | Sep 15, 2041 | 2.80 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 141.11 | 0.00 | 13.33 | Sep 01, 2048 | 4.45 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 141.10 | 0.00 | 0.00 | nan | 0.00 |
BAB | BABCOCK INTERNATIONAL GROUP PLC | Industrials | Equity | 141.09 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 141.06 | 0.00 | 12.52 | Sep 22, 2041 | 2.50 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 141.05 | 0.00 | 3.57 | May 01, 2029 | 4.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 141.05 | 0.00 | 1.78 | Feb 16, 2028 | 2.97 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 141.05 | 0.00 | 1.45 | Nov 10, 2026 | 5.13 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 141.01 | 0.00 | 14.08 | Apr 01, 2053 | 5.30 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 141.01 | 0.00 | 6.82 | Jul 26, 2033 | 3.88 |
TIMS3 | TIM SA | Communication | Equity | 140.98 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 140.97 | 0.00 | 6.47 | Dec 01, 2033 | 6.60 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 140.95 | 0.00 | 8.88 | Apr 15, 2038 | 6.05 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 140.95 | 0.00 | 14.76 | Aug 01, 2051 | 3.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 140.95 | 0.00 | 13.07 | Apr 15, 2049 | 5.01 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 140.95 | 0.00 | 0.00 | nan | 0.00 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.94 | 0.00 | 6.57 | May 01, 2050 | 3.00 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 140.94 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 140.91 | 0.00 | 3.34 | Oct 15, 2028 | 1.75 |
NCNO | NCINO INC | Information Technology | Equity | 140.89 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 140.85 | 0.00 | 14.78 | Mar 15, 2052 | 3.55 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 140.85 | 0.00 | 1.12 | Jun 15, 2026 | 3.25 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 140.85 | 0.00 | 1.50 | Oct 24, 2026 | 2.50 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 140.82 | 0.00 | 0.00 | nan | 0.00 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 140.82 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 140.80 | 0.00 | 7.76 | Jan 15, 2036 | 6.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 140.78 | 0.00 | 1.80 | Apr 05, 2027 | 5.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 140.78 | 0.00 | 2.39 | Oct 15, 2027 | 2.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 140.78 | 0.00 | 2.74 | Apr 01, 2028 | 3.80 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 140.74 | 0.00 | 12.99 | Nov 15, 2047 | 4.00 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.74 | 0.00 | 6.77 | Oct 01, 2050 | 2.50 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 140.73 | 0.00 | 7.21 | Sep 15, 2034 | 5.63 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 140.73 | 0.00 | 5.99 | Jan 22, 2032 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 140.73 | 0.00 | 6.52 | Jul 13, 2033 | 5.78 |
NWL | NETWEALTH GROUP LTD | Financials | Equity | 140.69 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 140.59 | 0.00 | 5.77 | Apr 01, 2032 | 5.30 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 140.59 | 0.00 | 4.52 | May 01, 2030 | 3.20 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 140.58 | 0.00 | 4.04 | Nov 25, 2029 | 4.87 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 140.58 | 0.00 | 3.63 | May 24, 2029 | 5.45 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 140.58 | 0.00 | 1.00 | Apr 15, 2026 | 2.50 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 140.55 | 0.00 | 0.00 | nan | 0.00 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 140.55 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 140.54 | 0.00 | 5.92 | Jun 13, 2033 | 4.29 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 140.54 | 0.00 | 4.33 | Sep 01, 2030 | 6.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 140.54 | 0.00 | 7.57 | Feb 10, 2035 | 5.20 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 140.54 | 0.00 | 4.15 | Feb 01, 2032 | 2.50 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 140.53 | 0.00 | 13.66 | Sep 15, 2052 | 5.40 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 140.51 | 0.00 | 4.03 | Sep 12, 2034 | 3.61 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 140.51 | 0.00 | 1.21 | Jul 13, 2026 | 5.88 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 140.50 | 0.00 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 140.50 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 140.48 | 0.00 | 7.78 | Aug 01, 2035 | 5.50 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 140.45 | 0.00 | 4.67 | May 27, 2030 | 2.60 |
9023 | TOKYO METRO LTD | Industrials | Equity | 140.42 | 0.00 | 0.00 | nan | 0.00 |
FNFM5992 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.34 | 0.00 | 7.07 | Feb 01, 2051 | 2.50 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 140.34 | 0.00 | 6.41 | Sep 01, 2046 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 140.31 | 0.00 | 1.32 | Aug 17, 2026 | 2.45 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 140.31 | 0.00 | 1.67 | Jan 15, 2077 | 6.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 140.31 | 0.00 | 1.24 | Jul 26, 2026 | 3.50 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 140.28 | 0.00 | 0.00 | nan | 0.00 |
QTCOM | QT GROUP | Information Technology | Equity | 140.28 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 140.27 | 0.00 | 11.51 | Nov 15, 2043 | 4.88 |
AVGO | BROADCOM INC | Technology | Fixed Income | 140.25 | 0.00 | 1.37 | Sep 15, 2026 | 3.46 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 140.25 | 0.00 | 1.71 | Feb 08, 2028 | 6.75 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 140.23 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 140.22 | 0.00 | 12.41 | May 13, 2046 | 4.60 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 140.21 | 0.00 | 6.09 | Jan 11, 2032 | 2.40 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 140.16 | 0.00 | 6.46 | May 15, 2033 | 4.63 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.13 | 0.00 | 6.41 | Dec 01, 2051 | 2.50 |
PNI | PINNACLE INVESTMENT MANAGEMENT GRO | Financials | Equity | 140.02 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 140.01 | 0.00 | 11.36 | Aug 09, 2042 | 4.25 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 139.91 | 0.00 | 4.15 | Jan 15, 2030 | 4.87 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 139.88 | 0.00 | 5.08 | Jun 01, 2031 | 5.45 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 139.85 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 139.85 | 0.00 | 1.71 | Jan 30, 2027 | 3.70 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 139.83 | 0.00 | 5.72 | Oct 19, 2032 | 3.12 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 139.79 | 0.00 | 5.36 | Jun 01, 2032 | 9.25 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 139.78 | 0.00 | 4.37 | Jan 25, 2030 | 2.95 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 139.75 | 0.00 | 8.61 | Aug 01, 2037 | 6.63 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 139.75 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERPUMP GROUP | Industrials | Equity | 139.75 | 0.00 | 0.00 | nan | 0.00 |
FNCB6901 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.73 | 0.00 | 4.45 | Aug 01, 2053 | 5.00 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 139.70 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 139.69 | 0.00 | 11.36 | Mar 15, 2044 | 5.38 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 139.69 | 0.00 | 7.60 | Apr 01, 2035 | 5.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 139.65 | 0.00 | 0.96 | Apr 15, 2026 | 3.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 139.64 | 0.00 | 7.65 | Nov 15, 2035 | 6.50 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 139.61 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 139.58 | 0.00 | 2.38 | Oct 18, 2027 | 3.35 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.52 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 139.51 | 0.00 | 4.24 | Mar 05, 2031 | 5.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 139.51 | 0.00 | 2.74 | May 08, 2028 | 5.40 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 139.46 | 0.00 | 6.96 | Jan 11, 2034 | 5.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 139.46 | 0.00 | 6.45 | Oct 06, 2033 | 6.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 139.43 | 0.00 | 12.27 | Jan 25, 2047 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 139.43 | 0.00 | 15.03 | Oct 15, 2049 | 2.88 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 139.42 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 139.38 | 0.00 | 2.13 | Aug 01, 2027 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 139.36 | 0.00 | 4.46 | May 17, 2030 | 4.55 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 139.32 | 0.00 | 6.78 | Nov 01, 2046 | 3.00 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.32 | 0.00 | 4.29 | Jul 01, 2045 | 5.00 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 139.31 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 139.31 | 0.00 | 4.90 | Apr 15, 2031 | 5.85 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 139.31 | 0.00 | 2.29 | Sep 10, 2027 | 4.45 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 139.27 | 0.00 | 8.19 | Apr 01, 2037 | 7.63 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 139.27 | 0.00 | 5.38 | Jan 15, 2031 | 1.65 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 139.26 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 139.24 | 0.00 | 2.01 | Jun 04, 2027 | 5.37 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 139.24 | 0.00 | 0.82 | Apr 01, 2026 | 4.80 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 139.21 | 0.00 | 0.00 | nan | 0.00 |
UMI | UMICORE SA | Materials | Equity | 139.21 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 139.17 | 0.00 | 13.54 | Aug 15, 2052 | 5.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 139.12 | 0.00 | 14.15 | Sep 09, 2052 | 4.95 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 139.12 | 0.00 | 6.64 | Mar 15, 2033 | 4.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 139.11 | 0.00 | 2.40 | Dec 15, 2027 | 5.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 139.11 | 0.00 | 2.72 | Mar 02, 2028 | 3.96 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 139.11 | 0.00 | 1.01 | Apr 18, 2026 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 139.11 | 0.00 | 2.30 | Sep 15, 2047 | 4.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 139.08 | 0.00 | 5.44 | Nov 13, 2031 | 5.32 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 139.08 | 0.00 | 0.00 | nan | 0.00 |
VAU | VAULT MINERALS LTD | Materials | Equity | 139.08 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 139.07 | 0.00 | 15.05 | Mar 01, 2052 | 3.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 139.07 | 0.00 | 13.52 | Nov 15, 2054 | 5.80 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 139.01 | 0.00 | 13.32 | Dec 06, 2052 | 5.75 |
KLAC | KLA CORP | Technology | Fixed Income | 139.01 | 0.00 | 15.57 | Jul 15, 2062 | 5.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 139.01 | 0.00 | 11.78 | Dec 01, 2045 | 5.30 |
AEGON | AEGON LTD | Insurance | Fixed Income | 138.98 | 0.00 | 2.70 | Apr 11, 2048 | 5.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 138.98 | 0.00 | 2.37 | Sep 15, 2027 | 1.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 138.96 | 0.00 | 13.49 | Jun 15, 2048 | 4.05 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 138.96 | 0.00 | 9.93 | Jun 01, 2041 | 6.05 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 138.95 | 0.00 | 0.00 | Dec 31, 2049 | 4.10 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 138.94 | 0.00 | 6.41 | Nov 26, 2084 | 7.30 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 138.94 | 0.00 | 7.33 | Jan 15, 2035 | 5.70 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 138.91 | 0.00 | 5.83 | May 01, 2049 | 4.00 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.91 | 0.00 | 6.85 | Jul 01, 2051 | 2.50 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.91 | 0.00 | 6.55 | Apr 01, 2047 | 2.50 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 138.91 | 0.00 | 0.00 | nan | 0.00 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 138.89 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 138.86 | 0.00 | 12.77 | Mar 01, 2048 | 4.85 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 138.84 | 0.00 | 4.62 | May 20, 2030 | 2.82 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 138.84 | 0.00 | 4.81 | Mar 01, 2031 | 7.75 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 138.84 | 0.00 | 3.36 | Nov 02, 2028 | 2.20 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 138.84 | 0.00 | 1.68 | Jan 11, 2027 | 4.80 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 138.84 | 0.00 | 1.96 | May 17, 2027 | 5.42 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 138.84 | 0.00 | 2.68 | Mar 15, 2028 | 3.90 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 138.81 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 138.75 | 0.00 | 13.51 | Mar 08, 2053 | 5.85 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.71 | 0.00 | 4.49 | May 01, 2041 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 138.70 | 0.00 | 11.19 | Jun 24, 2044 | 5.75 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 138.70 | 0.00 | 6.13 | Feb 02, 2032 | 2.45 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 138.68 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 138.65 | 0.00 | 13.60 | Nov 15, 2054 | 5.75 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 138.64 | 0.00 | 1.18 | Jul 02, 2026 | 5.75 |
CSX | CSX CORP | Transportation | Fixed Income | 138.64 | 0.00 | 1.50 | Nov 01, 2026 | 2.60 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 138.62 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 138.58 | 0.00 | 4.10 | Dec 15, 2029 | 4.85 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 138.58 | 0.00 | 2.08 | Jul 15, 2027 | 3.70 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 138.58 | 0.00 | 4.20 | Mar 20, 2031 | 5.74 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 138.56 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 138.54 | 0.00 | 8.46 | Mar 15, 2037 | 6.45 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 138.51 | 0.00 | 6.40 | Jun 15, 2033 | 5.20 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.51 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.51 | 0.00 | 6.91 | May 01, 2052 | 2.50 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 138.49 | 0.00 | 13.32 | Apr 03, 2054 | 5.78 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 138.46 | 0.00 | 6.68 | Sep 21, 2033 | 5.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 138.44 | 0.00 | 1.27 | Jul 31, 2026 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 138.42 | 0.00 | 5.96 | Sep 13, 2033 | 5.47 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 138.38 | 0.00 | 13.62 | Jun 01, 2053 | 5.40 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 138.38 | 0.00 | 8.45 | May 01, 2037 | 6.15 |
CVX | CHEVRON CORP | Energy | Fixed Income | 138.38 | 0.00 | 14.98 | May 11, 2050 | 3.08 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 138.38 | 0.00 | 14.61 | Jun 01, 2050 | 3.25 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 138.38 | 0.00 | 1.72 | Jan 14, 2027 | 2.35 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 138.38 | 0.00 | 1.53 | Dec 15, 2026 | 3.80 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 138.38 | 0.00 | 1.42 | Oct 05, 2026 | 3.24 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 138.38 | 0.00 | 1.28 | Aug 15, 2026 | 3.60 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 138.37 | 0.00 | 4.37 | Apr 17, 2030 | 4.60 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 138.35 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 138.32 | 0.00 | 6.42 | Mar 09, 2033 | 5.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 138.31 | 0.00 | 1.89 | Apr 07, 2027 | 3.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 138.31 | 0.00 | 2.81 | May 15, 2028 | 4.45 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.30 | 0.00 | 7.81 | Nov 01, 2050 | 2.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 138.28 | 0.00 | 13.64 | Mar 15, 2054 | 6.20 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 138.28 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 138.24 | 0.00 | 2.12 | Jun 22, 2027 | 2.30 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 138.18 | 0.00 | 3.74 | Jun 01, 2029 | 3.45 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 138.18 | 0.00 | 3.46 | Dec 14, 2028 | 2.38 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 138.18 | 0.00 | 1.73 | Jan 15, 2027 | 1.38 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 138.18 | 0.00 | 1.43 | Dec 15, 2026 | 5.13 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 138.17 | 0.00 | 11.69 | Jan 11, 2041 | 2.81 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 138.17 | 0.00 | 9.60 | Nov 15, 2039 | 5.90 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 138.17 | 0.00 | 14.31 | Feb 08, 2054 | 5.15 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 138.12 | 0.00 | 11.72 | Jun 01, 2040 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 138.12 | 0.00 | 14.61 | Mar 19, 2050 | 3.63 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 138.09 | 0.00 | 7.14 | Jul 15, 2034 | 5.40 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 138.09 | 0.00 | 4.69 | Oct 01, 2050 | 3.70 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 138.09 | 0.00 | 4.57 | Jun 01, 2030 | 3.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 138.07 | 0.00 | 13.82 | Mar 15, 2055 | 5.80 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 138.04 | 0.00 | 4.75 | Jun 15, 2030 | 2.45 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 138.04 | 0.00 | 1.71 | Jan 23, 2027 | 5.09 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 138.04 | 0.00 | 4.23 | Feb 15, 2030 | 5.15 |
STT | STATE STREET CORP | Banking | Fixed Income | 137.99 | 0.00 | 6.27 | Jan 26, 2034 | 4.82 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 137.98 | 0.00 | 3.22 | Apr 01, 2029 | 3.75 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 137.98 | 0.00 | 2.91 | Apr 26, 2048 | 5.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 137.98 | 0.00 | 1.31 | Aug 14, 2026 | 5.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 137.96 | 0.00 | 13.17 | Feb 15, 2054 | 6.75 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 137.94 | 0.00 | 4.53 | Apr 13, 2030 | 2.75 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 137.94 | 0.00 | 5.69 | Jan 21, 2033 | 3.34 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 137.91 | 0.00 | 1.34 | Aug 27, 2026 | 4.86 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 137.91 | 0.00 | 1.02 | May 24, 2026 | 5.75 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 137.90 | 0.00 | 6.38 | May 20, 2033 | 5.40 |
FRQG8316 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.90 | 0.00 | 2.54 | Aug 01, 2053 | 6.00 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.90 | 0.00 | 6.72 | Dec 01, 2050 | 2.50 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 137.84 | 0.00 | 3.47 | Feb 01, 2029 | 4.57 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 137.84 | 0.00 | 1.33 | Sep 15, 2026 | 3.40 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 137.81 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 137.80 | 0.00 | 4.66 | Jun 24, 2031 | 2.65 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 137.80 | 0.00 | 7.18 | Jan 15, 2035 | 6.25 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 137.77 | 0.00 | 2.56 | Jan 12, 2028 | 4.90 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 137.77 | 0.00 | 2.01 | Jun 15, 2027 | 4.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 137.75 | 0.00 | 11.79 | Mar 15, 2043 | 4.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 137.75 | 0.00 | 7.64 | Feb 15, 2035 | 4.95 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 137.71 | 0.00 | 5.81 | Nov 15, 2031 | 2.90 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 137.71 | 0.00 | 3.59 | Mar 15, 2029 | 3.45 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 137.70 | 0.00 | 0.00 | nan | 0.00 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 137.70 | 0.00 | 0.00 | nan | 0.00 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 137.70 | 0.00 | 4.42 | Jan 01, 2049 | 5.00 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.70 | 0.00 | 5.13 | Apr 01, 2048 | 4.50 |
VRSN | VERISIGN INC | Technology | Fixed Income | 137.64 | 0.00 | 0.74 | Jul 15, 2027 | 4.75 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 137.61 | 0.00 | 7.05 | Nov 22, 2034 | 6.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 137.60 | 0.00 | 14.20 | Sep 02, 2050 | 3.55 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 137.57 | 0.00 | 7.00 | Jan 10, 2034 | 4.95 |
OKE | ONEOK INC | Energy | Fixed Income | 137.57 | 0.00 | 3.51 | Mar 15, 2029 | 4.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 137.57 | 0.00 | 4.25 | Feb 19, 2030 | 5.05 |
IDEA | VODAFONE IDEA LTD | Communication | Equity | 137.54 | 0.00 | 0.00 | nan | 0.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 137.54 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 137.54 | 0.00 | 10.22 | Nov 01, 2040 | 5.35 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 137.52 | 0.00 | 6.44 | Dec 15, 2032 | 4.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 137.52 | 0.00 | 6.76 | Feb 26, 2034 | 6.13 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 137.52 | 0.00 | 4.95 | Feb 15, 2031 | 5.30 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 137.49 | 0.00 | 0.00 | nan | 0.00 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 137.49 | 0.00 | 6.45 | Aug 01, 2046 | 3.50 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 137.49 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.49 | 0.00 | 4.41 | Jan 01, 2049 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 137.47 | 0.00 | 5.36 | Apr 15, 2031 | 2.70 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 137.47 | 0.00 | 0.00 | nan | 0.00 |
4980 | DEXERIALS CORP | Information Technology | Equity | 137.47 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 137.44 | 0.00 | 15.24 | Sep 15, 2063 | 5.70 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 137.44 | 0.00 | 0.98 | May 01, 2026 | 4.38 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 137.44 | 0.00 | 1.55 | Feb 01, 2027 | 5.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 137.39 | 0.00 | 14.22 | Mar 15, 2055 | 5.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 137.39 | 0.00 | 14.67 | Jun 15, 2053 | 4.15 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 137.38 | 0.00 | 0.00 | nan | 0.00 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 137.37 | 0.00 | 1.52 | Dec 01, 2026 | 3.40 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 137.33 | 0.00 | 5.61 | Jul 01, 2031 | 2.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 137.33 | 0.00 | 7.36 | Sep 15, 2034 | 5.15 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 137.33 | 0.00 | 4.60 | May 22, 2030 | 3.00 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 137.31 | 0.00 | 3.49 | May 01, 2029 | 6.88 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 137.24 | 0.00 | 2.07 | Aug 01, 2027 | 4.63 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 137.23 | 0.00 | 13.92 | Aug 01, 2048 | 3.65 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 137.19 | 0.00 | 5.59 | Mar 21, 2032 | 6.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 137.19 | 0.00 | 5.70 | Mar 15, 2032 | 5.30 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 137.18 | 0.00 | 11.15 | Jun 01, 2043 | 4.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 137.17 | 0.00 | 4.02 | Nov 15, 2029 | 5.10 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 137.14 | 0.00 | 5.44 | Jun 10, 2031 | 3.13 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 137.14 | 0.00 | 4.61 | Jun 01, 2030 | 3.25 |
OVV | OVINTIV INC | Energy | Fixed Income | 137.14 | 0.00 | 6.33 | Jul 15, 2033 | 6.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 137.14 | 0.00 | 5.52 | Mar 11, 2031 | 1.65 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 137.12 | 0.00 | 12.11 | Nov 15, 2044 | 4.30 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 137.11 | 0.00 | 1.86 | Apr 10, 2027 | 3.15 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 137.11 | 0.00 | 2.64 | Feb 16, 2028 | 5.19 |
NWG | NATWEST MARKETS PLC (FRN) MTN 144A | Banking | Fixed Income | 137.11 | 0.00 | 4.37 | Mar 21, 2030 | 5.02 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 137.11 | 0.00 | 2.90 | Jun 19, 2028 | 3.63 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.09 | 0.00 | 5.56 | Sep 01, 2051 | 3.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 137.07 | 0.00 | 13.30 | Jun 05, 2054 | 6.05 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 137.07 | 0.00 | 12.30 | Sep 01, 2040 | 2.10 |
SIX2 | SIXT | Industrials | Equity | 137.07 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 137.02 | 0.00 | 10.45 | Mar 23, 2040 | 4.63 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 137.00 | 0.00 | 5.80 | Apr 14, 2032 | 4.35 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 136.97 | 0.00 | 13.87 | May 15, 2053 | 5.25 |
AGR | AVANGRID INC | Electric | Fixed Income | 136.97 | 0.00 | 3.70 | Jun 01, 2029 | 3.80 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 136.97 | 0.00 | 4.37 | Mar 15, 2030 | 4.40 |
TITC | TITAN CEMENT SA | Materials | Equity | 136.95 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 136.95 | 0.00 | 4.50 | Jun 18, 2030 | 4.38 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 136.91 | 0.00 | 1.40 | Sep 09, 2026 | 1.30 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 136.88 | 0.00 | 1.91 | Feb 01, 2031 | 3.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 136.86 | 0.00 | 9.64 | Mar 15, 2040 | 6.20 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 136.86 | 0.00 | 6.15 | Jan 18, 2033 | 6.18 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 136.81 | 0.00 | 8.49 | May 15, 2039 | 9.40 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 136.81 | 0.00 | 12.98 | Aug 15, 2052 | 5.95 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 136.81 | 0.00 | 11.75 | Jan 10, 2053 | 7.37 |
NXPI | NXP BV | Technology | Fixed Income | 136.77 | 0.00 | 1.12 | Jun 18, 2026 | 3.88 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 136.71 | 0.00 | 1.34 | Sep 13, 2027 | 6.68 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 136.70 | 0.00 | 11.47 | Apr 06, 2041 | 3.20 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.68 | 0.00 | 4.26 | May 01, 2041 | 5.00 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 136.68 | 0.00 | 5.39 | May 20, 2047 | 4.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 136.67 | 0.00 | 6.20 | Mar 15, 2033 | 6.30 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 136.67 | 0.00 | 5.83 | May 15, 2032 | 4.70 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 136.65 | 0.00 | 12.14 | Sep 01, 2044 | 4.55 |
SDG | SD GUTHRIE | Consumer Staples | Equity | 136.57 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 136.57 | 0.00 | 3.12 | Sep 21, 2028 | 5.30 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 136.57 | 0.00 | 2.33 | Sep 24, 2027 | 4.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 136.57 | 0.00 | 2.61 | Feb 10, 2028 | 4.65 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 136.55 | 0.00 | 9.07 | Oct 15, 2039 | 7.00 |
CSX | CSX CORP | Transportation | Fixed Income | 136.55 | 0.00 | 13.12 | Nov 01, 2046 | 3.80 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 136.55 | 0.00 | 12.17 | Aug 01, 2045 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 136.55 | 0.00 | 12.95 | Jan 15, 2047 | 4.20 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 136.53 | 0.00 | 5.46 | Jun 15, 2031 | 3.13 |
3436 | SUMCO CORP | Information Technology | Equity | 136.53 | 0.00 | 0.00 | nan | 0.00 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 136.53 | 0.00 | 0.00 | nan | 0.00 |
SOL | SASOL LTD | Materials | Equity | 136.52 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 136.51 | 0.00 | 1.99 | Jun 05, 2027 | 3.60 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 136.48 | 0.00 | 5.87 | May 26, 2033 | 4.99 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 136.48 | 0.00 | 6.97 | Feb 15, 2034 | 5.15 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 136.47 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 136.44 | 0.00 | 1.75 | Mar 01, 2027 | 3.50 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 136.40 | 0.00 | 0.00 | nan | 0.00 |
AMD | XILINX INC | Technology | Fixed Income | 136.38 | 0.00 | 4.74 | Jun 01, 2030 | 2.38 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 136.37 | 0.00 | 3.61 | Apr 02, 2029 | 4.90 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 136.34 | 0.00 | 12.76 | Jan 19, 2052 | 4.99 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 136.30 | 0.00 | 2.09 | Jul 02, 2027 | 5.10 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 136.28 | 0.00 | 13.46 | Jan 20, 2049 | 4.45 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 136.27 | 0.00 | 3.65 | Aug 01, 2039 | 5.00 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.27 | 0.00 | 6.26 | Jul 01, 2051 | 2.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 136.24 | 0.00 | 7.01 | Jul 15, 2034 | 5.95 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 136.24 | 0.00 | 1.55 | Feb 15, 2062 | 3.88 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 136.24 | 0.00 | 4.05 | Sep 15, 2029 | 3.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 136.23 | 0.00 | 13.11 | Nov 15, 2052 | 6.15 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 136.20 | 0.00 | 4.80 | Dec 15, 2030 | 4.90 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 136.20 | 0.00 | 6.77 | Jan 01, 2034 | 5.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 136.15 | 0.00 | 6.12 | Mar 17, 2032 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 136.13 | 0.00 | 8.94 | Mar 01, 2038 | 6.30 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 136.13 | 0.00 | 12.36 | Jul 15, 2046 | 4.95 |
MGNS | MORGAN SINDALL GROUP PLC | Industrials | Equity | 136.13 | 0.00 | 0.00 | nan | 0.00 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 136.13 | 0.00 | 0.00 | nan | 0.00 |
VET | VERMILION ENERGY INC | Energy | Equity | 136.13 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 136.10 | 0.00 | 5.51 | May 13, 2031 | 2.30 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 136.10 | 0.00 | 2.38 | Nov 02, 2027 | 3.81 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 136.10 | 0.00 | 2.62 | Jan 17, 2028 | 3.54 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 136.07 | 0.00 | 3.61 | Mar 01, 2036 | 2.00 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 136.07 | 0.00 | 2.36 | Jan 01, 2032 | 3.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 136.05 | 0.00 | 6.04 | Jan 15, 2033 | 5.80 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 136.04 | 0.00 | 3.66 | May 30, 2029 | 5.28 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 136.04 | 0.00 | 1.49 | Oct 15, 2026 | 1.05 |
PLD | PROLOGIS LP | Reits | Fixed Income | 136.01 | 0.00 | 6.58 | Jun 15, 2033 | 4.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 135.97 | 0.00 | 3.44 | Feb 15, 2029 | 5.20 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 135.97 | 0.00 | 0.97 | Apr 01, 2026 | 3.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 135.97 | 0.00 | 2.40 | Nov 15, 2027 | 4.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 135.97 | 0.00 | 4.52 | Feb 25, 2030 | 2.56 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 135.96 | 0.00 | 4.72 | May 15, 2030 | 2.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 135.91 | 0.00 | 7.29 | Sep 01, 2034 | 5.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 135.91 | 0.00 | 6.47 | Mar 14, 2033 | 4.85 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 135.90 | 0.00 | 2.17 | Jul 27, 2027 | 4.25 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.87 | 0.00 | 3.65 | Aug 01, 2052 | 5.50 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 135.87 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 135.86 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 135.86 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 135.82 | 0.00 | 6.14 | Dec 15, 2032 | 5.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 135.82 | 0.00 | 7.37 | Nov 01, 2034 | 4.90 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 135.81 | 0.00 | 13.60 | Jan 17, 2054 | 5.66 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 135.77 | 0.00 | 7.61 | Mar 15, 2034 | 2.95 |
VRSN | VERISIGN INC | Technology | Fixed Income | 135.77 | 0.00 | 5.53 | Jun 15, 2031 | 2.70 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 135.77 | 0.00 | 3.76 | Jul 15, 2029 | 5.10 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 135.76 | 0.00 | 9.25 | Nov 15, 2039 | 6.75 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 135.76 | 0.00 | 11.24 | Jan 15, 2044 | 5.63 |
SOLB | SOLVAY SA | Materials | Equity | 135.73 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 135.71 | 0.00 | 11.76 | Sep 15, 2044 | 4.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 135.70 | 0.00 | 3.59 | Feb 22, 2029 | 3.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 135.70 | 0.00 | 1.87 | Mar 15, 2027 | 2.30 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 135.70 | 0.00 | 3.85 | Aug 15, 2029 | 4.95 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 135.70 | 0.00 | 2.23 | Aug 12, 2027 | 3.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 135.70 | 0.00 | 1.37 | Sep 30, 2026 | 4.95 |
USB | US BANK NATIONAL ASSOCIATION FXD-F MTN | Banking | Fixed Income | 135.70 | 0.00 | 1.46 | Oct 22, 2027 | 4.51 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 135.66 | 0.00 | 15.85 | Feb 06, 2057 | 4.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 135.66 | 0.00 | 10.26 | Mar 15, 2039 | 3.90 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 135.66 | 0.00 | 14.93 | Mar 15, 2052 | 3.30 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.66 | 0.00 | 6.43 | Jun 20, 2049 | 3.00 |
HES | HESS CORPORATION | Energy | Fixed Income | 135.58 | 0.00 | 6.18 | Mar 15, 2033 | 7.13 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 135.57 | 0.00 | 1.85 | Apr 01, 2027 | 3.63 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 135.57 | 0.00 | 1.78 | Apr 01, 2027 | 4.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 135.55 | 0.00 | 8.83 | Sep 01, 2036 | 4.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 135.53 | 0.00 | 4.58 | Apr 01, 2030 | 2.63 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 135.50 | 0.00 | 15.82 | Oct 21, 2051 | 2.75 |
V | VISA INC | Technology | Fixed Income | 135.50 | 0.00 | 11.43 | Apr 15, 2040 | 2.70 |
CLBT | CELLEBRITE DI LTD | Information Technology | Equity | 135.46 | 0.00 | 0.00 | nan | 0.00 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 135.46 | 0.00 | 6.78 | Dec 01, 2046 | 3.00 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 135.44 | 0.00 | 1.21 | Jun 30, 2026 | 1.75 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 135.44 | 0.00 | 3.00 | Aug 15, 2028 | 5.65 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 135.39 | 0.00 | 13.66 | Jul 15, 2048 | 3.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 135.37 | 0.00 | 2.59 | Jan 29, 2028 | 3.40 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 135.35 | 0.00 | 4.07 | Apr 08, 2030 | 6.38 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 135.33 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 135.30 | 0.00 | 2.05 | Jun 15, 2027 | 4.68 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 135.30 | 0.00 | 3.61 | Jun 04, 2029 | 5.65 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 135.29 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 135.29 | 0.00 | 13.77 | Feb 01, 2054 | 5.63 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.26 | 0.00 | 3.97 | Aug 01, 2036 | 2.50 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.26 | 0.00 | 6.50 | Oct 01, 2050 | 3.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 135.25 | 0.00 | 5.64 | Jul 15, 2031 | 2.50 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 135.24 | 0.00 | 1.06 | May 15, 2026 | 4.75 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 135.19 | 0.00 | 0.00 | nan | 0.00 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 135.19 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 135.18 | 0.00 | 11.12 | Mar 30, 2043 | 5.63 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 135.17 | 0.00 | 1.08 | Jun 01, 2026 | 3.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 135.17 | 0.00 | 1.86 | Apr 01, 2027 | 3.63 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 135.17 | 0.00 | 2.42 | Sep 28, 2027 | 1.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 135.10 | 0.00 | 1.54 | Nov 12, 2026 | 2.95 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 135.08 | 0.00 | 11.69 | Mar 15, 2043 | 4.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 135.08 | 0.00 | 13.24 | Nov 01, 2047 | 3.94 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 135.08 | 0.00 | 13.71 | Nov 15, 2049 | 3.70 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 135.06 | 0.00 | 0.00 | nan | 0.00 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.06 | 0.00 | 4.64 | Aug 01, 2041 | 4.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 135.04 | 0.00 | 4.05 | Oct 24, 2029 | 4.15 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 135.04 | 0.00 | 2.64 | May 15, 2028 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 135.03 | 0.00 | 10.21 | Apr 01, 2040 | 5.63 |
OIL | OIL INDIA LTD | Energy | Equity | 135.02 | 0.00 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 135.01 | 0.00 | 6.29 | Mar 15, 2033 | 5.75 |
6919 | CALIWAY BIOPHARMACEUTICALS LTD | Health Care | Equity | 134.96 | 0.00 | 0.00 | nan | 0.00 |
8358 | SURUGA BANK LTD | Financials | Equity | 134.93 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 134.92 | 0.00 | 11.41 | May 11, 2041 | 3.25 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 134.92 | 0.00 | 6.41 | Jun 15, 2033 | 5.40 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 134.92 | 0.00 | 7.20 | Nov 14, 2034 | 5.40 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 134.91 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 134.90 | 0.00 | 3.06 | Jan 27, 2084 | 8.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 134.87 | 0.00 | 6.92 | Jul 10, 2035 | 5.59 |
DE | DEERE & CO | Capital Goods | Fixed Income | 134.83 | 0.00 | 4.48 | Apr 15, 2030 | 3.10 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 134.83 | 0.00 | 1.69 | Jan 15, 2027 | 4.85 |
AON | AON CORP | Insurance | Fixed Income | 134.82 | 0.00 | 14.49 | Feb 28, 2052 | 3.90 |
HILS | HILL AND SMITH PLC | Materials | Equity | 134.79 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 134.78 | 0.00 | 3.54 | Aug 01, 2030 | 4.63 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 134.77 | 0.00 | 2.39 | May 01, 2028 | 4.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 134.77 | 0.00 | 2.70 | Apr 15, 2028 | 4.20 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 134.76 | 0.00 | 11.82 | Apr 01, 2041 | 2.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 134.73 | 0.00 | 6.90 | Feb 15, 2034 | 5.45 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 134.70 | 0.00 | 3.43 | May 15, 2029 | 6.20 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 134.66 | 0.00 | 11.51 | Sep 01, 2043 | 5.15 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 134.66 | 0.00 | 0.00 | nan | 0.00 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 134.65 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 134.61 | 0.00 | 11.78 | Jun 15, 2043 | 4.30 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 134.52 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 134.50 | 0.00 | 13.34 | Aug 01, 2047 | 3.95 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 134.50 | 0.00 | 3.92 | Sep 15, 2079 | 5.50 |
CSX | CSX CORP | Transportation | Fixed Income | 134.45 | 0.00 | 12.27 | Mar 15, 2044 | 4.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 134.45 | 0.00 | 14.26 | Jun 01, 2053 | 4.55 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 134.45 | 0.00 | 14.66 | Mar 15, 2055 | 4.67 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 134.45 | 0.00 | 6.36 | Jun 15, 2033 | 5.70 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 134.43 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 134.43 | 0.00 | 0.64 | Jan 15, 2029 | 6.88 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 134.40 | 0.00 | 11.67 | Feb 15, 2044 | 4.80 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 134.40 | 0.00 | 4.62 | Jun 15, 2030 | 3.40 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 134.40 | 0.00 | 4.86 | Mar 15, 2031 | 6.65 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 134.35 | 0.00 | 5.61 | Jan 15, 2032 | 4.85 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Technology | Fixed Income | 134.35 | 0.00 | 7.03 | Jun 15, 2034 | 5.50 |
KEY | KEYCORP MTN | Banking | Fixed Income | 134.35 | 0.00 | 6.43 | Jun 01, 2033 | 4.79 |
WSR | WHITESTONE REIT | Real Estate | Equity | 134.33 | 0.00 | 0.00 | nan | 0.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 134.32 | 0.00 | 0.00 | nan | 0.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 134.30 | 0.00 | 4.32 | Feb 12, 2030 | 3.95 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 134.30 | 0.00 | 3.75 | Aug 15, 2029 | 6.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 134.30 | 0.00 | 3.24 | Nov 15, 2028 | 3.70 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 134.29 | 0.00 | 12.78 | Oct 24, 2067 | 4.30 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 134.26 | 0.00 | 5.55 | Mar 01, 2032 | 7.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 134.26 | 0.00 | 4.33 | Apr 29, 2030 | 4.63 |
5857 | ARE HOLDINGS INC | Materials | Equity | 134.26 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 134.24 | 0.00 | 3.32 | Sep 01, 2035 | 2.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 134.23 | 0.00 | 1.20 | Jun 29, 2026 | 1.61 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 134.23 | 0.00 | 3.58 | Apr 15, 2029 | 4.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 134.23 | 0.00 | 1.72 | Jan 15, 2027 | 2.15 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 134.23 | 0.00 | 3.48 | Feb 15, 2029 | 4.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 134.21 | 0.00 | 5.17 | May 28, 2031 | 5.16 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 134.19 | 0.00 | 16.22 | Sep 15, 2056 | 3.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 134.19 | 0.00 | 13.79 | Feb 02, 2052 | 4.38 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 134.19 | 0.00 | 15.66 | Jan 15, 2052 | 2.95 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 134.17 | 0.00 | 1.85 | Apr 01, 2027 | 3.50 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 134.17 | 0.00 | 4.29 | Mar 15, 2030 | 5.20 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 134.17 | 0.00 | 4.08 | Sep 15, 2029 | 2.95 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 134.17 | 0.00 | 3.53 | Mar 15, 2029 | 4.13 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 134.10 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 134.10 | 0.00 | 1.43 | Oct 01, 2026 | 2.85 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 134.10 | 0.00 | 1.09 | Jun 26, 2026 | 6.27 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 134.10 | 0.00 | 4.49 | Mar 22, 2030 | 3.15 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 134.08 | 0.00 | 11.36 | Apr 01, 2044 | 5.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 134.07 | 0.00 | 4.31 | May 27, 2031 | 5.74 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.04 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.04 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.04 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 133.98 | 0.00 | 11.99 | Aug 21, 2042 | 3.63 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 133.98 | 0.00 | 11.67 | Nov 01, 2042 | 3.85 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 133.98 | 0.00 | 7.45 | Jan 15, 2035 | 5.63 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 133.97 | 0.00 | 2.83 | Jun 13, 2028 | 5.60 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 133.97 | 0.00 | 4.52 | Mar 25, 2030 | 3.45 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 133.97 | 0.00 | 1.99 | Jun 15, 2027 | 5.20 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 133.93 | 0.00 | 6.07 | Nov 01, 2032 | 5.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 133.92 | 0.00 | 9.57 | Dec 01, 2039 | 6.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 133.90 | 0.00 | 3.69 | Jun 01, 2029 | 3.90 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 133.89 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 133.87 | 0.00 | 15.46 | Nov 26, 2051 | 3.00 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 133.84 | 0.00 | 2.64 | Dec 01, 2032 | 3.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 133.83 | 0.00 | 4.33 | Jan 15, 2030 | 3.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 133.83 | 0.00 | 2.96 | Jul 03, 2028 | 4.88 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 133.77 | 0.00 | 2.38 | Sep 14, 2027 | 1.10 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 133.77 | 0.00 | 3.53 | Mar 12, 2029 | 4.65 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 133.70 | 0.00 | 2.42 | Oct 01, 2027 | 1.20 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 133.70 | 0.00 | 2.82 | Jun 01, 2028 | 5.25 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 133.70 | 0.00 | 2.79 | Jun 15, 2028 | 4.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 133.69 | 0.00 | 5.30 | Feb 15, 2031 | 2.70 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 133.67 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 133.66 | 0.00 | 11.64 | Aug 13, 2042 | 4.13 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 133.64 | 0.00 | 7.50 | Nov 28, 2034 | 4.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 133.64 | 0.00 | 5.86 | Apr 15, 2032 | 4.82 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 133.64 | 0.00 | 6.64 | Apr 17, 2034 | 6.38 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 133.64 | 0.00 | 4.82 | Jun 15, 2030 | 1.90 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.63 | 0.00 | 5.39 | Jan 20, 2048 | 4.00 |
JSL | JINDAL STAINLESS LTD | Materials | Equity | 133.62 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 133.61 | 0.00 | 13.64 | Aug 15, 2053 | 5.70 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 133.60 | 0.00 | 4.98 | Mar 01, 2031 | 5.30 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 133.56 | 0.00 | 10.19 | Jan 15, 2039 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 133.55 | 0.00 | 5.07 | Sep 23, 2030 | 2.14 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 133.50 | 0.00 | 15.25 | Jan 30, 2052 | 3.20 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 133.50 | 0.00 | 14.26 | Feb 01, 2055 | 5.30 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 133.50 | 0.00 | 2.90 | Jul 01, 2028 | 5.25 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 133.46 | 0.00 | 5.48 | Jan 29, 2032 | 6.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 133.45 | 0.00 | 14.69 | Aug 08, 2049 | 3.68 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.43 | 0.00 | 4.87 | Mar 01, 2050 | 4.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 133.43 | 0.00 | 3.95 | Oct 08, 2029 | 4.72 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 133.43 | 0.00 | 2.63 | Feb 07, 2028 | 4.85 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 133.43 | 0.00 | 1.91 | Apr 15, 2027 | 2.88 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 133.43 | 0.00 | 2.39 | Nov 15, 2027 | 3.40 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 133.40 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 133.40 | 0.00 | 14.09 | Oct 15, 2050 | 3.50 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 133.40 | 0.00 | 13.32 | Mar 15, 2049 | 4.88 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 133.36 | 0.00 | 7.29 | Oct 30, 2034 | 5.20 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 133.36 | 0.00 | 2.65 | Jan 26, 2028 | 2.85 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 133.35 | 0.00 | 13.46 | May 15, 2055 | 6.13 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 133.35 | 0.00 | 11.93 | Aug 15, 2044 | 4.65 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 133.32 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 133.31 | 0.00 | 7.57 | Sep 18, 2034 | 4.38 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 133.31 | 0.00 | 5.81 | Sep 23, 2031 | 2.63 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 133.30 | 0.00 | 3.86 | Aug 15, 2029 | 4.95 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 133.29 | 0.00 | 8.34 | Oct 15, 2037 | 6.85 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 133.27 | 0.00 | 6.01 | Mar 13, 2037 | 3.32 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 133.24 | 0.00 | 14.24 | Jan 21, 2050 | 3.63 |
HUM | HUMANA INC | Insurance | Fixed Income | 133.24 | 0.00 | 13.28 | Mar 15, 2053 | 5.50 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 133.23 | 0.00 | 3.10 | Nov 27, 2028 | 7.30 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 133.23 | 0.00 | 1.93 | Mar 30, 2028 | 1.61 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 133.17 | 0.00 | 5.09 | Oct 15, 2030 | 1.88 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 133.17 | 0.00 | 7.05 | Feb 15, 2034 | 4.85 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 133.14 | 0.00 | 12.97 | Mar 15, 2053 | 6.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 133.14 | 0.00 | 10.88 | Nov 15, 2041 | 4.63 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 133.13 | 0.00 | 6.07 | Jun 15, 2032 | 3.85 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 133.10 | 0.00 | 1.86 | Mar 15, 2027 | 2.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 133.10 | 0.00 | 2.43 | Dec 01, 2027 | 3.38 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 133.10 | 0.00 | 2.64 | Mar 15, 2028 | 4.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 133.10 | 0.00 | 2.35 | Sep 19, 2027 | 3.15 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 133.08 | 0.00 | 0.00 | nan | 0.00 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 133.08 | 0.00 | 10.33 | Apr 28, 2041 | 5.95 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 133.08 | 0.00 | 5.86 | Sep 15, 2031 | 2.20 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 133.08 | 0.00 | 4.73 | May 04, 2030 | 1.75 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 133.05 | 0.00 | 0.00 | nan | 0.00 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 133.03 | 0.00 | 1.26 | Aug 01, 2026 | 7.57 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 133.03 | 0.00 | 0.97 | Apr 01, 2026 | 1.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 133.03 | 0.00 | 8.07 | Dec 09, 2035 | 4.70 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 133.03 | 0.00 | 5.42 | Mar 15, 2031 | 2.38 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 133.03 | 0.00 | 6.98 | Mar 15, 2034 | 5.45 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 133.03 | 0.00 | 5.84 | Sep 12, 2032 | 6.38 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 133.02 | 0.00 | 5.83 | Jul 01, 2046 | 3.50 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 133.02 | 0.00 | 5.48 | Nov 01, 2046 | 4.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 132.98 | 0.00 | 5.47 | Mar 05, 2031 | 2.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 132.98 | 0.00 | 5.37 | Mar 15, 2031 | 2.70 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 132.93 | 0.00 | 15.81 | Dec 10, 2051 | 2.80 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 132.93 | 0.00 | 10.75 | May 15, 2042 | 4.75 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 132.93 | 0.00 | 13.32 | Jan 15, 2049 | 4.30 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 132.90 | 0.00 | 2.66 | Mar 01, 2028 | 4.55 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 132.89 | 0.00 | 7.02 | Mar 15, 2034 | 5.30 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 132.88 | 0.00 | 11.42 | May 15, 2042 | 4.40 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 132.84 | 0.00 | 4.80 | Jun 01, 2030 | 1.75 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 132.84 | 0.00 | 5.41 | Feb 15, 2031 | 2.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 132.84 | 0.00 | 6.85 | Dec 15, 2033 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 132.83 | 0.00 | 2.95 | Jul 13, 2028 | 5.80 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 132.83 | 0.00 | 1.28 | Jul 28, 2026 | 2.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 132.82 | 0.00 | 13.10 | Feb 15, 2048 | 4.05 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 132.82 | 0.00 | 3.65 | Jun 01, 2035 | 2.50 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.82 | 0.00 | 5.88 | Oct 20, 2044 | 3.50 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.82 | 0.00 | 6.43 | Jul 20, 2047 | 3.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 132.79 | 0.00 | 7.26 | Mar 18, 2035 | 6.45 |
UNTR | UNITED TRACTORS | Energy | Equity | 132.71 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 132.70 | 0.00 | 4.54 | Mar 27, 2030 | 2.85 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 132.63 | 0.00 | 3.73 | May 23, 2029 | 3.25 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 132.60 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 132.56 | 0.00 | 2.42 | Dec 08, 2027 | 5.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 132.56 | 0.00 | 9.29 | Jan 15, 2039 | 6.00 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 132.51 | 0.00 | 0.00 | nan | 0.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 132.51 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 132.51 | 0.00 | 4.33 | May 12, 2030 | 4.88 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 132.50 | 0.00 | 1.72 | Jan 15, 2027 | 2.20 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 132.50 | 0.00 | 4.46 | Mar 01, 2030 | 2.92 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 132.46 | 0.00 | 11.98 | Nov 20, 2048 | 5.38 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 132.46 | 0.00 | 5.71 | Feb 01, 2032 | 4.75 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 132.43 | 0.00 | 1.29 | Aug 15, 2026 | 3.25 |
FNDB6367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.41 | 0.00 | 2.22 | Jul 01, 2054 | 6.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 132.40 | 0.00 | 13.49 | Aug 17, 2048 | 4.38 |
INTUCH.R | INTOUCH HOLDINGS NON-VOTING DR PCL | Communication | Equity | 132.38 | 0.00 | 0.00 | nan | 0.00 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 132.38 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 132.32 | 0.00 | 5.82 | Jun 01, 2032 | 4.60 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 132.30 | 0.00 | 3.52 | Feb 27, 2029 | 4.85 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 132.30 | 0.00 | 2.31 | Sep 15, 2027 | 4.35 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 132.28 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 132.27 | 0.00 | 4.56 | Apr 15, 2030 | 2.60 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 132.27 | 0.00 | 6.06 | Aug 08, 2032 | 4.90 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 132.25 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 132.23 | 0.00 | 4.49 | Feb 13, 2030 | 2.55 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 132.22 | 0.00 | 0.00 | nan | 0.00 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 132.22 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 132.19 | 0.00 | 8.35 | Mar 01, 2038 | 8.25 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 132.19 | 0.00 | 10.85 | May 13, 2045 | 5.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 132.18 | 0.00 | 7.05 | Feb 01, 2033 | 1.88 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 132.18 | 0.00 | 5.73 | Aug 12, 2031 | 2.45 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 132.18 | 0.00 | 7.05 | Apr 01, 2034 | 5.35 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 132.16 | 0.00 | 3.49 | May 06, 2029 | 6.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 132.16 | 0.00 | 1.76 | Feb 10, 2027 | 3.00 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 132.16 | 0.00 | 1.71 | Feb 01, 2027 | 7.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 132.16 | 0.00 | 0.98 | Apr 16, 2026 | 5.20 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 132.09 | 0.00 | 12.01 | Dec 01, 2046 | 5.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 132.09 | 0.00 | 11.88 | Jul 16, 2040 | 2.38 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 132.09 | 0.00 | 6.33 | Dec 15, 2067 | 7.88 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 132.04 | 0.00 | 9.43 | Dec 06, 2037 | 4.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 132.04 | 0.00 | 14.28 | Apr 15, 2050 | 3.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 132.04 | 0.00 | 13.44 | Oct 06, 2046 | 3.45 |
1020 | BANK ALJAZIRA | Financials | Equity | 132.01 | 0.00 | 0.00 | nan | 0.00 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.01 | 0.00 | 5.21 | Sep 01, 2047 | 4.50 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 131.99 | 0.00 | 5.69 | Nov 14, 2032 | 7.38 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 131.98 | 0.00 | 15.82 | Feb 15, 2064 | 5.20 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 131.89 | 0.00 | 2.96 | May 15, 2028 | 1.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 131.88 | 0.00 | 13.93 | Feb 06, 2053 | 5.10 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 131.88 | 0.00 | 17.06 | Apr 06, 2071 | 3.80 |
9008 | KEIO CORP | Industrials | Equity | 131.84 | 0.00 | 0.00 | nan | 0.00 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 131.84 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 131.83 | 0.00 | 3.41 | Jan 17, 2029 | 4.85 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.81 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 131.80 | 0.00 | 6.34 | Nov 02, 2032 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 131.76 | 0.00 | 2.14 | Jul 15, 2027 | 4.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 131.76 | 0.00 | 1.80 | Feb 07, 2028 | 2.20 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 131.76 | 0.00 | 5.57 | Aug 15, 2031 | 3.38 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 131.76 | 0.00 | 5.01 | Jan 15, 2031 | 4.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 131.72 | 0.00 | 8.46 | Feb 01, 2037 | 5.95 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 131.72 | 0.00 | 13.70 | Feb 15, 2054 | 5.55 |
DEC | JCDECAUX | Communication | Equity | 131.71 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 131.71 | 0.00 | 4.61 | May 15, 2030 | 2.80 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 131.69 | 0.00 | 4.11 | Sep 15, 2029 | 2.65 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 131.69 | 0.00 | 3.63 | Jun 06, 2030 | 5.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 131.69 | 0.00 | 2.90 | Jun 13, 2028 | 4.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 131.69 | 0.00 | 1.50 | Nov 01, 2026 | 2.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 131.67 | 0.00 | 11.84 | Mar 04, 2043 | 4.13 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 131.63 | 0.00 | 2.33 | Oct 15, 2027 | 4.40 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 131.63 | 0.00 | 2.86 | Apr 28, 2028 | 2.63 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 131.61 | 0.00 | 6.26 | Sep 01, 2032 | 3.95 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.60 | 0.00 | 5.90 | Dec 01, 2046 | 3.50 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.60 | 0.00 | 5.37 | Jan 20, 2054 | 4.00 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 131.58 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 131.56 | 0.00 | 1.48 | Nov 02, 2026 | 3.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 131.56 | 0.00 | 3.73 | May 22, 2029 | 3.25 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 131.56 | 0.00 | 11.89 | Feb 09, 2041 | 2.70 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 131.52 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 131.52 | 0.00 | 5.85 | Sep 15, 2031 | 2.30 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 131.51 | 0.00 | 14.51 | Feb 15, 2050 | 3.55 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 131.51 | 0.00 | 16.50 | Jul 09, 2060 | 3.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 131.51 | 0.00 | 13.83 | May 15, 2052 | 4.63 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 131.46 | 0.00 | 13.25 | Aug 15, 2048 | 4.35 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 131.44 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 131.43 | 0.00 | 2.71 | Apr 10, 2028 | 4.55 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.40 | 0.00 | 5.47 | Jun 01, 2047 | 4.50 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.40 | 0.00 | 5.85 | Feb 01, 2048 | 3.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.40 | 0.00 | 6.29 | Jun 01, 2049 | 3.50 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 131.36 | 0.00 | 1.57 | Dec 01, 2026 | 4.50 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 131.36 | 0.00 | 3.85 | Jul 01, 2029 | 3.15 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 131.36 | 0.00 | 1.94 | Jun 01, 2027 | 5.90 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 131.36 | 0.00 | 0.00 | nan | 0.00 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 131.36 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 131.29 | 0.00 | 1.00 | Apr 15, 2026 | 1.60 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 131.29 | 0.00 | 2.13 | Jul 27, 2027 | 4.37 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 131.29 | 0.00 | 2.73 | May 03, 2028 | 5.45 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 131.28 | 0.00 | 5.12 | Oct 01, 2030 | 1.80 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 131.23 | 0.00 | 3.83 | Nov 01, 2029 | 7.38 |
FI | FISERV INC | Technology | Fixed Income | 131.23 | 0.00 | 3.03 | Aug 21, 2028 | 5.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 131.23 | 0.00 | 3.03 | Aug 15, 2028 | 4.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 131.23 | 0.00 | 1.91 | Apr 15, 2027 | 2.95 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 131.23 | 0.00 | 2.18 | Aug 12, 2027 | 4.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 131.20 | 0.00 | 13.38 | Feb 28, 2048 | 4.15 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.20 | 0.00 | 4.87 | Mar 01, 2046 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 131.09 | 0.00 | 13.89 | Jul 27, 2052 | 4.90 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 131.05 | 0.00 | 7.43 | Mar 01, 2035 | 5.70 |
010130 | KOREA ZINC INC | Materials | Equity | 131.04 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 131.04 | 0.00 | 13.29 | Oct 01, 2054 | 5.80 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 131.04 | 0.00 | 13.82 | Mar 15, 2054 | 5.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 131.04 | 0.00 | 12.14 | Mar 01, 2048 | 5.30 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 131.03 | 0.00 | 2.02 | Jun 15, 2027 | 4.63 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 131.00 | 0.00 | 5.00 | Feb 08, 2031 | 4.75 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 131.00 | 0.00 | 7.53 | Sep 15, 2034 | 4.50 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 130.99 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FNFS9222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.99 | 0.00 | 3.85 | Jun 01, 2053 | 5.50 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.99 | 0.00 | 6.38 | Apr 01, 2048 | 3.50 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 130.99 | 0.00 | 3.83 | Nov 20, 2049 | 5.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 130.96 | 0.00 | 3.27 | Dec 08, 2028 | 4.85 |
1332 | NISSUI CORP | Consumer Staples | Equity | 130.91 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 130.90 | 0.00 | 7.22 | Sep 06, 2034 | 5.45 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 130.90 | 0.00 | 6.40 | Nov 07, 2033 | 6.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 130.90 | 0.00 | 4.55 | May 15, 2030 | 3.25 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 130.89 | 0.00 | 2.18 | Aug 04, 2027 | 4.20 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 130.89 | 0.00 | 1.79 | Mar 15, 2027 | 5.10 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 130.88 | 0.00 | 10.20 | Feb 15, 2041 | 6.15 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 130.83 | 0.00 | 2.71 | Apr 01, 2028 | 5.70 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 130.83 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 130.83 | 0.00 | 15.33 | Nov 15, 2050 | 2.84 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 130.81 | 0.00 | 5.48 | Mar 15, 2031 | 2.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 130.72 | 0.00 | 6.33 | Apr 29, 2032 | 2.13 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 130.69 | 0.00 | 3.51 | Mar 15, 2029 | 5.15 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 130.67 | 0.00 | 5.81 | May 01, 2032 | 4.60 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 130.63 | 0.00 | 2.18 | Aug 01, 2027 | 4.75 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 130.63 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 130.63 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 130.62 | 0.00 | 14.26 | Apr 01, 2051 | 3.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 130.62 | 0.00 | 13.41 | Mar 01, 2048 | 4.20 |
FERG | FERGUSON ENTERPRISES INC | Capital Goods | Fixed Income | 130.62 | 0.00 | 7.25 | Oct 03, 2034 | 5.00 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.59 | 0.00 | 5.46 | Aug 01, 2047 | 4.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 130.57 | 0.00 | 6.41 | Apr 15, 2033 | 4.75 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 130.57 | 0.00 | 5.43 | Feb 15, 2031 | 1.85 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 130.57 | 0.00 | 5.43 | Feb 01, 2032 | 7.15 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 130.56 | 0.00 | 3.61 | May 15, 2029 | 4.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 130.56 | 0.00 | 1.34 | Oct 15, 2026 | 4.13 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 130.51 | 0.00 | 15.95 | Sep 15, 2051 | 2.75 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 130.51 | 0.00 | 8.09 | Feb 25, 2037 | 6.70 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 130.49 | 0.00 | 1.38 | Sep 01, 2026 | 1.20 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 130.49 | 0.00 | 3.89 | Jun 01, 2029 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 130.46 | 0.00 | 11.58 | Oct 15, 2042 | 3.95 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 130.43 | 0.00 | 6.85 | Mar 05, 2034 | 5.88 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 130.36 | 0.00 | 2.73 | Jun 13, 2028 | 7.95 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 130.36 | 0.00 | 9.92 | Feb 01, 2041 | 6.13 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 130.29 | 0.00 | 2.33 | Sep 23, 2027 | 4.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 130.29 | 0.00 | 3.61 | May 17, 2029 | 5.00 |
MISC | MISC | Industrials | Equity | 130.29 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 130.29 | 0.00 | 6.00 | Nov 18, 2031 | 2.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 130.25 | 0.00 | 11.12 | Mar 15, 2042 | 4.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 130.22 | 0.00 | 4.27 | Feb 01, 2030 | 4.35 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 130.22 | 0.00 | 3.33 | Jan 08, 2029 | 5.30 |
MARGRO | MAREX GROUP PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 130.22 | 0.00 | 3.85 | Nov 04, 2029 | 6.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 130.20 | 0.00 | 8.90 | Apr 01, 2038 | 6.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 130.20 | 0.00 | 4.97 | Sep 08, 2031 | 1.98 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 130.20 | 0.00 | 5.48 | Jun 01, 2031 | 2.80 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 130.18 | 0.00 | 6.45 | Jul 01, 2047 | 3.50 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 130.16 | 0.00 | 1.78 | Feb 16, 2027 | 2.80 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 130.15 | 0.00 | 6.10 | Mar 10, 2032 | 2.97 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 130.15 | 0.00 | 11.04 | Nov 15, 2041 | 4.38 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 130.09 | 0.00 | 1.57 | Dec 07, 2026 | 5.39 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 130.07 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 130.04 | 0.00 | 12.13 | May 15, 2048 | 5.30 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 130.04 | 0.00 | 12.93 | Nov 15, 2052 | 6.35 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 130.02 | 0.00 | 2.26 | Sep 01, 2027 | 2.95 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 129.99 | 0.00 | 13.94 | May 15, 2053 | 5.15 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 129.98 | 0.00 | 3.65 | Dec 01, 2035 | 2.50 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 129.96 | 0.00 | 6.24 | Mar 01, 2033 | 5.80 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 129.91 | 0.00 | 5.90 | Nov 15, 2031 | 2.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 129.89 | 0.00 | 2.70 | Mar 03, 2028 | 4.90 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 129.89 | 0.00 | 2.35 | Nov 15, 2027 | 4.05 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 129.89 | 0.00 | 11.80 | May 15, 2044 | 4.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 129.89 | 0.00 | 15.40 | Feb 15, 2053 | 3.30 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 129.83 | 0.00 | 13.60 | Apr 01, 2048 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 129.83 | 0.00 | 15.29 | Nov 15, 2051 | 2.95 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 129.82 | 0.00 | 2.55 | Aug 10, 2030 | 4.63 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 129.82 | 0.00 | 2.03 | Jun 22, 2027 | 3.70 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 129.82 | 0.00 | 3.53 | May 15, 2029 | 5.13 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 129.82 | 0.00 | 2.57 | Feb 23, 2028 | 4.60 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 129.78 | 0.00 | 11.16 | Apr 22, 2041 | 3.68 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.77 | 0.00 | 6.13 | Sep 01, 2046 | 3.00 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.77 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 129.76 | 0.00 | 2.36 | Sep 30, 2027 | 3.92 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 129.76 | 0.00 | 2.75 | Mar 30, 2029 | 5.07 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 129.76 | 0.00 | 2.13 | Aug 01, 2027 | 3.70 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 129.76 | 0.00 | 4.12 | Dec 05, 2029 | 4.60 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 129.76 | 0.00 | 1.38 | Sep 01, 2026 | 1.65 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 129.75 | 0.00 | 16.63 | Aug 15, 2049 | 2.25 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 129.72 | 0.00 | 6.62 | Jul 26, 2035 | 6.18 |
CSX | CSX CORP | Transportation | Fixed Income | 129.72 | 0.00 | 6.73 | Nov 15, 2033 | 5.20 |
ALMB | ALM BRAND | Financials | Equity | 129.70 | 0.00 | 0.00 | nan | 0.00 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 129.70 | 0.00 | 0.00 | nan | 0.00 |
PLX | PLUXEE NV | Financials | Equity | 129.70 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 129.69 | 0.00 | 3.67 | Jun 15, 2029 | 5.15 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 129.69 | 0.00 | 1.41 | Sep 15, 2026 | 1.80 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 129.68 | 0.00 | 6.15 | Nov 21, 2032 | 4.95 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 129.68 | 0.00 | 13.54 | Sep 01, 2047 | 3.75 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 129.62 | 0.00 | 13.40 | Jun 15, 2054 | 5.95 |
HIAB | HIAB CORPORATION CLASS B | Industrials | Equity | 129.57 | 0.00 | 0.00 | nan | 0.00 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.57 | 0.00 | 4.87 | Sep 01, 2046 | 4.00 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.57 | 0.00 | 5.39 | Aug 20, 2044 | 4.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 129.53 | 0.00 | 6.91 | Apr 05, 2034 | 5.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 129.52 | 0.00 | 15.70 | Sep 01, 2051 | 2.82 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 129.49 | 0.00 | 2.29 | Nov 03, 2027 | 5.90 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 129.49 | 0.00 | 1.80 | Feb 14, 2027 | 2.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 129.44 | 0.00 | 4.79 | Jun 15, 2030 | 2.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 129.44 | 0.00 | 4.67 | May 01, 2030 | 2.10 |
CGF | CHALLENGER LTD | Financials | Equity | 129.43 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 129.42 | 0.00 | 1.83 | Mar 15, 2027 | 3.65 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 129.42 | 0.00 | 2.61 | Feb 07, 2028 | 3.40 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 129.42 | 0.00 | 3.47 | Apr 03, 2029 | 5.30 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 129.39 | 0.00 | 6.57 | Aug 01, 2033 | 5.35 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 129.37 | 0.00 | 6.45 | Dec 01, 2045 | 3.50 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 129.37 | 0.00 | 2.38 | Jan 01, 2033 | 2.50 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.37 | 0.00 | 6.43 | Dec 20, 2047 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 129.36 | 0.00 | 14.35 | Aug 21, 2054 | 5.01 |
HPQ | HP INC | Technology | Fixed Income | 129.30 | 0.00 | 5.84 | Apr 15, 2032 | 4.20 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 129.30 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 129.26 | 0.00 | 11.95 | Jul 01, 2044 | 4.50 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.17 | 0.00 | 6.70 | May 01, 2052 | 3.00 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 129.16 | 0.00 | 2.84 | Sep 01, 2028 | 3.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 129.16 | 0.00 | 4.42 | Feb 01, 2030 | 2.65 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 129.16 | 0.00 | 2.98 | Jun 11, 2028 | 2.88 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 129.15 | 0.00 | 11.52 | Oct 01, 2043 | 5.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 129.11 | 0.00 | 5.13 | Oct 01, 2030 | 1.70 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 129.09 | 0.00 | 3.53 | Mar 21, 2029 | 5.20 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 129.09 | 0.00 | 2.69 | Mar 15, 2028 | 3.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 129.06 | 0.00 | 6.18 | Sep 15, 2032 | 4.55 |
T | AT&T INC | Communications | Fixed Income | 129.05 | 0.00 | 12.17 | Feb 15, 2047 | 5.65 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 129.02 | 0.00 | 2.62 | Mar 10, 2028 | 6.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 128.99 | 0.00 | 11.79 | Jul 29, 2045 | 4.90 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.96 | 0.00 | 5.94 | Oct 01, 2046 | 3.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 128.95 | 0.00 | 2.21 | Aug 13, 2027 | 4.60 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 128.95 | 0.00 | 2.79 | Mar 01, 2028 | 1.65 |
RVNL | RAIL VIKAS NIGAM LTD | Industrials | Equity | 128.95 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 128.92 | 0.00 | 6.06 | Jun 22, 2032 | 4.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 128.92 | 0.00 | 7.76 | Apr 15, 2035 | 4.98 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 128.90 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 128.89 | 0.00 | 3.53 | Apr 03, 2029 | 4.88 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 128.89 | 0.00 | 2.14 | Jul 13, 2027 | 3.88 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 128.89 | 0.00 | 13.70 | Sep 15, 2048 | 4.13 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 128.83 | 0.00 | 7.58 | Mar 15, 2035 | 5.38 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 128.82 | 0.00 | 2.71 | Feb 16, 2028 | 2.90 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 128.78 | 0.00 | 8.86 | May 15, 2038 | 6.50 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 128.76 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
FRSD8454 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.76 | 0.00 | 2.53 | Aug 01, 2054 | 6.00 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.76 | 0.00 | 6.30 | Jul 01, 2049 | 3.50 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.75 | 0.00 | 1.61 | Jan 12, 2027 | 3.65 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 128.75 | 0.00 | 1.80 | Feb 24, 2032 | 4.06 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 128.75 | 0.00 | 2.69 | Apr 15, 2028 | 5.38 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 128.73 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 128.69 | 0.00 | 4.41 | Apr 15, 2030 | 4.69 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 128.69 | 0.00 | 3.08 | Sep 07, 2028 | 5.25 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 128.63 | 0.00 | 0.00 | nan | 0.00 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 128.63 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 128.63 | 0.00 | 15.94 | Oct 01, 2050 | 2.60 |
HES | HESS CORP | Energy | Fixed Income | 128.63 | 0.00 | 12.22 | Apr 01, 2047 | 5.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 128.63 | 0.00 | 16.61 | Sep 01, 2050 | 2.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 128.62 | 0.00 | 4.17 | Jan 31, 2030 | 5.00 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 128.62 | 0.00 | 0.00 | nan | 0.00 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 128.59 | 0.00 | 5.05 | Aug 01, 2031 | 7.80 |
FNCB2979 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 128.56 | 0.00 | 4.12 | Feb 01, 2037 | 2.50 |
CDW | CDW LLC | Technology | Fixed Income | 128.55 | 0.00 | 1.98 | Apr 01, 2028 | 4.25 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 128.55 | 0.00 | 1.98 | May 05, 2027 | 2.55 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 128.55 | 0.00 | 2.90 | Jun 14, 2028 | 5.05 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 128.54 | 0.00 | 5.55 | Jun 15, 2031 | 2.60 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 128.52 | 0.00 | 11.10 | Dec 01, 2045 | 7.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 128.49 | 0.00 | 1.05 | May 01, 2026 | 0.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.49 | 0.00 | 2.60 | Jan 25, 2028 | 3.20 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 128.47 | 0.00 | 10.79 | Sep 17, 2044 | 5.88 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 128.46 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 128.45 | 0.00 | 4.71 | Jun 30, 2030 | 3.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 128.42 | 0.00 | 3.97 | Sep 10, 2029 | 4.65 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 128.35 | 0.00 | 3.08 | Sep 15, 2028 | 4.50 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 128.35 | 0.00 | 4.15 | Jan 01, 2030 | 2.50 |
FRSD3103 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.35 | 0.00 | 6.00 | May 01, 2051 | 3.50 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.35 | 0.00 | 6.91 | Apr 01, 2052 | 2.50 |
FNAC1239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.35 | 0.00 | 4.13 | Aug 01, 2039 | 5.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 128.31 | 0.00 | 8.53 | Oct 15, 2037 | 6.25 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 128.25 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 128.22 | 0.00 | 3.58 | May 01, 2029 | 4.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 128.21 | 0.00 | 5.74 | Apr 19, 2033 | 4.32 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 128.15 | 0.00 | 1.68 | Jan 13, 2028 | 4.86 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 128.15 | 0.00 | 3.32 | Jan 17, 2029 | 5.75 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.15 | 0.00 | 5.11 | Apr 01, 2050 | 4.50 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 128.15 | 0.00 | 2.66 | Mar 01, 2032 | 2.50 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 128.15 | 0.00 | 3.05 | Dec 01, 2034 | 3.50 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 128.14 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 128.10 | 0.00 | 8.07 | Oct 15, 2036 | 6.35 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.09 | 0.00 | 2.37 | Nov 21, 2027 | 5.10 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 128.09 | 0.00 | 0.00 | nan | 0.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.02 | 0.00 | 3.72 | Jun 26, 2029 | 4.90 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 128.02 | 0.00 | 1.32 | Aug 09, 2026 | 1.75 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 128.00 | 0.00 | 12.64 | Jun 02, 2047 | 4.55 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 127.96 | 0.00 | 0.00 | nan | 0.00 |
SUNTOR | SUNTORY HOLDINGS LTD 144A | Consumer Non-Cyclical | Fixed Income | 127.95 | 0.00 | 3.67 | Jun 11, 2029 | 5.12 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 127.95 | 0.00 | 1.79 | Mar 15, 2027 | 3.50 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 127.95 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 127.95 | 0.00 | 4.18 | Jan 01, 2038 | 3.50 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 127.93 | 0.00 | 7.20 | Sep 15, 2034 | 5.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 127.88 | 0.00 | 6.09 | Nov 29, 2032 | 5.88 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 127.83 | 0.00 | 5.45 | Sep 04, 2031 | 4.63 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 127.82 | 0.00 | 1.23 | Jul 07, 2026 | 1.38 |
EMMN | EMMI AG | Consumer Staples | Equity | 127.82 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 127.75 | 0.00 | 3.95 | Sep 15, 2029 | 4.80 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 127.75 | 0.00 | 1.85 | Apr 01, 2027 | 3.30 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 127.74 | 0.00 | 6.30 | Feb 15, 2032 | 1.75 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 127.74 | 0.00 | 5.80 | Jun 01, 2047 | 4.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 127.69 | 0.00 | 7.01 | Feb 14, 2034 | 5.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 127.69 | 0.00 | 3.93 | Aug 16, 2029 | 4.38 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 127.69 | 0.00 | 4.25 | Feb 28, 2030 | 5.00 |
SVS | SAVILLS PLC | Real Estate | Equity | 127.69 | 0.00 | 0.00 | nan | 0.00 |
RENE | REN REDES ENERGETICAS NACIONAIS SA | Utilities | Equity | 127.56 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 127.55 | 0.00 | 5.08 | Jun 04, 2031 | 5.51 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 127.55 | 0.00 | 6.79 | Feb 15, 2034 | 6.34 |
GBK | GULF BANK | Financials | Equity | 127.55 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 127.55 | 0.00 | 1.49 | Aug 15, 2027 | 4.38 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 127.55 | 0.00 | 2.20 | Nov 29, 2027 | 4.75 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 127.52 | 0.00 | 18.10 | Jun 01, 2060 | 2.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 127.50 | 0.00 | 7.28 | Dec 15, 2034 | 6.20 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 127.49 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 127.48 | 0.00 | 4.31 | Feb 28, 2030 | 4.73 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 127.47 | 0.00 | 11.31 | Mar 20, 2042 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 127.46 | 0.00 | 6.29 | Feb 22, 2033 | 5.88 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 127.42 | 0.00 | 1.78 | Feb 01, 2027 | 1.35 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 127.42 | 0.00 | 2.46 | Dec 07, 2027 | 5.05 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 127.42 | 0.00 | 1.34 | Sep 18, 2026 | 5.50 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 127.42 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 127.41 | 0.00 | 4.56 | Aug 01, 2030 | 5.05 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 127.39 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 127.37 | 0.00 | 14.43 | Nov 15, 2049 | 3.40 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 127.37 | 0.00 | 13.78 | Jan 15, 2052 | 4.10 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 127.37 | 0.00 | 13.87 | Jul 15, 2049 | 4.15 |
NTAP | NETAPP INC | Technology | Fixed Income | 127.36 | 0.00 | 4.73 | Jun 22, 2030 | 2.70 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 127.35 | 0.00 | 4.13 | Jan 15, 2030 | 5.15 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 127.35 | 0.00 | 1.44 | Oct 03, 2026 | 2.75 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 127.35 | 0.00 | 3.26 | Sep 15, 2028 | 2.38 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.34 | 0.00 | 5.74 | Dec 01, 2049 | 4.00 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.34 | 0.00 | 3.83 | Jun 20, 2039 | 5.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 127.31 | 0.00 | 6.07 | Aug 04, 2033 | 4.16 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 127.31 | 0.00 | 15.34 | May 15, 2050 | 2.80 |
HUSQ B | HUSQVARNA | Industrials | Equity | 127.29 | 0.00 | 0.00 | nan | 0.00 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 127.29 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 127.26 | 0.00 | 13.85 | Mar 15, 2053 | 5.40 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 127.22 | 0.00 | 7.17 | Nov 01, 2034 | 5.30 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 127.22 | 0.00 | 3.68 | May 21, 2029 | 3.75 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 127.16 | 0.00 | 15.79 | Oct 01, 2051 | 2.95 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 127.12 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 127.08 | 0.00 | 0.69 | Oct 15, 2027 | 5.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 127.05 | 0.00 | 10.80 | Oct 01, 2041 | 4.80 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 127.05 | 0.00 | 14.66 | Mar 30, 2051 | 3.45 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 127.02 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 126.98 | 0.00 | 5.91 | Mar 15, 2032 | 4.05 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 126.98 | 0.00 | 6.46 | Jul 12, 2033 | 6.09 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 126.95 | 0.00 | 17.01 | Feb 09, 2061 | 3.25 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 126.95 | 0.00 | 8.99 | Feb 01, 2038 | 5.95 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 126.95 | 0.00 | 9.60 | Feb 09, 2040 | 6.50 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 126.89 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 126.88 | 0.00 | 2.06 | Jul 13, 2027 | 4.00 |
CSX | CSX CORP | Transportation | Fixed Income | 126.84 | 0.00 | 13.04 | Nov 15, 2048 | 4.75 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 126.84 | 0.00 | 12.03 | May 07, 2044 | 4.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 126.82 | 0.00 | 1.67 | Jan 08, 2027 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 126.82 | 0.00 | 1.13 | Jun 15, 2027 | 4.39 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 126.79 | 0.00 | 13.68 | Oct 01, 2049 | 4.19 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 126.79 | 0.00 | 11.69 | Mar 15, 2042 | 3.76 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 126.79 | 0.00 | 7.13 | Apr 15, 2035 | 7.45 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 126.75 | 0.00 | 4.24 | Apr 01, 2030 | 5.63 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 126.75 | 0.00 | 3.58 | May 15, 2029 | 5.25 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 126.75 | 0.00 | 1.64 | Dec 15, 2026 | 2.06 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 126.75 | 0.00 | 0.00 | nan | 0.00 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 126.73 | 0.00 | 4.11 | Jun 01, 2036 | 2.00 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.73 | 0.00 | 1.76 | Dec 01, 2053 | 6.50 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 126.70 | 0.00 | 6.66 | Mar 25, 2034 | 7.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 126.70 | 0.00 | 6.30 | Jun 01, 2033 | 5.88 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 126.69 | 0.00 | 14.62 | Nov 18, 2049 | 3.25 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 126.69 | 0.00 | 8.49 | May 15, 2037 | 6.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 126.68 | 0.00 | 1.22 | Jul 15, 2026 | 3.25 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 126.65 | 0.00 | 5.17 | Apr 19, 2031 | 3.88 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 126.63 | 0.00 | 11.61 | Dec 15, 2041 | 3.38 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 126.62 | 0.00 | 1.43 | Sep 20, 2026 | 1.95 |
VIRP | VIRBAC SA | Health Care | Equity | 126.62 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 126.61 | 0.00 | 5.16 | Nov 01, 2030 | 1.75 |
601211 | GUOTAI JUNAN SECURITIES LTD A | Financials | Equity | 126.58 | 0.00 | 0.00 | nan | 0.00 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 126.58 | 0.00 | 13.46 | Oct 02, 2050 | 4.25 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 126.56 | 0.00 | 6.17 | Dec 01, 2032 | 4.90 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 126.55 | 0.00 | 3.87 | Aug 13, 2029 | 4.65 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 126.53 | 0.00 | 0.00 | nan | 0.00 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 126.53 | 0.00 | 0.00 | nan | 0.00 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 126.53 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 126.53 | 0.00 | 3.83 | Jan 01, 2036 | 2.00 |
FNFM5247 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.53 | 0.00 | 5.74 | Jan 01, 2050 | 4.00 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 126.48 | 0.00 | 0.00 | nan | 0.00 |
WCH | WACKER CHEMIE AG | Materials | Equity | 126.48 | 0.00 | 0.00 | nan | 0.00 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 126.48 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 126.46 | 0.00 | 5.94 | Oct 15, 2032 | 5.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 126.46 | 0.00 | 6.58 | Nov 15, 2033 | 5.88 |
FI | FISERV INC | Technology | Fixed Income | 126.42 | 0.00 | 5.02 | Mar 15, 2031 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 126.42 | 0.00 | 7.34 | Sep 15, 2034 | 5.20 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 126.42 | 0.00 | 2.26 | Oct 15, 2027 | 4.63 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 126.42 | 0.00 | 15.67 | Jan 08, 2051 | 3.10 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 126.42 | 0.00 | 12.13 | Mar 15, 2045 | 4.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 126.42 | 0.00 | 13.74 | Jul 05, 2054 | 5.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 126.42 | 0.00 | 11.57 | May 20, 2041 | 3.20 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 126.37 | 0.00 | 5.91 | Mar 15, 2032 | 4.05 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 126.37 | 0.00 | 7.50 | Jan 09, 2035 | 5.35 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 126.37 | 0.00 | 11.91 | Oct 25, 2041 | 3.13 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 126.35 | 0.00 | 2.82 | Mar 05, 2028 | 1.50 |
MPLX | MPLX LP | Energy | Fixed Income | 126.35 | 0.00 | 3.40 | Feb 15, 2029 | 4.80 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 126.35 | 0.00 | 0.00 | nan | 0.00 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 126.35 | 0.00 | 0.00 | nan | 0.00 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.32 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 126.28 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 126.27 | 0.00 | 11.63 | Jun 15, 2044 | 4.80 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 126.26 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 126.23 | 0.00 | 4.63 | Jul 15, 2030 | 3.95 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 126.22 | 0.00 | 3.53 | Apr 20, 2029 | 5.10 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 126.22 | 0.00 | 3.04 | Aug 14, 2028 | 4.80 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 126.22 | 0.00 | 3.16 | Nov 15, 2028 | 6.53 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 126.22 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 126.21 | 0.00 | 13.06 | Dec 01, 2053 | 5.88 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 126.21 | 0.00 | 13.97 | Apr 01, 2050 | 4.20 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 126.16 | 0.00 | 12.98 | Dec 01, 2047 | 3.95 |
EQH | PINE STREET TRUST III 144A | Insurance | Fixed Income | 126.16 | 0.00 | 13.10 | May 15, 2054 | 6.22 |
267250 | HD HYUNDAI LTD | Energy | Equity | 126.15 | 0.00 | 0.00 | nan | 0.00 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 126.15 | 0.00 | 0.00 | nan | 0.00 |
MER | MANILA ELECTRIC | Utilities | Equity | 126.15 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 126.13 | 0.00 | 6.49 | Apr 01, 2033 | 4.95 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 126.12 | 0.00 | 3.78 | Aug 01, 2035 | 2.50 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.12 | 0.00 | 6.22 | Oct 01, 2044 | 3.50 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.12 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.12 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
FNCB9200 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.12 | 0.00 | 5.48 | Sep 01, 2054 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 126.08 | 0.00 | 2.72 | Jan 31, 2028 | 1.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 126.08 | 0.00 | 1.72 | Jan 12, 2027 | 1.95 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 126.04 | 0.00 | 6.53 | Apr 09, 2034 | 6.75 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 126.01 | 0.00 | 3.76 | Jul 03, 2029 | 4.38 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 126.01 | 0.00 | 4.32 | Mar 17, 2030 | 5.10 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 126.00 | 0.00 | 13.11 | Apr 15, 2050 | 4.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 125.95 | 0.00 | 14.47 | Dec 01, 2054 | 4.63 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 125.95 | 0.00 | 13.05 | Apr 01, 2049 | 5.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 125.95 | 0.00 | 3.63 | Mar 23, 2029 | 3.70 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 125.95 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 125.94 | 0.00 | 6.17 | Feb 03, 2032 | 2.15 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 125.92 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 125.90 | 0.00 | 5.70 | Oct 13, 2032 | 2.49 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 125.90 | 0.00 | 5.78 | Mar 14, 2032 | 5.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 125.88 | 0.00 | 3.44 | Feb 08, 2029 | 4.87 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 125.88 | 0.00 | 3.08 | Sep 18, 2028 | 5.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 125.88 | 0.00 | 2.75 | Sep 01, 2028 | 6.38 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 125.88 | 0.00 | 3.10 | May 02, 2084 | 7.50 |
T | AT&T INC | Communications | Fixed Income | 125.85 | 0.00 | 8.98 | Aug 15, 2037 | 4.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 125.85 | 0.00 | 14.62 | Aug 15, 2052 | 4.05 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 125.81 | 0.00 | 2.67 | Mar 07, 2028 | 3.65 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 125.81 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 125.80 | 0.00 | 7.01 | Aug 15, 2034 | 6.50 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 125.78 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 125.75 | 0.00 | 3.60 | Apr 18, 2029 | 3.63 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 125.75 | 0.00 | 3.72 | Jul 01, 2029 | 5.20 |
OKE | ONEOK INC | Energy | Fixed Income | 125.75 | 0.00 | 3.96 | Oct 15, 2029 | 4.40 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 125.75 | 0.00 | 3.35 | Jan 15, 2029 | 4.40 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 125.74 | 0.00 | 10.64 | Aug 15, 2043 | 6.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 125.74 | 0.00 | 13.49 | Mar 01, 2048 | 4.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 125.74 | 0.00 | 10.47 | Nov 01, 2046 | 7.40 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 125.71 | 0.00 | 4.30 | Aug 01, 2036 | 2.50 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.71 | 0.00 | 4.82 | Mar 20, 2044 | 4.50 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.71 | 0.00 | 5.88 | Jun 20, 2044 | 3.50 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 125.71 | 0.00 | 4.72 | Aug 15, 2030 | 3.88 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 125.71 | 0.00 | 5.15 | Feb 01, 2031 | 3.38 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 125.68 | 0.00 | 1.57 | Dec 15, 2026 | 7.25 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 125.67 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 125.61 | 0.00 | 2.03 | May 15, 2027 | 1.85 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 125.58 | 0.00 | 15.27 | Sep 15, 2051 | 3.30 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 125.58 | 0.00 | 13.61 | Apr 15, 2054 | 5.55 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 125.55 | 0.00 | 1.98 | Jun 01, 2027 | 4.65 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 125.55 | 0.00 | 3.03 | Jun 15, 2028 | 1.90 |
8370 | THE KIYO BANK LTD | Financials | Equity | 125.55 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 125.53 | 0.00 | 9.98 | Mar 01, 2041 | 6.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 125.53 | 0.00 | 11.87 | Jul 08, 2044 | 4.50 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.51 | 0.00 | 5.89 | Feb 01, 2052 | 4.00 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.51 | 0.00 | 6.43 | Jun 20, 2053 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 125.48 | 0.00 | 15.29 | Aug 01, 2059 | 3.95 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 125.43 | 0.00 | 10.90 | Oct 01, 2041 | 4.95 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 125.43 | 0.00 | 13.10 | Sep 01, 2054 | 5.95 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 125.43 | 0.00 | 10.17 | Nov 15, 2041 | 6.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 125.43 | 0.00 | 14.22 | Dec 01, 2051 | 3.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 125.41 | 0.00 | 1.68 | Feb 15, 2027 | 3.95 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 125.41 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 125.38 | 0.00 | 5.20 | Nov 01, 2031 | 3.63 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 125.38 | 0.00 | 5.46 | Feb 15, 2031 | 1.70 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 125.37 | 0.00 | 13.57 | Feb 12, 2054 | 5.62 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 125.37 | 0.00 | 16.11 | Feb 15, 2060 | 3.10 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 125.37 | 0.00 | 7.97 | Nov 21, 2036 | 6.88 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 125.35 | 0.00 | 0.00 | nan | 0.00 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 125.35 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 125.33 | 0.00 | 5.38 | Mar 25, 2031 | 2.96 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 125.32 | 0.00 | 13.37 | Jun 01, 2054 | 6.00 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.31 | 0.00 | 5.37 | Sep 01, 2048 | 4.50 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 125.28 | 0.00 | 5.91 | Mar 01, 2032 | 3.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 125.28 | 0.00 | 4.61 | May 15, 2030 | 2.75 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 125.28 | 0.00 | 2.73 | Mar 14, 2028 | 3.95 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 125.28 | 0.00 | 3.20 | Aug 12, 2028 | 1.80 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 125.28 | 0.00 | 3.94 | Sep 01, 2029 | 4.60 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 125.24 | 0.00 | 4.64 | Apr 23, 2030 | 2.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 125.22 | 0.00 | 9.48 | Oct 15, 2039 | 6.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 125.22 | 0.00 | 9.93 | Sep 01, 2040 | 6.45 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 125.22 | 0.00 | 11.18 | Mar 01, 2043 | 5.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 125.21 | 0.00 | 2.65 | Jan 10, 2028 | 1.80 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 125.21 | 0.00 | 4.53 | Feb 13, 2030 | 2.15 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 125.18 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 125.16 | 0.00 | 13.80 | Mar 16, 2052 | 4.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 125.15 | 0.00 | 1.84 | Mar 12, 2027 | 4.90 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 125.15 | 0.00 | 2.36 | Oct 01, 2027 | 3.90 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 125.15 | 0.00 | 2.64 | Mar 01, 2028 | 4.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 125.13 | 0.00 | 0.00 | nan | 0.00 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 125.13 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 125.11 | 0.00 | 11.53 | Nov 16, 2040 | 2.96 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.10 | 0.00 | 5.30 | Feb 01, 2043 | 3.00 |
AS | AMER SPORTS INC | Consumer Discretionary | Equity | 125.10 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 125.09 | 0.00 | 5.74 | Aug 15, 2031 | 2.40 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 125.06 | 0.00 | 13.45 | Mar 02, 2053 | 5.75 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 125.05 | 0.00 | 5.81 | Aug 01, 2031 | 1.85 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 125.05 | 0.00 | 4.62 | May 14, 2030 | 2.95 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 125.05 | 0.00 | 7.28 | Jan 17, 2035 | 5.70 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 125.01 | 0.00 | 1.77 | Mar 02, 2027 | 3.20 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 124.95 | 0.00 | 3.95 | Oct 20, 2029 | 5.02 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.90 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 124.90 | 0.00 | 10.97 | Aug 15, 2042 | 5.00 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 124.88 | 0.00 | 0.00 | nan | 0.00 |
4202 | DAICEL CORP | Materials | Equity | 124.88 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 124.88 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 124.86 | 0.00 | 6.61 | Sep 15, 2033 | 5.75 |
FOXA | FOX CORP | Communications | Fixed Income | 124.86 | 0.00 | 4.41 | Apr 08, 2030 | 3.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 124.86 | 0.00 | 5.46 | Apr 01, 2031 | 2.25 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 124.81 | 0.00 | 1.80 | Apr 05, 2027 | 5.05 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 124.81 | 0.00 | 1.76 | Mar 01, 2027 | 3.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 124.81 | 0.00 | 3.16 | Sep 14, 2028 | 4.75 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 124.75 | 0.00 | 4.28 | Jan 14, 2030 | 3.38 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 124.74 | 0.00 | 11.99 | Jul 16, 2044 | 4.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 124.74 | 0.00 | 12.74 | May 15, 2049 | 4.80 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 124.74 | 0.00 | 13.53 | Oct 15, 2054 | 5.65 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 124.74 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 124.72 | 0.00 | 6.98 | Jun 11, 2034 | 5.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 124.72 | 0.00 | 5.53 | Feb 25, 2031 | 1.40 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.70 | 0.00 | 6.72 | Nov 01, 2051 | 2.50 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 124.70 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC | Reits | Fixed Income | 124.68 | 0.00 | 4.31 | Jan 15, 2030 | 3.20 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 124.67 | 0.00 | 6.65 | Oct 01, 2033 | 5.40 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 124.64 | 0.00 | 14.00 | Mar 01, 2054 | 5.45 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 124.64 | 0.00 | 9.32 | May 30, 2038 | 5.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 124.62 | 0.00 | 6.59 | Jul 15, 2033 | 5.10 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 124.61 | 0.00 | 3.96 | Sep 13, 2029 | 4.65 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 124.61 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 124.57 | 0.00 | 5.82 | Jul 01, 2032 | 5.41 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 124.55 | 0.00 | 2.85 | Mar 24, 2028 | 2.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 124.55 | 0.00 | 1.45 | Sep 23, 2027 | 1.63 |
APP | APPLOVIN CORP | Communications | Fixed Income | 124.53 | 0.00 | 5.44 | Dec 01, 2031 | 5.38 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 124.49 | 0.00 | 6.78 | May 01, 2045 | 3.00 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 124.49 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 124.48 | 0.00 | 5.79 | Oct 14, 2031 | 2.50 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 124.48 | 0.00 | 5.99 | Dec 14, 2031 | 2.50 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 124.48 | 0.00 | 2.37 | Sep 29, 2027 | 3.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 124.48 | 0.00 | 3.16 | Nov 15, 2028 | 4.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 124.48 | 0.00 | 3.61 | Sep 01, 2054 | 6.70 |
AVGO | BROADCOM INC | Technology | Fixed Income | 124.43 | 0.00 | 4.24 | Apr 15, 2030 | 5.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 124.43 | 0.00 | 6.63 | Aug 01, 2033 | 5.10 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 124.39 | 0.00 | 5.97 | Jan 15, 2032 | 2.88 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 124.38 | 0.00 | 11.36 | Jun 01, 2045 | 5.80 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 124.38 | 0.00 | 8.07 | Oct 24, 2036 | 6.15 |
MPLX | MPLX LP | Energy | Fixed Income | 124.38 | 0.00 | 13.49 | Apr 01, 2055 | 5.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 124.34 | 0.00 | 6.98 | Mar 15, 2034 | 5.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 124.34 | 0.00 | 5.73 | Mar 12, 2032 | 5.25 |
ANGINC | AMERICAN NATIONAL GROUP INC | Insurance | Fixed Income | 124.34 | 0.00 | 3.92 | Oct 01, 2029 | 5.75 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 124.34 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 124.32 | 0.00 | 11.11 | Mar 15, 2040 | 3.20 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 124.29 | 0.00 | 4.46 | Apr 01, 2030 | 3.60 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 124.28 | 0.00 | 3.21 | Aug 12, 2028 | 1.60 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 124.21 | 0.00 | 1.47 | Oct 15, 2026 | 2.05 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 124.21 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 124.17 | 0.00 | 15.84 | Dec 21, 2051 | 2.80 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 124.17 | 0.00 | 12.30 | May 15, 2049 | 5.25 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.09 | 0.00 | 7.13 | Jan 01, 2051 | 2.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 124.08 | 0.00 | 4.09 | Dec 03, 2029 | 4.90 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 124.08 | 0.00 | 2.90 | Apr 29, 2028 | 2.00 |
5393 | NICHIAS CORP | Industrials | Equity | 124.07 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 124.06 | 0.00 | 10.82 | Nov 15, 2039 | 3.25 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 124.01 | 0.00 | 12.56 | Aug 15, 2045 | 4.20 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 124.01 | 0.00 | 0.68 | Jul 15, 2026 | 4.88 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 124.00 | 0.00 | 0.00 | nan | 0.00 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 123.95 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 123.91 | 0.00 | 5.57 | Jun 01, 2031 | 2.30 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 123.90 | 0.00 | 12.19 | Oct 15, 2044 | 4.13 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.89 | 0.00 | 5.11 | Jun 01, 2053 | 4.50 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.89 | 0.00 | 2.96 | Oct 01, 2053 | 6.00 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.89 | 0.00 | 4.64 | Jul 01, 2042 | 4.50 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 123.89 | 0.00 | 1.20 | Oct 01, 2031 | 2.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 123.89 | 0.00 | 3.49 | Sep 01, 2037 | 4.00 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.89 | 0.00 | 3.83 | Feb 20, 2048 | 5.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 123.81 | 0.00 | 1.46 | Oct 02, 2026 | 1.73 |
IGM | IGM FINANCIAL INC | Financials | Equity | 123.80 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 123.77 | 0.00 | 5.38 | Jan 07, 2031 | 1.55 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 123.74 | 0.00 | 1.49 | Oct 15, 2026 | 0.88 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 123.74 | 0.00 | 3.14 | Sep 14, 2028 | 3.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 123.70 | 0.00 | 10.36 | Apr 15, 2041 | 5.63 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.68 | 0.00 | 6.67 | Jul 01, 2051 | 2.50 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.68 | 0.00 | 5.76 | Jul 01, 2045 | 3.00 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.68 | 0.00 | 6.83 | Jan 01, 2048 | 3.50 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.68 | 0.00 | 5.23 | Apr 01, 2048 | 4.50 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.68 | 0.00 | 5.39 | May 20, 2046 | 4.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 123.68 | 0.00 | 5.67 | Jun 15, 2031 | 1.88 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 123.68 | 0.00 | 3.29 | May 15, 2029 | 3.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 123.68 | 0.00 | 3.42 | Feb 01, 2029 | 4.00 |
8174 | NIPPON GAS LTD | Utilities | Equity | 123.67 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 123.64 | 0.00 | 11.79 | Jan 15, 2045 | 4.90 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 123.63 | 0.00 | 5.02 | Dec 01, 2030 | 3.13 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 123.63 | 0.00 | 5.73 | Feb 24, 2032 | 4.95 |
IOICORP | IOI CORPORATION | Consumer Staples | Equity | 123.63 | 0.00 | 0.00 | nan | 0.00 |
ENLC | ELK MERGER SUB II LLC | Energy | Fixed Income | 123.61 | 0.00 | 3.55 | Jun 01, 2029 | 5.38 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 123.58 | 0.00 | 5.89 | Oct 01, 2031 | 2.30 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 123.57 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 123.54 | 0.00 | 2.17 | Aug 23, 2027 | 5.63 |
6526 | SOCIONEXT INC | Information Technology | Equity | 123.54 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 123.49 | 0.00 | 16.70 | May 15, 2060 | 3.13 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.48 | 0.00 | 5.85 | Jun 01, 2046 | 3.50 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.48 | 0.00 | 5.39 | Nov 20, 2041 | 4.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 123.48 | 0.00 | 1.82 | Mar 01, 2027 | 2.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 123.48 | 0.00 | 3.99 | Sep 10, 2029 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 123.48 | 0.00 | 1.86 | Mar 22, 2027 | 3.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 123.44 | 0.00 | 7.00 | Feb 20, 2034 | 5.15 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 123.41 | 0.00 | 1.75 | Mar 01, 2027 | 5.13 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 123.41 | 0.00 | 1.47 | Oct 14, 2031 | 2.00 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 123.39 | 0.00 | 6.11 | Apr 11, 2033 | 6.13 |
AMCR | AMCOR GROUP FINANCE PLC | Capital Goods | Fixed Income | 123.34 | 0.00 | 3.59 | May 23, 2029 | 5.45 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 123.34 | 0.00 | 2.92 | May 01, 2028 | 1.85 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.28 | 0.00 | 6.50 | Jul 01, 2051 | 2.50 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.28 | 0.00 | 5.83 | Aug 20, 2052 | 3.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 123.28 | 0.00 | 3.09 | Nov 01, 2028 | 6.20 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 123.28 | 0.00 | 1.73 | Mar 15, 2027 | 4.40 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 123.28 | 0.00 | 1.70 | Feb 01, 2027 | 3.20 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 123.28 | 0.00 | 3.73 | Jun 01, 2029 | 3.50 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 123.25 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 123.22 | 0.00 | 11.45 | Nov 04, 2044 | 4.88 |
HUM | HUMANA INC | Insurance | Fixed Income | 123.22 | 0.00 | 11.70 | Oct 01, 2044 | 4.95 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 123.21 | 0.00 | 1.46 | Oct 04, 2026 | 1.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 123.21 | 0.00 | 3.43 | Mar 01, 2029 | 7.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 123.21 | 0.00 | 1.97 | May 15, 2027 | 3.75 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 123.20 | 0.00 | 7.02 | Jun 01, 2034 | 5.40 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 123.20 | 0.00 | 7.22 | Aug 09, 2034 | 5.25 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 123.20 | 0.00 | 4.72 | Apr 15, 2081 | 3.38 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 123.16 | 0.00 | 6.84 | Feb 01, 2034 | 5.50 |
CLVT | CLARIVATE PLC | Industrials | Equity | 123.13 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 123.08 | 0.00 | 1.14 | Jun 15, 2026 | 3.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 123.08 | 0.00 | 2.62 | Feb 15, 2028 | 4.60 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.07 | 0.00 | 5.67 | Aug 20, 2050 | 4.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 123.07 | 0.00 | 14.09 | Apr 01, 2050 | 4.25 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 123.06 | 0.00 | 5.09 | Jul 11, 2031 | 3.88 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 123.02 | 0.00 | 5.83 | Jan 12, 2033 | 3.60 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 123.02 | 0.00 | 6.70 | Apr 12, 2034 | 6.10 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 123.01 | 0.00 | 14.28 | Aug 23, 2052 | 4.70 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 123.00 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 122.96 | 0.00 | 11.61 | Aug 21, 2042 | 4.13 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 122.94 | 0.00 | 2.73 | May 01, 2028 | 5.38 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 122.87 | 0.00 | 6.63 | Apr 01, 2049 | 4.00 |
FRRA7194 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.87 | 0.00 | 5.96 | Apr 01, 2052 | 3.50 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 122.87 | 0.00 | 2.82 | Feb 15, 2029 | 5.95 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 122.87 | 0.00 | 2.38 | Sep 15, 2027 | 1.05 |
IWG | INTERNATIONAL WORKPLACE GROUP | Real Estate | Equity | 122.87 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 122.86 | 0.00 | 17.68 | Sep 16, 2062 | 2.97 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 122.82 | 0.00 | 0.00 | nan | 0.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 122.81 | 0.00 | 2.05 | Jun 10, 2027 | 3.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 122.81 | 0.00 | 1.67 | Jan 08, 2027 | 4.60 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 122.78 | 0.00 | 7.33 | Jan 13, 2035 | 5.75 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 122.78 | 0.00 | 5.73 | Oct 24, 2032 | 6.88 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 122.74 | 0.00 | 1.53 | Dec 06, 2026 | 3.70 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 122.73 | 0.00 | 6.43 | Aug 04, 2033 | 5.95 |
MCY | MERCURY NZ LTD | Utilities | Equity | 122.73 | 0.00 | 0.00 | nan | 0.00 |
1951 | EXEO GROUP INC | Industrials | Equity | 122.73 | 0.00 | 0.00 | nan | 0.00 |
QL | QL RESOURCES | Consumer Staples | Equity | 122.71 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 122.70 | 0.00 | 13.08 | Feb 15, 2050 | 5.15 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 122.70 | 0.00 | 8.29 | Sep 01, 2036 | 6.15 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 122.67 | 0.00 | 1.94 | Jan 01, 2031 | 3.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 122.65 | 0.00 | 11.15 | Mar 10, 2042 | 3.81 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 122.65 | 0.00 | 11.89 | Jun 15, 2047 | 5.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 122.61 | 0.00 | 1.23 | Jul 15, 2026 | 4.75 |
SOI | SOITEC SA | Information Technology | Equity | 122.60 | 0.00 | 0.00 | nan | 0.00 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 122.60 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 122.59 | 0.00 | 12.18 | Feb 01, 2045 | 4.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 122.59 | 0.00 | 7.01 | Mar 01, 2034 | 5.15 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 122.59 | 0.00 | 5.97 | Oct 15, 2032 | 5.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 122.59 | 0.00 | 4.79 | Jul 15, 2030 | 2.65 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 122.59 | 0.00 | 5.61 | Jul 15, 2031 | 2.70 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 122.54 | 0.00 | 8.58 | Jul 01, 2038 | 7.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 122.54 | 0.00 | 12.64 | Jan 15, 2049 | 5.40 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 122.54 | 0.00 | 9.89 | Jun 01, 2039 | 5.20 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 122.54 | 0.00 | 2.88 | Jul 18, 2028 | 6.50 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 122.50 | 0.00 | 5.89 | Mar 17, 2032 | 4.20 |
FDX | FEDEX CORP | Transportation | Fixed Income | 122.49 | 0.00 | 11.29 | Jan 15, 2044 | 5.10 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 122.49 | 0.00 | 14.52 | Mar 12, 2054 | 5.10 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 122.47 | 0.00 | 3.48 | Feb 20, 2029 | 4.75 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 122.47 | 0.00 | 1.40 | Oct 15, 2026 | 7.63 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 122.47 | 0.00 | 0.85 | Apr 01, 2026 | 4.25 |
8056 | BIPROGY INC | Information Technology | Equity | 122.46 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 122.41 | 0.00 | 4.22 | Dec 15, 2029 | 3.38 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 122.38 | 0.00 | 12.78 | Nov 01, 2046 | 4.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 122.38 | 0.00 | 12.46 | Feb 19, 2046 | 4.70 |
1357 | MEITU INC | Communication | Equity | 122.34 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 122.34 | 0.00 | 3.12 | Oct 01, 2028 | 7.00 |
PAZ | PAZ RETAIL AND ENERGY LTD SHR | Energy | Equity | 122.33 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 122.28 | 0.00 | 14.97 | Oct 15, 2052 | 3.13 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 122.27 | 0.00 | 3.18 | Dec 01, 2028 | 6.10 |
EQIX | EQUINIX INC | Technology | Fixed Income | 122.27 | 0.00 | 1.54 | Nov 18, 2026 | 2.90 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 122.27 | 0.00 | 3.92 | Jul 15, 2029 | 2.88 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.26 | 0.00 | 6.89 | Feb 01, 2051 | 2.00 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.26 | 0.00 | 6.05 | Oct 01, 2046 | 3.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 122.26 | 0.00 | 6.18 | Feb 01, 2032 | 2.13 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 122.26 | 0.00 | 5.79 | Dec 01, 2031 | 3.20 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 122.23 | 0.00 | 10.16 | Feb 14, 2042 | 5.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 122.23 | 0.00 | 13.24 | Jan 15, 2054 | 6.65 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 122.21 | 0.00 | 5.76 | Jul 13, 2031 | 2.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 122.21 | 0.00 | 5.14 | Oct 09, 2030 | 1.55 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 122.21 | 0.00 | 1.82 | Mar 07, 2027 | 5.20 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 122.21 | 0.00 | 2.38 | Nov 21, 2027 | 4.80 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 122.21 | 0.00 | 1.62 | Feb 15, 2027 | 3.75 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 122.20 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 122.14 | 0.00 | 3.10 | Nov 17, 2028 | 6.75 |
NXPI | NXP BV | Technology | Fixed Income | 122.14 | 0.00 | 3.13 | Dec 01, 2028 | 5.55 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 122.14 | 0.00 | 2.63 | Jan 26, 2028 | 3.95 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 122.07 | 0.00 | 12.70 | Sep 26, 2048 | 5.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 122.07 | 0.00 | 0.00 | nan | 0.00 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 122.07 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 122.07 | 0.00 | 3.45 | Jan 29, 2029 | 4.70 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.06 | 0.00 | 6.60 | Nov 01, 2046 | 3.50 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 122.06 | 0.00 | 3.39 | Mar 01, 2035 | 2.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.06 | 0.00 | 6.61 | Feb 01, 2051 | 2.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 122.02 | 0.00 | 6.11 | Jan 15, 2032 | 2.25 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 122.01 | 0.00 | 3.06 | Oct 15, 2028 | 7.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 121.96 | 0.00 | 13.16 | Mar 01, 2052 | 5.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 121.94 | 0.00 | 1.80 | Apr 15, 2027 | 4.20 |
FDX | FEDEX CORP | Transportation | Fixed Income | 121.94 | 0.00 | 0.94 | Apr 01, 2026 | 3.25 |
BREE | BREEDON GROUP PLC | Materials | Equity | 121.93 | 0.00 | 0.00 | nan | 0.00 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 121.93 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 121.93 | 0.00 | 6.48 | Sep 15, 2033 | 6.39 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 121.91 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 121.87 | 0.00 | 2.78 | May 15, 2028 | 3.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 121.86 | 0.00 | 10.70 | Feb 15, 2042 | 5.70 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 121.85 | 0.00 | 5.33 | Sep 01, 2048 | 4.50 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.85 | 0.00 | 5.71 | Apr 01, 2046 | 4.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 121.81 | 0.00 | 12.94 | Mar 15, 2048 | 4.80 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 121.81 | 0.00 | 3.20 | Dec 06, 2028 | 4.88 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 121.81 | 0.00 | 3.27 | Dec 08, 2028 | 5.47 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 121.81 | 0.00 | 1.80 | Feb 26, 2027 | 5.13 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 121.79 | 0.00 | 0.00 | nan | 0.00 |
IPS | IPSOS SA | Communication | Equity | 121.79 | 0.00 | 0.00 | nan | 0.00 |
OFSS | ORACLE FINANCIAL SERVICES SOFTWARE | Information Technology | Equity | 121.69 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 121.67 | 0.00 | 1.05 | May 15, 2026 | 3.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 121.67 | 0.00 | 1.98 | Jun 01, 2027 | 4.70 |
RUS | RUSSEL METALS INC | Industrials | Equity | 121.66 | 0.00 | 0.00 | nan | 0.00 |
SON | SONAE SA | Consumer Staples | Equity | 121.66 | 0.00 | 0.00 | nan | 0.00 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 121.66 | 0.00 | 0.00 | nan | 0.00 |
VATN | VALIANT HOLDING AG | Financials | Equity | 121.66 | 0.00 | 0.00 | nan | 0.00 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 121.65 | 0.00 | 6.45 | Jul 01, 2047 | 3.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 121.65 | 0.00 | 7.50 | Feb 28, 2036 | 5.15 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 121.61 | 0.00 | 2.63 | Mar 15, 2028 | 6.10 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 121.61 | 0.00 | 3.97 | Sep 11, 2029 | 4.42 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 121.60 | 0.00 | 13.46 | Sep 15, 2055 | 6.20 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 121.58 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 121.54 | 0.00 | 8.48 | Oct 15, 2037 | 6.59 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 121.54 | 0.00 | 8.65 | Jun 01, 2038 | 6.80 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 121.53 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 121.49 | 0.00 | 9.81 | Dec 01, 2039 | 5.50 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 121.47 | 0.00 | 2.95 | Mar 15, 2030 | 5.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 121.47 | 0.00 | 4.45 | Jan 24, 2030 | 2.40 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.45 | 0.00 | 5.94 | Nov 01, 2046 | 3.50 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.45 | 0.00 | 5.67 | May 20, 2050 | 4.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 121.44 | 0.00 | 11.93 | Dec 21, 2040 | 2.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 121.44 | 0.00 | 13.16 | Feb 01, 2048 | 4.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 121.41 | 0.00 | 7.58 | Mar 15, 2035 | 5.20 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 121.41 | 0.00 | 4.63 | Jun 01, 2030 | 3.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 121.40 | 0.00 | 1.61 | Dec 16, 2026 | 4.42 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 121.40 | 0.00 | 2.65 | Apr 15, 2028 | 6.25 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 121.40 | 0.00 | 3.19 | May 26, 2084 | 7.70 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 121.40 | 0.00 | 3.61 | Jun 11, 2029 | 5.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 121.40 | 0.00 | 1.52 | Nov 13, 2026 | 4.80 |
T | AT&T INC | Communications | Fixed Income | 121.39 | 0.00 | 12.23 | Mar 01, 2047 | 5.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 121.39 | 0.00 | 11.99 | Nov 13, 2040 | 2.35 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 121.39 | 0.00 | 12.12 | May 26, 2045 | 4.60 |
LIN | LINDE INC | Basic Industry | Fixed Income | 121.33 | 0.00 | 11.99 | Nov 07, 2042 | 3.55 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 121.33 | 0.00 | 11.56 | Oct 01, 2043 | 4.65 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 121.27 | 0.00 | 4.54 | May 13, 2030 | 3.25 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 121.27 | 0.00 | 2.74 | May 15, 2028 | 4.70 |
INDV | INDIVIOR PLC | Health Care | Equity | 121.26 | 0.00 | 0.00 | nan | 0.00 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 121.24 | 0.00 | 6.37 | Nov 01, 2046 | 3.00 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.24 | 0.00 | 5.86 | Dec 01, 2042 | 3.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 121.23 | 0.00 | 14.40 | Apr 15, 2050 | 3.38 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 121.22 | 0.00 | 6.30 | Jun 14, 2033 | 6.09 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 121.22 | 0.00 | 6.97 | Nov 18, 2039 | 6.14 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 121.20 | 0.00 | 1.69 | Feb 05, 2027 | 4.80 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 121.20 | 0.00 | 4.12 | Dec 15, 2029 | 4.63 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 121.20 | 0.00 | 3.24 | Oct 12, 2028 | 3.13 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 121.20 | 0.00 | 1.97 | Apr 30, 2027 | 2.10 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 121.17 | 0.00 | 7.41 | Jan 31, 2035 | 5.40 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 121.14 | 0.00 | 3.64 | May 15, 2029 | 3.90 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 121.13 | 0.00 | 7.07 | Jun 05, 2034 | 5.25 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 121.12 | 0.00 | 11.87 | May 15, 2047 | 5.25 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 121.08 | 0.00 | 5.45 | Jun 15, 2031 | 3.15 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 121.07 | 0.00 | 1.96 | Jul 15, 2027 | 5.63 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 121.07 | 0.00 | 2.18 | Aug 04, 2028 | 4.44 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 121.07 | 0.00 | 1.89 | Apr 01, 2027 | 3.35 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 121.07 | 0.00 | 1.93 | May 25, 2027 | 3.90 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 120.98 | 0.00 | 5.71 | Jun 01, 2032 | 5.60 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 120.97 | 0.00 | 12.27 | Apr 15, 2046 | 4.45 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 120.97 | 0.00 | 12.54 | Apr 15, 2045 | 3.85 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 120.94 | 0.00 | 2.37 | Nov 02, 2027 | 3.20 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 120.94 | 0.00 | 2.28 | Sep 25, 2027 | 3.75 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 120.91 | 0.00 | 9.42 | Sep 01, 2039 | 6.50 |
NFLX | NETFLIX INC | Communications | Fixed Income | 120.91 | 0.00 | 14.29 | Aug 15, 2054 | 5.40 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 120.87 | 0.00 | 3.09 | Oct 17, 2028 | 5.50 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 120.86 | 0.00 | 13.77 | Mar 01, 2049 | 4.20 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 120.80 | 0.00 | 1.72 | Jan 28, 2028 | 4.97 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 120.80 | 0.00 | 3.47 | Jan 31, 2029 | 4.60 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 120.80 | 0.00 | 1.99 | May 28, 2027 | 5.13 |
LDOS | LEIDOS INC | Technology | Fixed Income | 120.80 | 0.00 | 5.36 | Feb 15, 2031 | 2.30 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 120.75 | 0.00 | 6.10 | Mar 15, 2032 | 3.05 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 120.74 | 0.00 | 3.84 | Nov 15, 2029 | 7.75 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 120.74 | 0.00 | 2.22 | Sep 01, 2027 | 3.60 |
VID | VIDRALA SA | Materials | Equity | 120.72 | 0.00 | 0.00 | nan | 0.00 |
3933 | THE UNITED LABORATORIES INTERNATIO | Health Care | Equity | 120.72 | 0.00 | 0.00 | nan | 0.00 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 120.72 | 0.00 | 0.00 | nan | 0.00 |
8410 | SEVEN BANK LTD | Financials | Equity | 120.72 | 0.00 | 0.00 | nan | 0.00 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 120.67 | 0.00 | 0.00 | nan | 0.00 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 120.67 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 120.65 | 0.00 | 14.08 | Sep 15, 2049 | 3.70 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 120.65 | 0.00 | 14.31 | Feb 15, 2052 | 3.75 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 120.65 | 0.00 | 12.33 | Oct 01, 2046 | 4.90 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.64 | 0.00 | 5.50 | Jun 01, 2043 | 3.50 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.64 | 0.00 | 4.66 | Mar 01, 2049 | 5.00 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.64 | 0.00 | 4.97 | Jul 01, 2052 | 4.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 120.61 | 0.00 | 6.44 | Apr 01, 2033 | 5.20 |
OKE | ONEOK INC | Energy | Fixed Income | 120.61 | 0.00 | 4.70 | Jan 15, 2031 | 6.35 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 120.60 | 0.00 | 2.26 | Aug 03, 2027 | 1.13 |
FDX | FEDEX CORP | Transportation | Fixed Income | 120.60 | 0.00 | 12.50 | Jan 15, 2047 | 4.40 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 120.60 | 0.00 | 7.64 | Aug 15, 2035 | 5.70 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 120.56 | 0.00 | 5.33 | Aug 13, 2031 | 4.85 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 120.56 | 0.00 | 6.03 | Nov 30, 2032 | 6.25 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 120.54 | 0.00 | 1.19 | Jun 24, 2026 | 1.35 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 120.51 | 0.00 | 6.00 | Nov 15, 2032 | 5.60 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 120.50 | 0.00 | 11.19 | Jun 01, 2044 | 4.90 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 120.47 | 0.00 | 3.00 | May 20, 2028 | 1.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 120.47 | 0.00 | 1.70 | Jan 11, 2027 | 3.20 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 120.47 | 0.00 | 4.33 | Jan 15, 2030 | 3.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 120.44 | 0.00 | 14.42 | Feb 24, 2055 | 5.50 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 120.43 | 0.00 | 3.46 | Nov 01, 2035 | 2.50 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.43 | 0.00 | 5.83 | May 01, 2051 | 3.50 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.43 | 0.00 | 6.43 | Mar 20, 2053 | 3.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 120.39 | 0.00 | 13.18 | May 01, 2049 | 4.28 |
BA | BOEING CO | Capital Goods | Fixed Income | 120.34 | 0.00 | 13.36 | May 01, 2049 | 3.90 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 120.34 | 0.00 | 13.31 | May 16, 2054 | 6.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 120.29 | 0.00 | 7.73 | Apr 01, 2035 | 5.00 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.23 | 0.00 | 5.36 | Nov 01, 2044 | 4.00 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.23 | 0.00 | 6.41 | Sep 01, 2049 | 3.00 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.23 | 0.00 | 7.12 | Apr 01, 2052 | 2.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 120.23 | 0.00 | 7.48 | Feb 23, 2038 | 6.13 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 120.23 | 0.00 | 11.20 | Oct 01, 2040 | 3.38 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 120.23 | 0.00 | 10.76 | Feb 08, 2041 | 5.30 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 120.23 | 0.00 | 8.16 | Oct 01, 2036 | 6.65 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 120.23 | 0.00 | 5.42 | Nov 10, 2032 | 4.74 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 120.23 | 0.00 | 6.70 | Aug 14, 2033 | 4.95 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 120.20 | 0.00 | 4.56 | Mar 15, 2030 | 2.40 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 120.19 | 0.00 | 0.00 | nan | 0.00 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 120.19 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 120.18 | 0.00 | 13.72 | Mar 01, 2050 | 3.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 120.14 | 0.00 | 4.38 | Mar 30, 2030 | 4.80 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 120.14 | 0.00 | 2.90 | Apr 01, 2028 | 1.25 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 120.13 | 0.00 | 13.72 | Apr 01, 2053 | 5.60 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 120.12 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 120.08 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 120.07 | 0.00 | 1.41 | Sep 16, 2026 | 2.75 |
NCC B | NCC B | Industrials | Equity | 120.05 | 0.00 | 0.00 | nan | 0.00 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.03 | 0.00 | 6.36 | Aug 01, 2050 | 3.00 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.03 | 0.00 | 6.61 | Oct 01, 2051 | 2.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 120.02 | 0.00 | 11.52 | Mar 11, 2041 | 3.31 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 120.00 | 0.00 | 1.89 | Apr 02, 2027 | 4.90 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 120.00 | 0.00 | 2.59 | Jan 15, 2028 | 3.40 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 119.97 | 0.00 | 9.92 | Sep 15, 2038 | 4.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 119.97 | 0.00 | 11.78 | Aug 21, 2042 | 3.88 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 119.94 | 0.00 | 7.04 | Feb 08, 2034 | 4.85 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 119.94 | 0.00 | 7.30 | Aug 15, 2034 | 5.05 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 119.93 | 0.00 | 2.13 | Jul 16, 2027 | 4.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 119.93 | 0.00 | 4.00 | Nov 01, 2029 | 4.65 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 119.92 | 0.00 | 0.00 | nan | 0.00 |
PFD | PREMIER FOODS PLC | Consumer Staples | Equity | 119.92 | 0.00 | 0.00 | nan | 0.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 119.87 | 0.00 | 2.20 | Jul 25, 2027 | 3.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 119.87 | 0.00 | 3.67 | Jun 15, 2029 | 5.15 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS PRE | Utilities | Equity | 119.87 | 0.00 | 0.00 | nan | 0.00 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 119.82 | 0.00 | 3.39 | Sep 01, 2035 | 2.50 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.82 | 0.00 | 4.82 | Jun 20, 2051 | 4.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 119.81 | 0.00 | 13.94 | Jul 01, 2054 | 5.55 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 119.81 | 0.00 | 13.71 | Jun 15, 2054 | 5.70 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 119.81 | 0.00 | 11.63 | Nov 08, 2043 | 4.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 119.81 | 0.00 | 9.09 | Jul 15, 2038 | 6.13 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 119.76 | 0.00 | 13.48 | Sep 01, 2048 | 4.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 119.76 | 0.00 | 15.41 | Mar 15, 2064 | 5.95 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 119.71 | 0.00 | 5.81 | Apr 15, 2032 | 4.30 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 119.70 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 119.67 | 0.00 | 3.42 | Jan 25, 2029 | 5.10 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 119.66 | 0.00 | 15.04 | Dec 14, 2051 | 3.15 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 119.66 | 0.00 | 5.16 | Nov 01, 2030 | 1.75 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 119.62 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 119.60 | 0.00 | 11.35 | Jul 05, 2044 | 5.65 |
ENLC | ELK MERGER SUB II LLC | Energy | Fixed Income | 119.57 | 0.00 | 7.19 | Sep 01, 2034 | 5.65 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 119.57 | 0.00 | 7.22 | Aug 15, 2034 | 5.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 119.55 | 0.00 | 13.93 | Aug 15, 2054 | 5.55 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 119.53 | 0.00 | 2.71 | Apr 01, 2028 | 5.85 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 119.53 | 0.00 | 3.71 | Jun 24, 2029 | 5.05 |
BA | BOEING CO | Capital Goods | Fixed Income | 119.53 | 0.00 | 1.03 | May 01, 2026 | 3.10 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 119.50 | 0.00 | 13.75 | Aug 02, 2046 | 3.20 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 119.47 | 0.00 | 1.88 | Mar 23, 2027 | 3.70 |
IT | GARTNER INC 144A | Technology | Fixed Income | 119.47 | 0.00 | 3.36 | Jun 15, 2029 | 3.63 |
HUM | HUMANA INC | Insurance | Fixed Income | 119.47 | 0.00 | 1.78 | Feb 03, 2027 | 1.35 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 119.43 | 0.00 | 4.55 | May 15, 2030 | 3.25 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.42 | 0.00 | 7.24 | Jun 01, 2050 | 3.00 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.42 | 0.00 | 3.83 | Apr 20, 2048 | 5.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 119.40 | 0.00 | 3.73 | Jun 24, 2029 | 5.20 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 119.39 | 0.00 | 12.78 | Mar 16, 2046 | 4.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 119.39 | 0.00 | 16.68 | Jun 29, 2060 | 3.39 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 119.34 | 0.00 | 11.81 | Jun 29, 2041 | 2.99 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 119.33 | 0.00 | 2.61 | Nov 19, 2029 | 5.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 119.33 | 0.00 | 1.66 | Jan 05, 2027 | 4.85 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 119.33 | 0.00 | 3.58 | Feb 10, 2029 | 2.90 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 119.33 | 0.00 | 2.18 | Aug 09, 2028 | 4.58 |
AVGO | BROADCOM INC | Technology | Fixed Income | 119.33 | 0.00 | 4.35 | Apr 15, 2030 | 5.05 |
MTM | MOMENTUM GROUP LTD | Financials | Equity | 119.33 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 119.33 | 0.00 | 7.34 | Sep 01, 2034 | 5.05 |
DE | DEERE & CO | Capital Goods | Fixed Income | 119.29 | 0.00 | 14.26 | Jan 19, 2055 | 5.70 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 119.29 | 0.00 | 13.58 | Dec 01, 2047 | 3.70 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 119.28 | 0.00 | 6.44 | May 15, 2033 | 5.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 119.27 | 0.00 | 1.40 | Oct 05, 2026 | 5.50 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 119.27 | 0.00 | 2.70 | Apr 06, 2028 | 5.50 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 119.25 | 0.00 | 0.00 | nan | 0.00 |
9006 | KEIKYU CORP | Industrials | Equity | 119.25 | 0.00 | 0.00 | nan | 0.00 |
ALIF B | ADDLIFE CLASS B | Health Care | Equity | 119.25 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 119.24 | 0.00 | 12.77 | May 20, 2049 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 119.24 | 0.00 | 11.83 | May 15, 2044 | 4.60 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 119.24 | 0.00 | 12.02 | Mar 15, 2045 | 4.90 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 119.20 | 0.00 | 1.71 | Jan 11, 2027 | 2.02 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 119.20 | 0.00 | 2.76 | Feb 15, 2028 | 1.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 119.20 | 0.00 | 3.71 | May 22, 2030 | 3.26 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 119.18 | 0.00 | 14.83 | Jun 15, 2050 | 3.10 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 119.13 | 0.00 | 1.42 | Sep 15, 2026 | 1.45 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 119.13 | 0.00 | 3.78 | Aug 15, 2029 | 6.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 119.13 | 0.00 | 1.78 | Feb 19, 2027 | 4.70 |
KNT | K92 MINING INC | Materials | Equity | 119.11 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 119.09 | 0.00 | 4.58 | May 13, 2030 | 2.95 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 119.08 | 0.00 | 11.36 | Aug 10, 2043 | 5.40 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 119.07 | 0.00 | 2.15 | Aug 16, 2027 | 4.13 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 119.07 | 0.00 | 1.97 | Jun 01, 2027 | 3.60 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 119.03 | 0.00 | 13.74 | Jun 15, 2054 | 5.68 |
017670 | SK TELECOM LTD | Communication | Equity | 119.01 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 119.00 | 0.00 | 3.52 | May 03, 2029 | 4.80 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 119.00 | 0.00 | 1.93 | Jun 15, 2027 | 5.75 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 119.00 | 0.00 | 1.34 | Aug 28, 2026 | 5.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 118.95 | 0.00 | 6.72 | Jan 15, 2034 | 5.88 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 118.87 | 0.00 | 1.45 | Oct 16, 2026 | 4.45 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 118.87 | 0.00 | 3.21 | Dec 01, 2028 | 6.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 118.87 | 0.00 | 14.03 | Mar 15, 2052 | 4.25 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 118.87 | 0.00 | 11.49 | May 05, 2045 | 5.38 |
CSX | CSX CORP | Transportation | Fixed Income | 118.86 | 0.00 | 7.83 | Jun 15, 2035 | 5.05 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 118.86 | 0.00 | 6.60 | Oct 30, 2034 | 7.20 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 118.84 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 118.82 | 0.00 | 12.55 | Nov 15, 2048 | 5.35 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 118.82 | 0.00 | 13.01 | Feb 15, 2048 | 4.30 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.81 | 0.00 | 6.36 | Jul 01, 2051 | 2.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 118.80 | 0.00 | 1.42 | Oct 15, 2026 | 3.38 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 118.76 | 0.00 | 14.90 | Oct 01, 2049 | 3.15 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 118.76 | 0.00 | 13.90 | Jan 15, 2050 | 3.95 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 118.76 | 0.00 | 13.86 | Jan 15, 2054 | 5.35 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 118.76 | 0.00 | 6.69 | Sep 15, 2033 | 5.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 118.73 | 0.00 | 3.62 | Mar 07, 2029 | 3.45 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 118.73 | 0.00 | 4.24 | Dec 15, 2029 | 3.15 |
6856 | HORIBA LTD | Information Technology | Equity | 118.71 | 0.00 | 0.00 | nan | 0.00 |
BNT | BROOKFIELD WEALTH SOLUTIONS EXCHAN | Financials | Equity | 118.71 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 118.71 | 0.00 | 13.51 | Feb 01, 2049 | 4.25 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 118.67 | 0.00 | 3.45 | Dec 01, 2028 | 1.90 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 118.66 | 0.00 | 16.92 | Jul 15, 2097 | 7.20 |
T | AT&T INC | Communications | Fixed Income | 118.61 | 0.00 | 16.39 | Feb 01, 2061 | 3.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 118.60 | 0.00 | 1.93 | May 09, 2027 | 4.35 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 118.60 | 0.00 | 5.33 | Mar 01, 2049 | 4.50 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.60 | 0.00 | 5.61 | Jan 01, 2053 | 4.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 118.57 | 0.00 | 7.06 | Jun 21, 2034 | 5.40 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 118.55 | 0.00 | 12.40 | Jan 15, 2051 | 4.75 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 118.53 | 0.00 | 2.03 | Jun 11, 2027 | 5.05 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 118.53 | 0.00 | 4.93 | Jun 30, 2030 | 1.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 118.53 | 0.00 | 5.53 | Jun 01, 2031 | 2.50 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 118.50 | 0.00 | 11.94 | Apr 30, 2044 | 4.88 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 118.50 | 0.00 | 13.39 | Sep 16, 2052 | 5.78 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 118.48 | 0.00 | 4.69 | Jun 05, 2030 | 2.65 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 118.46 | 0.00 | 2.76 | Mar 16, 2028 | 3.90 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 118.43 | 0.00 | 5.10 | Nov 19, 2030 | 2.55 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 118.39 | 0.00 | 7.67 | Mar 30, 2035 | 5.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 118.34 | 0.00 | 7.31 | Jul 17, 2034 | 4.80 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 118.33 | 0.00 | 0.90 | Jun 01, 2026 | 5.95 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 118.33 | 0.00 | 2.26 | Jan 15, 2028 | 5.63 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 118.33 | 0.00 | 1.57 | Nov 17, 2026 | 1.50 |
EQB | EQB INC | Financials | Equity | 118.31 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 118.29 | 0.00 | 12.85 | Nov 16, 2048 | 4.60 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 118.29 | 0.00 | 4.25 | May 15, 2030 | 5.63 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 118.26 | 0.00 | 2.82 | May 18, 2028 | 4.35 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 118.26 | 0.00 | 2.77 | May 15, 2028 | 4.10 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 118.20 | 0.00 | 1.52 | Nov 19, 2026 | 3.55 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 118.20 | 0.00 | 1.55 | Nov 09, 2026 | 1.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 118.15 | 0.00 | 6.29 | Sep 15, 2032 | 4.35 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 118.15 | 0.00 | 5.84 | Nov 19, 2031 | 2.80 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 118.13 | 0.00 | 11.46 | Dec 14, 2046 | 3.37 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 118.13 | 0.00 | 8.65 | Apr 01, 2037 | 5.75 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 118.10 | 0.00 | 5.22 | Apr 01, 2031 | 3.38 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 118.06 | 0.00 | 3.49 | Mar 01, 2029 | 4.00 |
DOX | AMDOCS LTD | Technology | Fixed Income | 118.06 | 0.00 | 4.74 | Jun 15, 2030 | 2.54 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 118.06 | 0.00 | 5.83 | Aug 19, 2031 | 2.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 118.03 | 0.00 | 12.36 | Jan 15, 2046 | 4.65 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 118.01 | 0.00 | 6.00 | Mar 01, 2032 | 3.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 118.01 | 0.00 | 5.43 | Mar 03, 2031 | 2.20 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 118.00 | 0.00 | 4.15 | Oct 01, 2031 | 2.50 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 118.00 | 0.00 | 6.45 | Apr 01, 2049 | 3.50 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.00 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.00 | 0.00 | 3.83 | Jan 20, 2047 | 5.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 118.00 | 0.00 | 3.23 | Dec 01, 2028 | 4.30 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 118.00 | 0.00 | 2.58 | Jan 21, 2028 | 4.88 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 118.00 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 117.92 | 0.00 | 11.93 | May 15, 2045 | 4.75 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 117.92 | 0.00 | 13.44 | Mar 01, 2049 | 4.70 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 117.92 | 0.00 | 13.81 | May 01, 2048 | 3.65 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 117.92 | 0.00 | 12.00 | May 15, 2043 | 3.95 |
8515 | AIFUL CORP | Financials | Equity | 117.91 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 117.91 | 0.00 | 5.15 | Nov 01, 2031 | 7.38 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 117.87 | 0.00 | 13.11 | Jan 15, 2049 | 4.75 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 117.87 | 0.00 | 10.62 | Apr 01, 2040 | 4.25 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 117.87 | 0.00 | 11.47 | Apr 15, 2048 | 5.20 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 117.87 | 0.00 | 6.68 | Jan 15, 2034 | 6.13 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 117.87 | 0.00 | 5.34 | Feb 01, 2031 | 2.20 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 117.86 | 0.00 | 3.54 | Feb 02, 2029 | 3.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 117.86 | 0.00 | 2.66 | Feb 28, 2028 | 4.54 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 117.82 | 0.00 | 5.00 | Nov 28, 2035 | 3.03 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 117.77 | 0.00 | 5.10 | Oct 01, 2030 | 1.95 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 117.77 | 0.00 | 5.41 | Mar 15, 2031 | 2.45 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 117.73 | 0.00 | 1.69 | Jan 18, 2027 | 5.20 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 117.73 | 0.00 | 3.41 | Mar 15, 2029 | 6.95 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 117.73 | 0.00 | 1.19 | Jun 23, 2026 | 1.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 117.72 | 0.00 | 4.99 | Feb 21, 2031 | 5.00 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 117.66 | 0.00 | 3.22 | Dec 01, 2028 | 4.50 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 117.66 | 0.00 | 3.94 | Oct 16, 2029 | 5.09 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 117.66 | 0.00 | 2.20 | Aug 06, 2027 | 4.45 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 117.61 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 117.60 | 0.00 | 3.19 | Nov 15, 2028 | 5.25 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 117.59 | 0.00 | 3.83 | Nov 01, 2035 | 2.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 117.58 | 0.00 | 5.96 | Nov 02, 2031 | 2.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 117.56 | 0.00 | 13.46 | Aug 15, 2049 | 4.15 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 117.53 | 0.00 | 2.35 | Nov 01, 2027 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 117.53 | 0.00 | 1.92 | Apr 15, 2027 | 3.38 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 117.51 | 0.00 | 8.80 | Nov 30, 2037 | 6.15 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 117.46 | 0.00 | 3.86 | Jul 15, 2029 | 3.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 117.45 | 0.00 | 15.01 | Dec 01, 2051 | 3.13 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 117.45 | 0.00 | 13.83 | Apr 01, 2053 | 5.40 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 117.45 | 0.00 | 11.14 | Nov 15, 2040 | 3.27 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 117.45 | 0.00 | 14.25 | Mar 04, 2051 | 3.75 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 117.44 | 0.00 | 7.09 | Mar 15, 2034 | 5.15 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 117.44 | 0.00 | 5.38 | Jan 15, 2032 | 7.20 |
MET | METLIFE INC | Insurance | Fixed Income | 117.44 | 0.00 | 6.04 | Dec 15, 2032 | 6.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 117.40 | 0.00 | 2.51 | Jan 15, 2028 | 3.85 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 117.40 | 0.00 | 14.47 | Aug 05, 2052 | 4.40 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.39 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 117.39 | 0.00 | 0.00 | nan | 0.00 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 117.39 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 117.35 | 0.00 | 15.12 | Apr 15, 2058 | 4.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 117.35 | 0.00 | 8.68 | Mar 15, 2037 | 5.70 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.35 | 0.00 | 6.48 | Nov 15, 2033 | 6.38 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 117.34 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 117.33 | 0.00 | 2.23 | Aug 20, 2027 | 4.65 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 117.33 | 0.00 | 1.78 | Feb 15, 2027 | 3.25 |
079550 | LIG NEX1 LTD | Industrials | Equity | 117.29 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 117.25 | 0.00 | 5.24 | Nov 05, 2031 | 6.05 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 117.24 | 0.00 | 0.00 | nan | 0.00 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 117.23 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 117.20 | 0.00 | 4.22 | Dec 01, 2029 | 2.95 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.20 | 0.00 | 2.55 | Jan 18, 2028 | 5.84 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.18 | 0.00 | 6.34 | Nov 01, 2051 | 2.50 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 117.13 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 117.11 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 117.09 | 0.00 | 10.92 | Nov 01, 2042 | 4.35 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 117.06 | 0.00 | 3.91 | Sep 01, 2029 | 4.88 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 117.03 | 0.00 | 13.80 | Aug 15, 2052 | 4.85 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 117.03 | 0.00 | 14.28 | Mar 14, 2053 | 5.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 116.99 | 0.00 | 3.50 | Mar 15, 2029 | 5.40 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 116.98 | 0.00 | 5.87 | Sep 01, 2048 | 3.50 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 116.98 | 0.00 | 3.27 | Feb 01, 2036 | 2.50 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.98 | 0.00 | 4.84 | Mar 01, 2050 | 4.50 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.98 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
EZJ | EASYJET PLC | Industrials | Equity | 116.97 | 0.00 | 0.00 | nan | 0.00 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 116.97 | 0.00 | 0.00 | nan | 0.00 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 116.97 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 116.97 | 0.00 | 7.03 | Mar 15, 2033 | 2.38 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 116.96 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 116.93 | 0.00 | 3.97 | Jul 18, 2029 | 2.80 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 116.93 | 0.00 | 13.88 | Jan 25, 2050 | 3.80 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 116.93 | 0.00 | 13.38 | Aug 15, 2047 | 4.10 |
V | VISA INC | Technology | Fixed Income | 116.93 | 0.00 | 13.88 | Sep 15, 2047 | 3.65 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 116.91 | 0.00 | 0.00 | nan | 0.00 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 116.91 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 116.87 | 0.00 | 7.13 | Dec 01, 2034 | 5.50 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 116.87 | 0.00 | 4.65 | Jun 01, 2030 | 2.90 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 116.86 | 0.00 | 3.91 | Sep 01, 2029 | 4.95 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 116.83 | 0.00 | 6.21 | Feb 15, 2032 | 2.15 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 116.82 | 0.00 | 14.54 | May 20, 2051 | 3.50 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 116.79 | 0.00 | 4.13 | Dec 15, 2029 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 116.79 | 0.00 | 3.85 | Jul 08, 2029 | 3.25 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.78 | 0.00 | 3.83 | Jul 20, 2040 | 5.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 116.77 | 0.00 | 14.00 | May 01, 2050 | 3.80 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 116.73 | 0.00 | 2.79 | Jun 12, 2029 | 6.57 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 116.73 | 0.00 | 5.94 | May 15, 2032 | 4.10 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 116.70 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 116.69 | 0.00 | 5.70 | Jan 15, 2083 | 7.63 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 116.67 | 0.00 | 13.46 | May 15, 2054 | 5.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 116.66 | 0.00 | 3.01 | Aug 01, 2028 | 3.80 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 116.64 | 0.00 | 0.00 | nan | 0.00 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 116.59 | 0.00 | 3.54 | Feb 27, 2029 | 3.38 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 116.59 | 0.00 | 2.05 | Jul 03, 2027 | 4.95 |
UNI | UNICAJA BANCO SA | Financials | Equity | 116.57 | 0.00 | 0.00 | nan | 0.00 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.57 | 0.00 | 6.65 | Jun 01, 2050 | 3.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 116.56 | 0.00 | 12.03 | Dec 15, 2045 | 4.80 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 116.53 | 0.00 | 3.01 | Aug 14, 2028 | 5.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 116.53 | 0.00 | 2.69 | Mar 15, 2028 | 4.80 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 116.44 | 0.00 | 0.00 | nan | 0.00 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 116.43 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 116.40 | 0.00 | 13.90 | May 15, 2055 | 5.85 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 116.39 | 0.00 | 3.94 | Oct 15, 2029 | 4.50 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 116.37 | 0.00 | 5.86 | Dec 01, 2048 | 4.00 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.37 | 0.00 | 6.43 | Oct 20, 2050 | 3.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 116.33 | 0.00 | 1.90 | Apr 22, 2027 | 3.63 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 116.30 | 0.00 | 0.00 | nan | 0.00 |
RHBBANK | RHB BANK | Financials | Equity | 116.27 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 116.26 | 0.00 | 4.16 | Nov 15, 2029 | 3.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 116.26 | 0.00 | 1.80 | Feb 22, 2027 | 3.68 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 116.26 | 0.00 | 3.07 | Oct 15, 2028 | 5.88 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 116.21 | 0.00 | 5.08 | Apr 20, 2031 | 4.65 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 116.19 | 0.00 | 1.42 | Oct 01, 2026 | 7.13 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 116.19 | 0.00 | 2.63 | Feb 15, 2028 | 3.60 |
GLW | CORNING INC | Technology | Fixed Income | 116.19 | 0.00 | 15.07 | Nov 15, 2057 | 4.38 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 116.19 | 0.00 | 11.16 | Oct 31, 2046 | 5.50 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.17 | 0.00 | 6.18 | Sep 01, 2050 | 2.50 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.17 | 0.00 | 7.32 | Sep 01, 2049 | 3.00 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.17 | 0.00 | 6.22 | Jun 01, 2052 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 116.14 | 0.00 | 8.85 | Feb 01, 2038 | 5.95 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 116.12 | 0.00 | 5.15 | Aug 15, 2031 | 7.20 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 116.07 | 0.00 | 6.45 | Mar 03, 2033 | 4.80 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 116.04 | 0.00 | 8.89 | Jan 15, 2038 | 6.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 116.04 | 0.00 | 11.22 | Oct 01, 2043 | 5.45 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 116.04 | 0.00 | 12.77 | Jun 15, 2047 | 4.50 |
JUST | JUST GROUP PLC | Financials | Equity | 116.03 | 0.00 | 0.00 | nan | 0.00 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 116.00 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 115.99 | 0.00 | 3.93 | Jul 30, 2029 | 3.65 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.96 | 0.00 | 6.85 | Apr 01, 2051 | 2.50 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.96 | 0.00 | 6.57 | May 01, 2050 | 3.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 115.93 | 0.00 | 2.10 | Jul 09, 2027 | 5.35 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 115.93 | 0.00 | 3.21 | Jan 15, 2029 | 7.75 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 115.93 | 0.00 | 6.32 | Mar 01, 2033 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 115.93 | 0.00 | 5.53 | May 01, 2032 | 7.00 |
SPNO | SPAR NORD BANK | Financials | Equity | 115.90 | 0.00 | 0.00 | nan | 0.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 115.90 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 115.88 | 0.00 | 11.45 | Feb 22, 2044 | 5.50 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 115.88 | 0.00 | 10.26 | Apr 01, 2041 | 5.82 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 115.88 | 0.00 | 8.52 | May 15, 2037 | 5.95 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 115.86 | 0.00 | 0.97 | Apr 01, 2026 | 4.88 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 115.86 | 0.00 | 3.66 | May 01, 2029 | 3.38 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 115.84 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 115.83 | 0.00 | 5.75 | Nov 15, 2031 | 3.20 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 115.77 | 0.00 | 0.00 | nan | 0.00 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 115.76 | 0.00 | 6.29 | Jan 01, 2048 | 3.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 115.73 | 0.00 | 1.95 | May 15, 2027 | 3.20 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 115.67 | 0.00 | 11.93 | Feb 01, 2044 | 4.63 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 115.67 | 0.00 | 8.73 | Sep 15, 2037 | 6.35 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 115.67 | 0.00 | 14.14 | Sep 01, 2054 | 5.38 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 115.66 | 0.00 | 2.69 | Apr 13, 2028 | 5.35 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 115.66 | 0.00 | 3.09 | Sep 15, 2028 | 5.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 115.65 | 0.00 | 4.08 | Apr 03, 2030 | 6.15 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 115.65 | 0.00 | 7.30 | Jan 15, 2035 | 5.75 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 115.63 | 0.00 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 115.62 | 0.00 | 12.21 | Aug 15, 2046 | 5.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 115.60 | 0.00 | 5.15 | Sep 15, 2031 | 7.88 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 115.59 | 0.00 | 4.33 | Mar 21, 2030 | 5.05 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 115.59 | 0.00 | 2.69 | Apr 15, 2028 | 4.25 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 115.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.56 | 0.00 | 6.36 | Mar 01, 2050 | 3.00 |
FRSD6482 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.56 | 0.00 | 2.91 | Sep 01, 2054 | 6.00 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.56 | 0.00 | 5.73 | Sep 01, 2047 | 4.00 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.56 | 0.00 | 5.77 | Nov 01, 2047 | 4.00 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 115.56 | 0.00 | 3.56 | Mar 01, 2038 | 4.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 115.55 | 0.00 | 4.30 | Oct 01, 2030 | 3.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 115.55 | 0.00 | 4.58 | Jun 15, 2030 | 3.70 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 115.52 | 0.00 | 4.38 | Feb 01, 2030 | 3.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 115.52 | 0.00 | 2.56 | Feb 01, 2028 | 5.30 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 115.52 | 0.00 | 1.72 | Feb 01, 2027 | 5.90 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 115.51 | 0.00 | 14.66 | Jul 15, 2064 | 4.70 |
YPSN | YPSOMED HOLDING AG | Health Care | Equity | 115.50 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 115.50 | 0.00 | 5.55 | Jun 30, 2031 | 2.80 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 115.46 | 0.00 | 3.22 | Aug 19, 2028 | 1.99 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 115.46 | 0.00 | 4.33 | Mar 15, 2030 | 4.90 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 115.46 | 0.00 | 2.80 | Jun 15, 2028 | 4.90 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 115.46 | 0.00 | 0.00 | nan | 0.00 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 115.46 | 0.00 | 5.72 | Jul 15, 2032 | 7.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 115.41 | 0.00 | 4.57 | May 01, 2030 | 2.80 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 115.39 | 0.00 | 1.41 | Oct 05, 2026 | 4.40 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 115.39 | 0.00 | 1.24 | Aug 10, 2026 | 4.95 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 115.39 | 0.00 | 1.02 | Apr 21, 2026 | 2.00 |
PNDX B | PANDOX | Real Estate | Equity | 115.36 | 0.00 | 0.00 | nan | 0.00 |
9533 | TOHO GAS LTD | Utilities | Equity | 115.36 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 115.36 | 0.00 | 0.00 | nan | 0.00 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 115.36 | 0.00 | 0.00 | nan | 0.00 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.36 | 0.00 | 6.52 | May 01, 2048 | 4.00 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.36 | 0.00 | 5.67 | Oct 20, 2050 | 4.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 115.36 | 0.00 | 5.48 | Jan 30, 2031 | 1.30 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 115.36 | 0.00 | 5.67 | Oct 15, 2031 | 3.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 115.35 | 0.00 | 14.17 | Jun 01, 2051 | 3.65 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 115.32 | 0.00 | 2.28 | Sep 15, 2027 | 3.10 |
SW | WRKCO INC | Basic Industry | Fixed Income | 115.32 | 0.00 | 2.68 | Mar 15, 2028 | 4.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 115.30 | 0.00 | 10.93 | Sep 15, 2041 | 4.88 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 115.27 | 0.00 | 4.23 | Jun 26, 2030 | 2.65 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 115.25 | 0.00 | 14.41 | Mar 15, 2051 | 3.75 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 115.22 | 0.00 | 4.51 | Apr 30, 2030 | 3.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 115.20 | 0.00 | 11.87 | May 05, 2041 | 2.88 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 115.20 | 0.00 | 14.07 | Apr 01, 2055 | 5.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 115.19 | 0.00 | 1.76 | Feb 07, 2027 | 4.40 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 115.17 | 0.00 | 5.07 | Mar 15, 2031 | 4.85 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 115.17 | 0.00 | 7.47 | Jan 15, 2035 | 5.10 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.15 | 0.00 | 5.27 | Oct 01, 2045 | 3.50 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.15 | 0.00 | 6.29 | Feb 01, 2048 | 3.50 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.15 | 0.00 | 5.84 | Feb 01, 2048 | 4.00 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.15 | 0.00 | 2.73 | Nov 20, 2048 | 5.50 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.15 | 0.00 | 4.82 | Jul 20, 2040 | 4.50 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 115.14 | 0.00 | 17.51 | Dec 15, 2061 | 3.05 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 115.14 | 0.00 | 13.25 | Oct 15, 2053 | 6.25 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 115.14 | 0.00 | 14.27 | Aug 19, 2049 | 3.60 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 115.12 | 0.00 | 1.33 | Aug 12, 2026 | 1.25 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 115.12 | 0.00 | 3.07 | Jan 15, 2030 | 4.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 115.12 | 0.00 | 4.10 | Jan 15, 2030 | 5.35 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 115.12 | 0.00 | 1.89 | Apr 02, 2027 | 4.90 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 115.09 | 0.00 | 13.86 | Mar 15, 2053 | 5.45 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 115.08 | 0.00 | 5.79 | Jun 01, 2032 | 5.05 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 115.08 | 0.00 | 5.55 | Dec 06, 2031 | 5.05 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 115.06 | 0.00 | 4.24 | Dec 15, 2029 | 3.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 115.04 | 0.00 | 15.83 | Dec 15, 2050 | 2.45 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 115.03 | 0.00 | 7.23 | Oct 15, 2034 | 5.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 115.03 | 0.00 | 5.34 | Apr 01, 2032 | 2.73 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 114.99 | 0.00 | 3.89 | Sep 02, 2029 | 5.15 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 114.99 | 0.00 | 13.55 | Jun 15, 2048 | 4.15 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 114.96 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 114.96 | 0.00 | 0.00 | nan | 0.00 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.95 | 0.00 | 4.53 | Dec 01, 2041 | 4.50 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 114.93 | 0.00 | 13.00 | Jun 03, 2047 | 4.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 114.93 | 0.00 | 13.09 | Nov 01, 2052 | 6.25 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 114.92 | 0.00 | 1.93 | Jun 15, 2027 | 5.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 114.92 | 0.00 | 2.96 | Jul 07, 2028 | 5.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 114.89 | 0.00 | 6.18 | Mar 01, 2033 | 6.88 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 114.88 | 0.00 | 13.56 | Mar 30, 2048 | 3.95 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 114.88 | 0.00 | 11.57 | Jun 15, 2044 | 4.70 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 114.86 | 0.00 | 2.94 | Jul 15, 2028 | 5.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 114.86 | 0.00 | 1.65 | Jul 15, 2027 | 8.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 114.86 | 0.00 | 3.89 | Aug 15, 2029 | 3.95 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 114.84 | 0.00 | 6.94 | May 01, 2034 | 5.35 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 114.83 | 0.00 | 13.50 | May 15, 2049 | 4.13 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 114.80 | 0.00 | 6.55 | Sep 15, 2033 | 6.05 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 114.79 | 0.00 | 1.77 | Feb 02, 2027 | 1.95 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 114.78 | 0.00 | 13.09 | Dec 15, 2047 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 114.78 | 0.00 | 8.93 | Apr 06, 2036 | 2.89 |
BIDU | BAIDU INC | Technology | Fixed Income | 114.72 | 0.00 | 2.13 | Jul 06, 2027 | 3.63 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 114.70 | 0.00 | 5.57 | Aug 08, 2031 | 3.25 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 114.69 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 114.66 | 0.00 | 3.61 | May 01, 2029 | 3.90 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 114.66 | 0.00 | 1.53 | Nov 15, 2026 | 2.90 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 114.62 | 0.00 | 11.11 | Feb 15, 2040 | 3.11 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 114.61 | 0.00 | 7.45 | Dec 05, 2034 | 4.80 |
C | CITIGROUP INC | Banking | Fixed Income | 114.61 | 0.00 | 7.31 | Sep 19, 2039 | 5.41 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 114.61 | 0.00 | 4.67 | Jun 01, 2030 | 2.70 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 114.59 | 0.00 | 4.16 | Feb 01, 2030 | 5.55 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 114.59 | 0.00 | 3.79 | Aug 15, 2029 | 5.30 |
NTAP | NETAPP INC | Technology | Fixed Income | 114.59 | 0.00 | 2.11 | Jun 22, 2027 | 2.38 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 114.59 | 0.00 | 2.35 | Sep 15, 2027 | 2.15 |
8088 | IWATANI CORP | Energy | Equity | 114.56 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 114.56 | 0.00 | 5.58 | Jun 15, 2031 | 2.40 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 114.56 | 0.00 | 6.82 | May 20, 2034 | 6.00 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 114.54 | 0.00 | 3.98 | Feb 01, 2031 | 3.00 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.54 | 0.00 | 6.79 | Feb 01, 2052 | 2.00 |
FNCB4691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.54 | 0.00 | 4.04 | Sep 01, 2052 | 5.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 114.52 | 0.00 | 3.55 | Jan 12, 2029 | 2.25 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 114.52 | 0.00 | 3.74 | Jul 15, 2029 | 5.38 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 114.49 | 0.00 | 0.00 | nan | 0.00 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 114.49 | 0.00 | 0.00 | nan | 0.00 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 114.49 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 114.46 | 0.00 | 3.37 | Feb 01, 2029 | 6.63 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 114.39 | 0.00 | 4.13 | Nov 07, 2029 | 3.14 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 114.39 | 0.00 | 1.42 | Sep 19, 2026 | 2.25 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 114.39 | 0.00 | 3.23 | Jul 31, 2084 | 7.25 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 114.37 | 0.00 | 6.05 | Mar 15, 2032 | 3.25 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.34 | 0.00 | 6.31 | Jun 01, 2051 | 3.00 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 114.34 | 0.00 | 6.43 | Dec 15, 2046 | 3.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 114.32 | 0.00 | 1.53 | Dec 01, 2026 | 3.30 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 114.32 | 0.00 | 2.41 | Apr 29, 2029 | 6.38 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 114.32 | 0.00 | 2.84 | Apr 06, 2028 | 2.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 114.32 | 0.00 | 3.57 | Apr 01, 2029 | 5.10 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 114.31 | 0.00 | 7.65 | Nov 15, 2035 | 6.50 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 114.29 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 114.28 | 0.00 | 6.97 | Jan 15, 2034 | 4.85 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 114.26 | 0.00 | 3.95 | Sep 25, 2029 | 5.13 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 114.25 | 0.00 | 9.82 | May 27, 2041 | 6.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 114.23 | 0.00 | 4.68 | May 15, 2030 | 2.30 |
BDX | BUDIMEX SA | Industrials | Equity | 114.22 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 114.19 | 0.00 | 3.28 | Sep 30, 2028 | 2.85 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 114.19 | 0.00 | 2.39 | Nov 15, 2027 | 3.38 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 114.18 | 0.00 | 5.30 | Dec 15, 2030 | 1.63 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 114.18 | 0.00 | 6.25 | Aug 02, 2033 | 6.85 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.14 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.14 | 0.00 | 5.42 | May 01, 2046 | 4.00 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.14 | 0.00 | 6.12 | Feb 01, 2050 | 3.00 |
FNFS9228 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.14 | 0.00 | 3.86 | May 01, 2053 | 6.00 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.14 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.14 | 0.00 | 6.43 | May 20, 2048 | 3.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 114.13 | 0.00 | 5.07 | Aug 07, 2030 | 1.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 114.12 | 0.00 | 1.13 | Jun 08, 2026 | 4.75 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 114.12 | 0.00 | 3.59 | Jun 01, 2029 | 4.95 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 114.12 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 114.12 | 0.00 | 1.94 | May 01, 2027 | 3.15 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 114.12 | 0.00 | 0.00 | nan | 0.00 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 114.12 | 0.00 | 3.01 | Jul 24, 2028 | 5.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 114.10 | 0.00 | 12.50 | Nov 28, 2044 | 4.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 114.09 | 0.00 | 6.10 | Jan 15, 2032 | 2.25 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 114.05 | 0.00 | 1.17 | Jun 25, 2026 | 5.30 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 114.05 | 0.00 | 1.26 | Aug 01, 2026 | 3.50 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 114.05 | 0.00 | 1.74 | Jan 24, 2027 | 2.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 114.05 | 0.00 | 3.11 | Oct 01, 2028 | 4.65 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 114.05 | 0.00 | 3.53 | Apr 12, 2029 | 5.25 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 114.04 | 0.00 | 6.22 | Mar 01, 2033 | 5.90 |
BFF | BFF BANK | Financials | Equity | 114.02 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 113.99 | 0.00 | 2.22 | Sep 01, 2027 | 3.60 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 113.92 | 0.00 | 2.33 | Oct 15, 2027 | 3.05 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 113.91 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 113.90 | 0.00 | 6.67 | Jul 16, 2032 | 1.63 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 113.90 | 0.00 | 4.34 | May 18, 2030 | 5.88 |
6013 | TAKUMA LTD | Industrials | Equity | 113.89 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 113.89 | 0.00 | 11.53 | Jul 15, 2042 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 113.85 | 0.00 | 3.64 | Jun 01, 2029 | 5.15 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 113.85 | 0.00 | 7.38 | Aug 15, 2034 | 4.80 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 113.85 | 0.00 | 6.91 | Jun 04, 2034 | 5.85 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 113.76 | 0.00 | 6.93 | Mar 15, 2034 | 5.60 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 113.76 | 0.00 | 6.56 | Aug 15, 2033 | 3.25 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 113.76 | 0.00 | 7.72 | May 15, 2035 | 5.25 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.73 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.73 | 0.00 | 4.82 | May 20, 2050 | 4.50 |
BBVASM | BBVA MEXICO SA INSTITUCION DE BANC MTN 144A | Banking | Fixed Income | 113.72 | 0.00 | 3.90 | Sep 10, 2029 | 5.25 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 113.72 | 0.00 | 3.36 | Jan 15, 2029 | 5.13 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 113.69 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 113.68 | 0.00 | 13.35 | Nov 15, 2053 | 6.20 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 113.68 | 0.00 | 11.53 | Jan 15, 2043 | 4.45 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 113.66 | 0.00 | 5.33 | Dec 15, 2030 | 1.45 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 113.65 | 0.00 | 3.58 | Mar 16, 2029 | 3.88 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 113.62 | 0.00 | 11.32 | May 02, 2043 | 4.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 113.62 | 0.00 | 14.49 | Sep 01, 2049 | 3.40 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 113.59 | 0.00 | 2.06 | Jul 01, 2027 | 4.60 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 113.59 | 0.00 | 1.40 | Sep 30, 2026 | 3.40 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.53 | 0.00 | 6.43 | Jul 20, 2043 | 3.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 113.52 | 0.00 | 3.45 | Feb 05, 2029 | 4.60 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 113.52 | 0.00 | 11.47 | Jun 15, 2041 | 3.30 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 113.52 | 0.00 | 10.83 | Sep 01, 2040 | 4.50 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 113.52 | 0.00 | 4.60 | Jun 02, 2030 | 3.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 113.47 | 0.00 | 4.79 | Jun 15, 2030 | 2.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 113.45 | 0.00 | 3.15 | Oct 01, 2028 | 5.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 113.45 | 0.00 | 3.19 | Oct 16, 2028 | 4.31 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 113.41 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 113.39 | 0.00 | 2.04 | Jun 13, 2028 | 3.99 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 113.39 | 0.00 | 4.16 | Jan 09, 2030 | 5.25 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 113.39 | 0.00 | 3.49 | Mar 01, 2029 | 4.90 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 113.38 | 0.00 | 5.45 | Jun 15, 2031 | 3.15 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 113.38 | 0.00 | 6.26 | Feb 28, 2033 | 5.66 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 113.36 | 0.00 | 11.80 | Feb 01, 2044 | 4.66 |
FRSB0646 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.32 | 0.00 | 4.12 | Mar 01, 2037 | 2.50 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 113.32 | 0.00 | 3.32 | Jun 01, 2035 | 3.50 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 113.32 | 0.00 | 3.56 | Aug 01, 2035 | 2.50 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 113.31 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 113.31 | 0.00 | 14.28 | Aug 15, 2063 | 6.71 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 113.31 | 0.00 | 10.29 | Sep 15, 2040 | 5.60 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 113.28 | 0.00 | 6.34 | Nov 01, 2033 | 6.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 113.26 | 0.00 | 15.22 | Jan 15, 2051 | 2.95 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 113.26 | 0.00 | 10.32 | Mar 15, 2039 | 3.88 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 113.25 | 0.00 | 1.86 | Mar 15, 2027 | 2.75 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Banking | Fixed Income | 113.25 | 0.00 | 2.69 | Mar 20, 2029 | 5.47 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 113.25 | 0.00 | 1.49 | Nov 15, 2026 | 3.45 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 113.20 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 113.19 | 0.00 | 3.85 | Jul 16, 2029 | 4.25 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 113.19 | 0.00 | 3.40 | Feb 01, 2029 | 4.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 113.19 | 0.00 | 2.61 | Jan 10, 2028 | 3.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 113.19 | 0.00 | 6.55 | Jun 15, 2033 | 4.90 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 113.15 | 0.00 | 0.00 | nan | 0.00 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.12 | 0.00 | 6.81 | Jan 01, 2048 | 3.00 |
G2MA8349 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.12 | 0.00 | 3.05 | Oct 20, 2052 | 5.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 113.12 | 0.00 | 3.68 | Apr 18, 2029 | 3.35 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 113.10 | 0.00 | 0.00 | nan | 0.00 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 113.10 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 113.09 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 113.09 | 0.00 | 4.56 | May 01, 2030 | 2.88 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 113.05 | 0.00 | 10.53 | Apr 01, 2040 | 4.13 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 113.00 | 0.00 | 5.95 | Sep 15, 2031 | 1.88 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 113.00 | 0.00 | 5.23 | Mar 03, 2031 | 3.38 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 113.00 | 0.00 | 7.27 | Oct 15, 2033 | 2.75 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 113.00 | 0.00 | 6.60 | Sep 15, 2033 | 5.80 |
MMM | 3M CO | Capital Goods | Fixed Income | 113.00 | 0.00 | 4.49 | Apr 15, 2030 | 3.05 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 112.99 | 0.00 | 0.00 | nan | 0.00 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 112.99 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 112.99 | 0.00 | 11.25 | Jul 15, 2042 | 4.65 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 112.99 | 0.00 | 13.73 | Apr 01, 2053 | 5.63 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 112.99 | 0.00 | 10.29 | Mar 25, 2040 | 4.60 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 112.95 | 0.00 | 5.33 | Mar 18, 2031 | 2.98 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 112.94 | 0.00 | 12.26 | Nov 23, 2045 | 4.76 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 112.94 | 0.00 | 14.09 | Jan 15, 2048 | 3.50 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 112.93 | 0.00 | 0.00 | nan | 0.00 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.92 | 0.00 | 6.20 | Jan 01, 2051 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 112.92 | 0.00 | 3.26 | Jan 17, 2029 | 5.65 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 112.92 | 0.00 | 4.01 | Sep 27, 2029 | 4.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 112.91 | 0.00 | 5.69 | Jun 15, 2032 | 5.90 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 112.89 | 0.00 | 12.91 | May 17, 2048 | 4.58 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 112.88 | 0.00 | 0.00 | nan | 0.00 |
KRU | KRUK SA | Financials | Equity | 112.88 | 0.00 | 0.00 | nan | 0.00 |
SUVENPHAR | SUVEN PHARMACEUTICALS LTD | Health Care | Equity | 112.88 | 0.00 | 0.00 | nan | 0.00 |
TRIP | TRIPADVISOR INC | Communication | Equity | 112.87 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 112.85 | 0.00 | 3.49 | Apr 05, 2029 | 5.05 |
GIBACN | CGI INC | Technology | Fixed Income | 112.85 | 0.00 | 1.41 | Sep 14, 2026 | 1.45 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 112.85 | 0.00 | 3.80 | Nov 15, 2029 | 6.95 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 112.79 | 0.00 | 2.36 | Oct 01, 2027 | 4.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 112.78 | 0.00 | 7.87 | Oct 15, 2035 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 112.78 | 0.00 | 11.32 | Mar 15, 2042 | 4.38 |
EFX | EQUIFAX INC | Technology | Fixed Income | 112.76 | 0.00 | 4.57 | May 15, 2030 | 3.10 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 112.73 | 0.00 | 14.44 | Mar 01, 2050 | 3.40 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.72 | 0.00 | 6.54 | Sep 01, 2050 | 3.00 |
ABNANV | ABN AMRO BANK NV (FXD - FXD) MTN 144A | Banking | Fixed Income | 112.72 | 0.00 | 2.43 | Dec 03, 2028 | 4.99 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 112.67 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 112.65 | 0.00 | 1.69 | Jan 10, 2027 | 3.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 112.65 | 0.00 | 0.95 | Jun 01, 2026 | 4.88 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 112.65 | 0.00 | 4.08 | Feb 15, 2030 | 7.88 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 112.63 | 0.00 | 13.09 | Mar 29, 2047 | 4.35 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 112.63 | 0.00 | 13.99 | Aug 15, 2054 | 5.50 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 112.58 | 0.00 | 1.40 | Oct 25, 2026 | 4.00 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 112.58 | 0.00 | 6.03 | Sep 22, 2032 | 5.46 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 112.57 | 0.00 | 18.95 | Sep 01, 2060 | 2.45 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 112.57 | 0.00 | 14.61 | May 01, 2050 | 3.15 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 112.55 | 0.00 | 0.00 | nan | 0.00 |
ODD | ODDITY TECH LTD CLASS A | Consumer Staples | Equity | 112.55 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 112.52 | 0.00 | 1.10 | Jun 15, 2026 | 4.25 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 112.52 | 0.00 | 3.37 | Nov 01, 2029 | 4.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 112.52 | 0.00 | 2.69 | Mar 09, 2028 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 112.52 | 0.00 | 14.86 | May 15, 2050 | 3.05 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 112.51 | 0.00 | 1.96 | Mar 01, 2031 | 3.00 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.51 | 0.00 | 6.17 | Apr 01, 2047 | 3.00 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.51 | 0.00 | 7.09 | Aug 01, 2051 | 2.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 112.48 | 0.00 | 6.07 | Feb 01, 2032 | 2.65 |
MA | MASTERCARD INC | Technology | Fixed Income | 112.45 | 0.00 | 2.57 | Jan 15, 2028 | 4.10 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 112.45 | 0.00 | 2.37 | Sep 26, 2027 | 3.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 112.45 | 0.00 | 2.93 | Jul 13, 2028 | 5.12 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 112.45 | 0.00 | 1.97 | May 15, 2027 | 3.70 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 112.43 | 0.00 | 5.23 | Jul 15, 2031 | 5.20 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 112.42 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 112.38 | 0.00 | 3.64 | May 30, 2029 | 4.60 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 112.38 | 0.00 | 2.22 | Sep 01, 2027 | 4.91 |
MMM | 3M CO | Capital Goods | Fixed Income | 112.38 | 0.00 | 4.34 | Mar 15, 2030 | 4.80 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 112.36 | 0.00 | 11.21 | Apr 01, 2042 | 4.88 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 112.34 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 112.32 | 0.00 | 1.65 | Jan 15, 2027 | 3.20 |
FRSD6324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.31 | 0.00 | 2.75 | Sep 01, 2054 | 6.50 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.31 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 112.31 | 0.00 | 4.22 | Dec 01, 2036 | 1.50 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 112.31 | 0.00 | 6.33 | Feb 15, 2050 | 3.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 112.31 | 0.00 | 12.83 | Dec 15, 2046 | 4.20 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 112.29 | 0.00 | 4.53 | May 01, 2030 | 3.13 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 112.26 | 0.00 | 9.51 | Feb 01, 2040 | 6.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 112.26 | 0.00 | 9.86 | Apr 15, 2040 | 5.70 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 112.25 | 0.00 | 2.29 | Nov 01, 2027 | 5.75 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 112.25 | 0.00 | 4.13 | Oct 30, 2029 | 3.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 112.25 | 0.00 | 3.94 | Oct 15, 2029 | 4.63 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 112.24 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 112.22 | 0.00 | 7.45 | May 13, 2036 | 5.42 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 112.21 | 0.00 | 7.90 | Jan 15, 2036 | 6.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 112.18 | 0.00 | 3.51 | Mar 15, 2029 | 4.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 112.18 | 0.00 | 2.28 | Sep 16, 2027 | 4.12 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 112.15 | 0.00 | 6.41 | Jun 15, 2033 | 5.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 112.12 | 0.00 | 3.67 | May 30, 2029 | 5.15 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 112.10 | 0.00 | 5.37 | Apr 27, 2031 | 2.85 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 112.10 | 0.00 | 4.44 | Apr 15, 2030 | 3.45 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 112.05 | 0.00 | 2.86 | May 30, 2028 | 5.10 |
HAFNI | HAFNIA LTD | Energy | Equity | 112.01 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 111.98 | 0.00 | 3.73 | Jul 06, 2029 | 5.61 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 111.98 | 0.00 | 1.11 | Jun 08, 2026 | 3.25 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 111.97 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 111.96 | 0.00 | 5.92 | Sep 22, 2031 | 2.08 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 111.94 | 0.00 | 12.79 | Mar 01, 2045 | 3.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 111.94 | 0.00 | 12.32 | Dec 01, 2045 | 4.50 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 111.92 | 0.00 | 1.82 | Mar 05, 2027 | 5.04 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 111.92 | 0.00 | 1.54 | Dec 15, 2026 | 3.85 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 111.92 | 0.00 | 1.41 | Oct 26, 2027 | 6.79 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 111.92 | 0.00 | 3.64 | May 01, 2029 | 3.50 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 111.90 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.90 | 0.00 | 5.43 | Mar 01, 2045 | 4.00 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 111.90 | 0.00 | 3.80 | May 01, 2037 | 3.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 111.90 | 0.00 | 5.88 | Aug 15, 2046 | 3.50 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 111.90 | 0.00 | 3.83 | Nov 20, 2049 | 5.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 111.89 | 0.00 | 14.97 | May 18, 2051 | 3.00 |
MET | METLIFE INC | Insurance | Fixed Income | 111.89 | 0.00 | 6.35 | Aug 01, 2069 | 10.75 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 111.89 | 0.00 | 15.62 | Dec 01, 2051 | 2.85 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 111.88 | 0.00 | 0.00 | nan | 0.00 |
FUR | FUGRO NV CLASS C | Industrials | Equity | 111.88 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 111.87 | 0.00 | 4.31 | Jun 15, 2030 | 6.20 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 111.85 | 0.00 | 2.25 | Sep 15, 2027 | 3.70 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 111.79 | 0.00 | 9.41 | Apr 01, 2039 | 6.45 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 111.75 | 0.00 | 0.00 | nan | 0.00 |
BB | BLACKBERRY LTD | Information Technology | Equity | 111.75 | 0.00 | 0.00 | nan | 0.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 111.75 | 0.00 | 0.00 | nan | 0.00 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 111.75 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET ENERGY INC 144A | Electric | Fixed Income | 111.72 | 0.00 | 7.47 | Mar 15, 2035 | 5.72 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 111.72 | 0.00 | 3.70 | Jun 06, 2029 | 5.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 111.72 | 0.00 | 1.87 | Mar 25, 2027 | 5.07 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.70 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.70 | 0.00 | 5.87 | Nov 01, 2048 | 4.00 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 111.70 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 111.68 | 0.00 | 9.95 | Mar 01, 2039 | 4.55 |
CSX | CSX CORP | Transportation | Fixed Income | 111.68 | 0.00 | 11.07 | May 30, 2042 | 4.75 |
FDX | FEDEX CORP | Transportation | Fixed Income | 111.68 | 0.00 | 12.25 | Feb 01, 2045 | 4.10 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 111.68 | 0.00 | 14.17 | Jul 15, 2050 | 3.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 111.65 | 0.00 | 3.81 | Jul 26, 2030 | 4.60 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 111.65 | 0.00 | 3.49 | Jan 15, 2029 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 111.65 | 0.00 | 1.78 | Feb 09, 2027 | 2.20 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 111.65 | 0.00 | 1.03 | Apr 29, 2026 | 3.05 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 111.63 | 0.00 | 13.93 | Mar 01, 2049 | 3.95 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 111.58 | 0.00 | 12.84 | Apr 15, 2048 | 4.25 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 111.58 | 0.00 | 7.14 | Apr 01, 2034 | 5.05 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 111.58 | 0.00 | 15.79 | Apr 01, 2059 | 4.20 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 111.58 | 0.00 | 4.79 | Jan 15, 2031 | 5.90 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 111.58 | 0.00 | 9.66 | Jan 30, 2044 | 6.95 |
BCBSNJ | HORIZON MUTUAL HOLDINGS INC 144A | Insurance | Fixed Income | 111.58 | 0.00 | 6.98 | Nov 15, 2034 | 6.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 111.58 | 0.00 | 7.62 | Feb 07, 2035 | 5.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 111.58 | 0.00 | 5.12 | Sep 21, 2030 | 1.74 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 111.58 | 0.00 | 6.12 | Jan 15, 2032 | 2.20 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 111.58 | 0.00 | 2.03 | Jul 15, 2027 | 4.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 111.54 | 0.00 | 5.84 | Sep 02, 2031 | 2.15 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 111.54 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 111.52 | 0.00 | 14.14 | Dec 15, 2054 | 5.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 111.52 | 0.00 | 8.18 | Jan 15, 2037 | 6.65 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 111.52 | 0.00 | 3.93 | Oct 15, 2029 | 4.40 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 111.52 | 0.00 | 4.21 | Jan 21, 2030 | 5.13 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 111.52 | 0.00 | 2.83 | May 17, 2028 | 4.05 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 111.52 | 0.00 | 3.44 | Feb 01, 2029 | 4.60 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 111.52 | 0.00 | 3.80 | Jul 02, 2029 | 3.70 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.50 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 111.49 | 0.00 | 7.52 | Feb 15, 2035 | 5.15 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 111.49 | 0.00 | 6.27 | Mar 08, 2033 | 5.75 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 111.48 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 111.48 | 0.00 | 0.00 | nan | 0.00 |
2432 | DENA LTD | Communication | Equity | 111.48 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY CLASS B | Industrials | Equity | 111.48 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 111.47 | 0.00 | 13.19 | May 30, 2047 | 4.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 111.45 | 0.00 | 4.30 | Feb 24, 2030 | 4.75 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 111.45 | 0.00 | 1.73 | Feb 16, 2027 | 4.65 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 111.38 | 0.00 | 2.00 | Jun 01, 2027 | 3.90 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 111.37 | 0.00 | 12.46 | Nov 15, 2046 | 4.75 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 111.34 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 111.32 | 0.00 | 8.67 | Aug 15, 2037 | 6.30 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 111.32 | 0.00 | 1.49 | Dec 01, 2026 | 5.70 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 111.30 | 0.00 | 6.73 | Apr 15, 2034 | 6.00 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.29 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 111.27 | 0.00 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 111.25 | 0.00 | 6.26 | Jun 15, 2033 | 6.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 111.25 | 0.00 | 3.55 | Mar 15, 2029 | 3.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 111.25 | 0.00 | 2.15 | Aug 01, 2027 | 6.22 |
LIFEVT | NLG GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 111.25 | 0.00 | 4.18 | Jan 23, 2030 | 5.40 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 111.25 | 0.00 | 4.33 | Mar 15, 2030 | 4.90 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 111.25 | 0.00 | 1.16 | Jul 13, 2026 | 5.28 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 111.21 | 0.00 | 10.37 | Jun 15, 2041 | 5.85 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 111.21 | 0.00 | 13.13 | Jun 15, 2046 | 3.65 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 111.21 | 0.00 | 6.39 | Jun 01, 2033 | 5.40 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 111.21 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 111.18 | 0.00 | 3.55 | Jun 04, 2029 | 6.50 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 111.12 | 0.00 | 3.37 | Jan 31, 2029 | 5.58 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 111.12 | 0.00 | 2.75 | May 07, 2028 | 4.13 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 111.11 | 0.00 | 6.00 | Sep 15, 2032 | 5.15 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.09 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.09 | 0.00 | 5.69 | Nov 01, 2047 | 4.00 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.09 | 0.00 | 5.85 | Jan 01, 2048 | 3.50 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 111.06 | 0.00 | 6.52 | Oct 15, 2032 | 2.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 111.06 | 0.00 | 5.94 | Nov 01, 2032 | 5.75 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 111.06 | 0.00 | 6.53 | Sep 15, 2033 | 5.75 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 111.05 | 0.00 | 2.65 | Apr 17, 2028 | 4.85 |
STT | STATE STREET CORP | Banking | Fixed Income | 111.05 | 0.00 | 1.58 | Nov 18, 2027 | 1.68 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 111.05 | 0.00 | 14.08 | Mar 14, 2055 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 111.05 | 0.00 | 8.45 | Jun 15, 2037 | 6.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 111.05 | 0.00 | 2.15 | Jul 21, 2028 | 4.89 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 111.05 | 0.00 | 4.25 | Mar 04, 2031 | 5.02 |
GIBACN | CGI INC 144A | Technology | Fixed Income | 110.98 | 0.00 | 4.32 | Mar 14, 2030 | 4.95 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 110.98 | 0.00 | 3.78 | Jun 15, 2029 | 3.40 |
USB | US BANCORP MTN | Banking | Fixed Income | 110.98 | 0.00 | 1.02 | Apr 27, 2026 | 3.10 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 110.95 | 0.00 | 8.21 | Dec 15, 2037 | 7.77 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 110.95 | 0.00 | 10.46 | Aug 17, 2040 | 5.10 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 110.95 | 0.00 | 10.19 | Apr 01, 2040 | 5.20 |
ORA | ORORA LTD | Materials | Equity | 110.94 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 110.94 | 0.00 | 0.00 | nan | 0.00 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 110.92 | 0.00 | 4.63 | Jun 01, 2030 | 3.05 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 110.91 | 0.00 | 4.41 | Feb 15, 2030 | 3.10 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 110.91 | 0.00 | 2.15 | Aug 15, 2027 | 3.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 110.91 | 0.00 | 4.43 | Feb 01, 2030 | 2.55 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 110.91 | 0.00 | 4.05 | Dec 01, 2029 | 4.95 |
T | AT&T INC | Communications | Fixed Income | 110.90 | 0.00 | 10.53 | Aug 15, 2041 | 5.55 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.89 | 0.00 | 5.98 | Dec 01, 2046 | 3.00 |
FNCB4630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.89 | 0.00 | 3.79 | Sep 01, 2052 | 5.50 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 110.87 | 0.00 | 5.14 | Jun 15, 2031 | 5.31 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 110.87 | 0.00 | 5.52 | May 15, 2031 | 2.30 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 110.85 | 0.00 | 0.92 | Apr 01, 2026 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 110.85 | 0.00 | 3.44 | Feb 15, 2029 | 5.10 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 110.84 | 0.00 | 13.64 | Mar 15, 2054 | 6.00 |
T | AT&T INC | Communications | Fixed Income | 110.79 | 0.00 | 12.45 | Feb 01, 2043 | 3.10 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 110.79 | 0.00 | 10.30 | Sep 15, 2040 | 5.40 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 110.79 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 110.74 | 0.00 | 11.50 | Sep 01, 2042 | 4.38 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 110.71 | 0.00 | 1.74 | Mar 01, 2027 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 110.71 | 0.00 | 1.16 | Jun 24, 2026 | 5.45 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 110.69 | 0.00 | 6.64 | Aug 11, 2033 | 5.15 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 110.69 | 0.00 | 6.75 | Oct 01, 2033 | 5.35 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 110.69 | 0.00 | 4.95 | Aug 15, 2030 | 2.15 |
FNDB2498 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.68 | 0.00 | 5.50 | May 01, 2054 | 4.50 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 110.68 | 0.00 | 4.31 | May 01, 2037 | 2.00 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 110.68 | 0.00 | 0.00 | nan | 0.00 |
CMM | CAPRICORN METALS LTD DEF | Materials | Equity | 110.67 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 110.65 | 0.00 | 2.92 | Jun 12, 2028 | 4.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 110.65 | 0.00 | 1.33 | Aug 13, 2026 | 1.15 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 110.64 | 0.00 | 4.84 | Jul 15, 2030 | 2.30 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 110.64 | 0.00 | 7.13 | Jun 13, 2034 | 5.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 110.63 | 0.00 | 11.90 | Mar 01, 2043 | 3.95 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 110.63 | 0.00 | 12.43 | Jul 15, 2047 | 4.85 |
MAXIS | MAXIS | Communication | Equity | 110.62 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 110.58 | 0.00 | 3.27 | Oct 30, 2028 | 3.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 110.58 | 0.00 | 1.17 | Jun 15, 2026 | 1.00 |
PPB | PPB GROUP | Consumer Staples | Equity | 110.57 | 0.00 | 0.00 | nan | 0.00 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 110.57 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 110.54 | 0.00 | 7.05 | Aug 01, 2034 | 5.85 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 110.53 | 0.00 | 15.45 | May 28, 2051 | 3.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 110.51 | 0.00 | 2.42 | Dec 01, 2027 | 3.75 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 110.51 | 0.00 | 2.28 | Aug 15, 2029 | 7.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 110.51 | 0.00 | 0.98 | Apr 01, 2027 | 1.73 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 110.51 | 0.00 | 1.81 | Mar 15, 2027 | 8.10 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 110.48 | 0.00 | 14.55 | Sep 06, 2049 | 3.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 110.48 | 0.00 | 15.45 | Aug 15, 2051 | 2.95 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 110.45 | 0.00 | 2.96 | Jul 15, 2028 | 4.90 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 110.45 | 0.00 | 6.50 | Jun 01, 2033 | 4.95 |
AON | AON CORP | Insurance | Fixed Income | 110.45 | 0.00 | 6.09 | Sep 12, 2032 | 5.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 110.45 | 0.00 | 6.11 | Mar 15, 2032 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 110.40 | 0.00 | 6.36 | Mar 01, 2033 | 5.20 |
OKE | ONEOK INC | Energy | Fixed Income | 110.40 | 0.00 | 5.39 | Oct 15, 2031 | 4.75 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 110.38 | 0.00 | 3.76 | Jun 20, 2029 | 4.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 110.38 | 0.00 | 4.47 | Mar 26, 2030 | 3.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 110.38 | 0.00 | 3.13 | Oct 01, 2028 | 5.65 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 110.38 | 0.00 | 3.79 | Nov 01, 2030 | 6.17 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 110.37 | 0.00 | 14.65 | May 15, 2064 | 6.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 110.32 | 0.00 | 12.57 | Sep 01, 2045 | 4.30 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 110.32 | 0.00 | 14.69 | Mar 30, 2051 | 3.50 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.28 | 0.00 | 6.77 | Sep 01, 2050 | 2.50 |
FNFS6625 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.28 | 0.00 | 4.00 | Sep 01, 2038 | 3.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 110.27 | 0.00 | 11.45 | May 15, 2040 | 2.70 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 110.27 | 0.00 | 7.78 | Jul 15, 2035 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 110.27 | 0.00 | 13.01 | Apr 05, 2049 | 4.55 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 110.27 | 0.00 | 10.89 | Sep 15, 2043 | 6.15 |
MTRS | MUNTERS GROUP | Industrials | Equity | 110.27 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 110.26 | 0.00 | 6.15 | Jan 11, 2033 | 5.59 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 110.25 | 0.00 | 4.00 | Sep 15, 2029 | 4.25 |
NOV | NOV INC | Energy | Fixed Income | 110.25 | 0.00 | 4.15 | Dec 01, 2029 | 3.60 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 110.21 | 0.00 | 4.49 | May 15, 2030 | 3.63 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 110.18 | 0.00 | 1.67 | Feb 01, 2027 | 4.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 110.17 | 0.00 | 5.24 | Jan 15, 2031 | 2.45 |
AKER | AKER | Industrials | Equity | 110.14 | 0.00 | 0.00 | nan | 0.00 |
WAF | WEST AFRICAN RESOURCES LTD | Materials | Equity | 110.14 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 110.12 | 0.00 | 6.40 | Feb 01, 2033 | 4.60 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 110.12 | 0.00 | 4.79 | Aug 15, 2030 | 3.25 |
ENBCN | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 110.11 | 0.00 | 14.90 | Jun 15, 2050 | 3.00 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 110.09 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 110.07 | 0.00 | 4.43 | Apr 01, 2030 | 4.35 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 110.07 | 0.00 | 7.73 | Mar 13, 2035 | 5.05 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 110.07 | 0.00 | 6.11 | Feb 04, 2032 | 2.50 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 110.06 | 0.00 | 12.35 | Feb 15, 2055 | 6.75 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 110.06 | 0.00 | 8.50 | Jun 01, 2037 | 6.10 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 110.02 | 0.00 | 6.43 | Mar 03, 2033 | 4.88 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 110.00 | 0.00 | 14.75 | May 20, 2050 | 3.25 |
ELTR | ELECTRA LTD | Industrials | Equity | 110.00 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 109.98 | 0.00 | 1.77 | Mar 02, 2027 | 3.50 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 109.98 | 0.00 | 2.25 | Aug 27, 2027 | 4.40 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 109.98 | 0.00 | 4.49 | Feb 15, 2030 | 2.40 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 109.93 | 0.00 | 5.73 | Mar 15, 2032 | 5.20 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 109.91 | 0.00 | 2.57 | Jan 18, 2028 | 5.13 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 109.91 | 0.00 | 3.53 | Mar 04, 2029 | 3.87 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 109.91 | 0.00 | 3.58 | Apr 11, 2029 | 3.63 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 109.91 | 0.00 | 3.42 | Feb 15, 2029 | 4.90 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 109.91 | 0.00 | 2.41 | Nov 19, 2027 | 4.88 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 109.91 | 0.00 | 1.33 | Aug 26, 2026 | 3.88 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 109.90 | 0.00 | 11.77 | Apr 27, 2045 | 5.05 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 109.87 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.87 | 0.00 | 6.41 | Jul 01, 2048 | 3.00 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.87 | 0.00 | 6.79 | Feb 01, 2051 | 2.00 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.87 | 0.00 | 3.83 | Oct 20, 2049 | 5.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 109.85 | 0.00 | 13.17 | Nov 15, 2052 | 5.95 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 109.85 | 0.00 | 11.83 | Mar 15, 2043 | 4.15 |
BA | BOEING CO | Capital Goods | Fixed Income | 109.79 | 0.00 | 9.13 | Mar 15, 2039 | 6.88 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 109.79 | 0.00 | 15.14 | May 25, 2051 | 3.13 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 109.79 | 0.00 | 6.77 | Oct 15, 2032 | 1.88 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 109.79 | 0.00 | 10.14 | Sep 15, 2040 | 5.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 109.79 | 0.00 | 10.18 | Jul 24, 2039 | 4.42 |
JBL | JABIL INC | Technology | Fixed Income | 109.74 | 0.00 | 5.16 | Jan 15, 2031 | 3.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 109.74 | 0.00 | 4.62 | Apr 30, 2030 | 2.45 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.74 | 0.00 | 14.50 | Apr 01, 2051 | 3.75 |
MDA | MDA SPACE LTD | Industrials | Equity | 109.74 | 0.00 | 0.00 | nan | 0.00 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 109.74 | 0.00 | 0.00 | nan | 0.00 |
GRI | GRAINGER PLC | Real Estate | Equity | 109.74 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 109.71 | 0.00 | 1.08 | May 15, 2026 | 1.45 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 109.71 | 0.00 | 2.40 | Dec 13, 2027 | 5.75 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 109.69 | 0.00 | 6.53 | Aug 01, 2033 | 5.55 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 109.67 | 0.00 | 4.15 | Sep 01, 2032 | 2.50 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.67 | 0.00 | 5.50 | Aug 01, 2046 | 4.00 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.67 | 0.00 | 3.57 | Sep 01, 2041 | 5.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 109.65 | 0.00 | 3.95 | Aug 28, 2029 | 4.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 109.64 | 0.00 | 13.81 | Feb 01, 2053 | 5.30 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 109.60 | 0.00 | 7.44 | Jan 15, 2035 | 5.20 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 109.60 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 109.58 | 0.00 | 1.81 | Feb 15, 2027 | 2.13 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 109.58 | 0.00 | 1.67 | Jan 08, 2027 | 4.50 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 109.58 | 0.00 | 3.77 | Jul 02, 2029 | 5.00 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 109.55 | 0.00 | 5.23 | Feb 25, 2031 | 3.25 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 109.55 | 0.00 | 5.50 | Feb 15, 2031 | 1.45 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 109.55 | 0.00 | 6.94 | Apr 01, 2034 | 5.75 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 109.51 | 0.00 | 4.21 | Mar 15, 2030 | 6.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 109.50 | 0.00 | 5.35 | Jan 15, 2031 | 1.80 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 109.49 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 109.48 | 0.00 | 8.52 | Dec 15, 2037 | 6.75 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 109.48 | 0.00 | 13.92 | Apr 01, 2054 | 5.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 109.48 | 0.00 | 15.80 | Mar 10, 2052 | 2.95 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 109.47 | 0.00 | 0.00 | nan | 0.00 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.47 | 0.00 | 6.53 | Feb 01, 2048 | 4.00 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.47 | 0.00 | 5.81 | Jan 01, 2049 | 4.00 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.47 | 0.00 | 3.83 | Oct 01, 2035 | 2.00 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.47 | 0.00 | 4.11 | Apr 01, 2036 | 2.00 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.47 | 0.00 | 5.81 | Jun 01, 2050 | 3.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 109.44 | 0.00 | 2.71 | Apr 15, 2028 | 4.00 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 109.38 | 0.00 | 3.15 | Mar 01, 2030 | 5.38 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 109.37 | 0.00 | 11.15 | Dec 15, 2041 | 4.25 |
WPC | WP CAREY INC | Reits | Fixed Income | 109.36 | 0.00 | 6.11 | Feb 01, 2032 | 2.45 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 109.32 | 0.00 | 10.69 | Mar 25, 2044 | 6.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 109.32 | 0.00 | 6.09 | Mar 15, 2032 | 3.10 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 109.32 | 0.00 | 6.67 | Dec 15, 2032 | 2.85 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 109.32 | 0.00 | 4.65 | Jun 15, 2030 | 3.15 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 109.31 | 0.00 | 2.04 | Jul 15, 2027 | 4.45 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 109.31 | 0.00 | 0.97 | Apr 02, 2026 | 4.70 |
2371 | TATUNG | Industrials | Equity | 109.28 | 0.00 | 0.00 | nan | 0.00 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.26 | 0.00 | 4.89 | Oct 01, 2046 | 4.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 109.22 | 0.00 | 12.88 | Jul 15, 2047 | 4.30 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 109.22 | 0.00 | 6.39 | Oct 10, 2033 | 6.30 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 109.22 | 0.00 | 5.18 | Jan 15, 2031 | 2.88 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 109.20 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 109.18 | 0.00 | 3.69 | Mar 15, 2029 | 2.40 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 109.16 | 0.00 | 7.75 | May 02, 2036 | 6.50 |
AAPL | APPLE INC | Technology | Fixed Income | 109.13 | 0.00 | 4.43 | May 10, 2030 | 4.15 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 109.11 | 0.00 | 3.74 | Jun 30, 2029 | 4.20 |
532483 | CANARA BANK LTD | Financials | Equity | 109.07 | 0.00 | 0.00 | nan | 0.00 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.06 | 0.00 | 4.35 | Oct 01, 2052 | 5.00 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.06 | 0.00 | 4.82 | Apr 20, 2049 | 4.50 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 109.04 | 0.00 | 4.11 | Jan 28, 2035 | 5.70 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 108.96 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 108.94 | 0.00 | 7.34 | Sep 01, 2034 | 5.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 108.92 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 108.91 | 0.00 | 1.17 | Jun 24, 2026 | 4.50 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 108.91 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 108.89 | 0.00 | 6.87 | Feb 01, 2034 | 5.40 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 108.89 | 0.00 | 5.06 | Oct 01, 2030 | 2.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 108.89 | 0.00 | 5.00 | Feb 15, 2031 | 4.90 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 108.86 | 0.00 | 6.43 | Sep 15, 2042 | 3.00 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 108.84 | 0.00 | 1.81 | Apr 01, 2027 | 4.00 |
CORNLU | CORNELL UNIVERSITY | Industrial Other | Fixed Income | 108.80 | 0.00 | 7.21 | Jun 15, 2034 | 4.84 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 108.80 | 0.00 | 4.43 | Apr 09, 2030 | 3.40 |
OKE | ONEOK INC | Energy | Fixed Income | 108.80 | 0.00 | 4.60 | Nov 01, 2030 | 5.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 108.80 | 0.00 | 6.62 | Jul 15, 2033 | 4.90 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 108.80 | 0.00 | 4.54 | Jun 01, 2030 | 3.40 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 108.80 | 0.00 | 0.00 | Dec 31, 2049 | 5.04 |
NGEX | NGEX MINERALS LTD | Materials | Equity | 108.80 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 108.74 | 0.00 | 11.75 | Dec 03, 2042 | 4.05 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 108.74 | 0.00 | 0.00 | nan | 0.00 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 108.74 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.71 | 0.00 | 4.14 | Oct 01, 2029 | 2.75 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 108.70 | 0.00 | 6.54 | Jun 15, 2033 | 4.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 108.70 | 0.00 | 5.38 | Mar 15, 2032 | 8.75 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 108.69 | 0.00 | 16.52 | Jan 22, 2114 | 6.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 108.69 | 0.00 | 11.75 | Feb 15, 2045 | 4.90 |
8304 | AOZORA BANK LTD | Financials | Equity | 108.66 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 108.65 | 0.00 | 5.55 | Jan 13, 2032 | 5.38 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 108.65 | 0.00 | 4.47 | Jun 01, 2030 | 4.20 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.65 | 0.00 | 5.90 | Apr 01, 2047 | 3.50 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.65 | 0.00 | 5.90 | Nov 01, 2046 | 3.50 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.65 | 0.00 | 2.29 | Jan 01, 2033 | 2.50 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.65 | 0.00 | 2.73 | Jan 20, 2049 | 5.50 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.65 | 0.00 | 5.88 | Jan 20, 2049 | 3.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 108.64 | 0.00 | 11.11 | Mar 25, 2040 | 3.55 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 108.64 | 0.00 | 4.21 | Mar 15, 2030 | 5.86 |
RTX | RTX CORP | Capital Goods | Fixed Income | 108.64 | 0.00 | 3.32 | Jan 15, 2029 | 5.75 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Consumer Discretionary | Equity | 108.64 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 108.61 | 0.00 | 7.09 | Apr 01, 2034 | 5.20 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 108.59 | 0.00 | 13.75 | Jun 15, 2052 | 5.00 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 108.59 | 0.00 | 10.79 | Sep 15, 2041 | 5.15 |
AON | AON CORP | Insurance | Fixed Income | 108.58 | 0.00 | 2.03 | May 28, 2027 | 2.85 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 108.58 | 0.00 | 3.19 | Nov 15, 2028 | 4.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 108.58 | 0.00 | 0.95 | Apr 15, 2026 | 4.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 108.56 | 0.00 | 7.11 | Aug 01, 2034 | 5.63 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.56 | 0.00 | 4.94 | Mar 15, 2031 | 6.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 108.53 | 0.00 | 11.34 | Mar 15, 2042 | 4.40 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 108.53 | 0.00 | 14.62 | Aug 15, 2049 | 3.20 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 108.53 | 0.00 | 11.19 | Apr 01, 2044 | 5.45 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 108.53 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 108.53 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 108.53 | 0.00 | 0.00 | nan | 0.00 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 108.51 | 0.00 | 1.07 | May 11, 2026 | 1.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 108.51 | 0.00 | 3.46 | Feb 08, 2029 | 3.88 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 108.51 | 0.00 | 5.87 | Apr 14, 2032 | 4.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 108.47 | 0.00 | 6.96 | Feb 08, 2034 | 5.11 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 108.44 | 0.00 | 2.63 | Mar 01, 2028 | 5.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 108.43 | 0.00 | 13.66 | Mar 01, 2049 | 4.30 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 108.42 | 0.00 | 6.94 | Mar 11, 2034 | 5.61 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 108.40 | 0.00 | 0.00 | nan | 0.00 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 108.40 | 0.00 | 0.00 | nan | 0.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 108.40 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.38 | 0.00 | 9.53 | Nov 15, 2039 | 6.45 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 108.38 | 0.00 | 3.96 | Aug 25, 2029 | 4.30 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 108.37 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 108.32 | 0.00 | 6.21 | Mar 06, 2033 | 5.99 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 108.31 | 0.00 | 2.30 | Sep 10, 2027 | 4.20 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 108.31 | 0.00 | 3.96 | Sep 15, 2029 | 4.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 108.31 | 0.00 | 1.82 | Mar 20, 2027 | 4.50 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 108.31 | 0.00 | 0.00 | nan | 0.00 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 108.28 | 0.00 | 7.22 | Jul 17, 2034 | 5.13 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 108.18 | 0.00 | 1.04 | Apr 27, 2026 | 1.63 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 108.18 | 0.00 | 7.64 | Feb 24, 2035 | 5.10 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 108.13 | 0.00 | 6.11 | Mar 15, 2032 | 3.00 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 108.13 | 0.00 | 0.00 | nan | 0.00 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 108.13 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 108.09 | 0.00 | 5.89 | Apr 01, 2032 | 4.55 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 108.06 | 0.00 | 13.05 | Mar 15, 2048 | 4.60 |
ITCHOTELS | ITC HOTELS LTD | Consumer Discretionary | Equity | 108.05 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 108.04 | 0.00 | 2.68 | Mar 29, 2028 | 4.38 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 108.04 | 0.00 | 3.02 | Aug 03, 2028 | 3.65 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 108.04 | 0.00 | 2.18 | Sep 16, 2027 | 7.75 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 108.04 | 0.00 | 3.13 | Sep 14, 2028 | 5.55 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 108.04 | 0.00 | 7.44 | Jan 30, 2035 | 5.25 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.04 | 0.00 | 6.24 | May 01, 2050 | 3.00 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.04 | 0.00 | 6.18 | Sep 01, 2051 | 2.50 |
G2MA8648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.04 | 0.00 | 3.05 | Feb 20, 2053 | 5.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 108.01 | 0.00 | 16.88 | Oct 15, 2070 | 3.73 |
IBST | IBSTOCK PLC | Materials | Equity | 107.99 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 107.99 | 0.00 | 0.00 | nan | 0.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 107.97 | 0.00 | 1.94 | May 17, 2027 | 4.63 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 107.97 | 0.00 | 3.88 | Aug 05, 2029 | 4.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 107.91 | 0.00 | 2.91 | Jul 05, 2028 | 5.20 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 107.91 | 0.00 | 4.00 | Nov 15, 2029 | 5.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD FXD MTN 144A | Banking | Fixed Income | 107.91 | 0.00 | 4.37 | Mar 13, 2030 | 4.70 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 107.90 | 0.00 | 5.57 | Apr 01, 2031 | 1.73 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 107.90 | 0.00 | 5.20 | Jan 15, 2031 | 2.75 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 107.85 | 0.00 | 7.02 | Jun 01, 2034 | 5.45 |
LDOS | LEIDOS INC | Technology | Fixed Income | 107.85 | 0.00 | 4.40 | May 15, 2030 | 4.38 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.84 | 0.00 | 5.94 | Dec 01, 2047 | 3.50 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 107.84 | 0.00 | 2.38 | Oct 01, 2031 | 2.50 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.84 | 0.00 | 1.78 | May 20, 2047 | 6.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 107.77 | 0.00 | 4.13 | Oct 01, 2029 | 2.80 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 107.77 | 0.00 | 1.40 | Sep 09, 2026 | 1.20 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 107.75 | 0.00 | 13.28 | Feb 15, 2055 | 5.90 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 107.73 | 0.00 | 0.00 | nan | 0.00 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 107.73 | 0.00 | 0.00 | nan | 0.00 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 107.73 | 0.00 | 0.00 | nan | 0.00 |
BCG | BALTIC CLASSIFIEDS GROUP PLC | Communication | Equity | 107.73 | 0.00 | 0.00 | nan | 0.00 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 107.67 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 107.66 | 0.00 | 4.34 | May 01, 2030 | 4.49 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 107.66 | 0.00 | 6.13 | Apr 01, 2032 | 3.13 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 107.66 | 0.00 | 5.76 | Oct 28, 2031 | 2.88 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 107.64 | 0.00 | 6.49 | Oct 14, 2038 | 4.85 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 107.64 | 0.00 | 8.27 | Aug 26, 2036 | 5.95 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 107.64 | 0.00 | 4.25 | Dec 15, 2029 | 3.00 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 107.64 | 0.00 | 6.45 | May 01, 2047 | 3.50 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.64 | 0.00 | 6.38 | Feb 01, 2049 | 3.50 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 107.62 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 107.61 | 0.00 | 5.57 | Jan 15, 2032 | 5.25 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 107.61 | 0.00 | 5.74 | Feb 15, 2032 | 4.75 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 107.59 | 0.00 | 0.00 | nan | 0.00 |
TWEKA | TKH GROUP NV | Industrials | Equity | 107.59 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 107.57 | 0.00 | 2.64 | Mar 15, 2028 | 6.25 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 107.53 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 107.51 | 0.00 | 2.84 | Jun 01, 2028 | 3.95 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 107.51 | 0.00 | 3.59 | Apr 18, 2029 | 3.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 107.51 | 0.00 | 1.82 | Mar 05, 2027 | 4.85 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 107.49 | 0.00 | 15.33 | Sep 15, 2050 | 3.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 107.49 | 0.00 | 9.10 | Aug 15, 2038 | 6.35 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 107.49 | 0.00 | 8.63 | Nov 15, 2037 | 6.50 |
MAG | MAG SILVER CORP | Materials | Equity | 107.46 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Energy | Fixed Income | 107.44 | 0.00 | 3.84 | Oct 01, 2029 | 7.88 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 107.44 | 0.00 | 3.54 | Apr 01, 2029 | 5.50 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 107.44 | 0.00 | 2.70 | Mar 15, 2028 | 4.13 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 107.43 | 0.00 | 10.68 | Jan 14, 2046 | 6.92 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 107.43 | 0.00 | 14.10 | Mar 01, 2054 | 5.45 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 107.43 | 0.00 | 6.85 | Mar 15, 2034 | 6.05 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 107.43 | 0.00 | 5.44 | Mar 09, 2031 | 2.25 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 107.43 | 0.00 | 4.11 | May 01, 2037 | 2.00 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 107.40 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.38 | 0.00 | 10.90 | Feb 01, 2043 | 5.50 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 107.37 | 0.00 | 3.12 | Oct 01, 2028 | 4.45 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 107.37 | 0.00 | 4.34 | Mar 25, 2030 | 5.04 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 107.37 | 0.00 | 0.95 | Apr 01, 2026 | 3.38 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 107.32 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 107.28 | 0.00 | 9.49 | Jun 15, 2040 | 7.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 107.28 | 0.00 | 4.47 | May 07, 2030 | 3.65 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 107.24 | 0.00 | 2.56 | Jan 12, 2028 | 4.70 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 107.24 | 0.00 | 1.68 | Jan 15, 2027 | 5.00 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 107.24 | 0.00 | 2.07 | Jun 10, 2027 | 2.59 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 107.24 | 0.00 | 3.65 | Mar 08, 2029 | 2.85 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 107.24 | 0.00 | 6.17 | Aug 22, 2032 | 4.30 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 107.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.23 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 107.22 | 0.00 | 13.27 | Oct 15, 2052 | 5.75 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 107.22 | 0.00 | 10.23 | Nov 15, 2041 | 6.00 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 107.19 | 0.00 | 5.42 | Jan 15, 2031 | 1.45 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 107.19 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 107.17 | 0.00 | 3.05 | Aug 15, 2028 | 3.70 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 107.17 | 0.00 | 3.01 | Jun 15, 2028 | 2.38 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 107.11 | 0.00 | 2.83 | Mar 24, 2028 | 2.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 107.11 | 0.00 | 2.44 | Dec 01, 2027 | 3.48 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 107.11 | 0.00 | 2.76 | Apr 12, 2028 | 4.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 107.07 | 0.00 | 12.23 | Oct 21, 2041 | 2.63 |
ANIM | ANIMA HOLDING | Financials | Equity | 107.06 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 107.05 | 0.00 | 5.97 | Jan 06, 2032 | 2.90 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 107.04 | 0.00 | 4.50 | Mar 01, 2030 | 2.65 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 107.04 | 0.00 | 3.36 | Jan 30, 2029 | 4.63 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.04 | 0.00 | 1.51 | Nov 15, 2027 | 4.63 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 107.04 | 0.00 | 2.47 | Dec 15, 2027 | 3.38 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 107.04 | 0.00 | 0.45 | Sep 15, 2027 | 7.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 106.97 | 0.00 | 3.87 | Jul 01, 2029 | 3.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 106.97 | 0.00 | 3.19 | Aug 16, 2028 | 2.04 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 106.97 | 0.00 | 3.09 | Aug 16, 2028 | 4.55 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 106.97 | 0.00 | 1.16 | Jul 15, 2026 | 3.90 |
AZTA | AZENTA INC | Health Care | Equity | 106.95 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 106.92 | 0.00 | 0.00 | nan | 0.00 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 106.92 | 0.00 | 0.00 | nan | 0.00 |
ALLEI | ALLEIMA | Materials | Equity | 106.92 | 0.00 | 0.00 | nan | 0.00 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 106.92 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 106.91 | 0.00 | 6.00 | Oct 11, 2032 | 5.13 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 106.91 | 0.00 | 6.80 | May 14, 2034 | 6.05 |
MET | METROPOLITAN LIFE GLOBAL FUND(FXD) 144A | Insurance | Fixed Income | 106.91 | 0.00 | 4.19 | Jan 09, 2030 | 4.90 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 106.86 | 0.00 | 13.08 | Dec 01, 2048 | 4.60 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 106.86 | 0.00 | 5.40 | Sep 01, 2031 | 4.95 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 106.86 | 0.00 | 4.55 | May 15, 2030 | 3.20 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 106.86 | 0.00 | 6.32 | Mar 08, 2033 | 5.50 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 106.86 | 0.00 | 6.34 | Apr 01, 2033 | 5.75 |
SSB | SOUTHSTATE CORP | Financials | Equity | 106.84 | 0.00 | 0.00 | nan | 0.00 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 106.83 | 0.00 | 3.98 | Jun 01, 2031 | 3.00 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 106.83 | 0.00 | 3.57 | Jan 01, 2038 | 4.00 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 106.80 | 0.00 | 11.61 | Sep 27, 2051 | 4.55 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 106.80 | 0.00 | 14.38 | Mar 15, 2052 | 4.10 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 106.79 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 106.77 | 0.00 | 2.92 | Jul 15, 2028 | 4.45 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 106.77 | 0.00 | 3.66 | May 15, 2029 | 3.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 106.77 | 0.00 | 4.16 | Nov 01, 2034 | 3.03 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 106.75 | 0.00 | 11.74 | Jan 26, 2041 | 2.82 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 106.71 | 0.00 | 2.04 | Jul 01, 2027 | 7.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 106.71 | 0.00 | 2.28 | Sep 19, 2047 | 4.00 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 106.70 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 106.67 | 0.00 | 4.41 | Jun 01, 2030 | 4.75 |
MPLX | MPLX LP | Energy | Fixed Income | 106.67 | 0.00 | 7.59 | Apr 01, 2035 | 5.40 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 106.64 | 0.00 | 3.50 | Mar 15, 2029 | 5.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 106.64 | 0.00 | 1.69 | Feb 01, 2027 | 4.88 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 106.62 | 0.00 | 7.03 | Apr 01, 2034 | 5.45 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 106.62 | 0.00 | 6.08 | May 01, 2047 | 3.50 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.62 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 106.62 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 106.59 | 0.00 | 13.53 | Aug 15, 2047 | 3.75 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 106.59 | 0.00 | 15.95 | Dec 15, 2051 | 2.70 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 106.58 | 0.00 | 6.37 | Feb 01, 2033 | 4.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 106.58 | 0.00 | 5.08 | Mar 15, 2031 | 5.13 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 106.58 | 0.00 | 7.47 | Mar 15, 2035 | 5.60 |
EQIX | EQUINIX INC | Technology | Fixed Income | 106.57 | 0.00 | 2.19 | Jul 15, 2027 | 1.80 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 106.54 | 0.00 | 0.00 | nan | 0.00 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 106.53 | 0.00 | 6.79 | May 08, 2034 | 6.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 106.53 | 0.00 | 6.72 | Jan 17, 2034 | 6.00 |
WEB | WEB TRAVEL GROUP LTD | Consumer Discretionary | Equity | 106.52 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 106.52 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 106.50 | 0.00 | 3.13 | Sep 12, 2028 | 5.40 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 106.50 | 0.00 | 1.90 | Apr 07, 2027 | 3.25 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 106.50 | 0.00 | 2.48 | Jan 15, 2028 | 4.75 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 106.49 | 0.00 | 8.68 | Dec 01, 2037 | 6.40 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 106.44 | 0.00 | 2.72 | Feb 21, 2028 | 2.75 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 106.44 | 0.00 | 2.85 | Apr 01, 2028 | 2.25 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 106.42 | 0.00 | 6.41 | Aug 01, 2046 | 3.00 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.42 | 0.00 | 5.88 | Oct 20, 2053 | 3.50 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 106.39 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 106.39 | 0.00 | 5.83 | May 20, 2032 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 106.38 | 0.00 | 12.82 | Mar 01, 2049 | 4.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 106.38 | 0.00 | 12.15 | Sep 17, 2041 | 2.93 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 106.37 | 0.00 | 1.57 | Dec 15, 2026 | 3.28 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 106.37 | 0.00 | 2.31 | Sep 12, 2027 | 4.11 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 106.34 | 0.00 | 6.40 | Nov 01, 2033 | 6.55 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 106.33 | 0.00 | 13.74 | Feb 01, 2050 | 4.00 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 106.33 | 0.00 | 10.43 | Jan 26, 2041 | 5.75 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 106.30 | 0.00 | 3.56 | Apr 01, 2029 | 5.25 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 106.30 | 0.00 | 3.34 | Jan 15, 2029 | 5.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 106.30 | 0.00 | 1.29 | Aug 07, 2026 | 4.55 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 106.28 | 0.00 | 11.27 | Dec 15, 2043 | 5.40 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 106.28 | 0.00 | 11.01 | Mar 01, 2041 | 3.63 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 106.24 | 0.00 | 2.54 | Jan 06, 2028 | 5.05 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 106.23 | 0.00 | 12.80 | Jan 15, 2049 | 5.15 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.22 | 0.00 | 5.78 | Sep 01, 2045 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 106.20 | 0.00 | 7.55 | Apr 01, 2035 | 5.67 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 106.20 | 0.00 | 6.22 | Nov 01, 2032 | 4.02 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 106.20 | 0.00 | 6.40 | Feb 15, 2033 | 4.80 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 106.17 | 0.00 | 13.64 | Mar 01, 2048 | 3.90 |
6728 | ULVAC INC | Information Technology | Equity | 106.12 | 0.00 | 0.00 | nan | 0.00 |
4045 | TOAGOSEI LTD | Materials | Equity | 106.12 | 0.00 | 0.00 | nan | 0.00 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 106.11 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 106.10 | 0.00 | 2.43 | Nov 29, 2027 | 5.40 |
OKE | ONEOK INC | Energy | Fixed Income | 106.10 | 0.00 | 4.48 | Mar 15, 2030 | 3.10 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 106.07 | 0.00 | 11.57 | Nov 15, 2048 | 6.76 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.01 | 0.00 | 4.80 | Oct 01, 2041 | 4.00 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 106.01 | 0.00 | 2.31 | Feb 01, 2032 | 2.50 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.01 | 0.00 | 5.50 | Jun 01, 2043 | 3.50 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.01 | 0.00 | 5.33 | Oct 01, 2048 | 4.50 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.01 | 0.00 | 5.37 | Feb 20, 2054 | 4.00 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 106.00 | 0.00 | 0.00 | nan | 0.00 |
GNS | GENUS PLC | Health Care | Equity | 105.98 | 0.00 | 0.00 | nan | 0.00 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 105.98 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 105.96 | 0.00 | 18.66 | Sep 15, 2060 | 2.50 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 105.96 | 0.00 | 12.24 | May 15, 2050 | 5.80 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 105.96 | 0.00 | 5.82 | Aug 15, 2031 | 2.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 105.96 | 0.00 | 6.40 | Jan 12, 2033 | 4.70 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 105.91 | 0.00 | 14.56 | Feb 15, 2050 | 3.36 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 105.91 | 0.00 | 5.61 | Jun 15, 2031 | 2.25 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 105.91 | 0.00 | 4.70 | Jun 15, 2030 | 2.80 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 105.90 | 0.00 | 4.48 | Mar 22, 2030 | 3.80 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 105.87 | 0.00 | 6.65 | Aug 01, 2033 | 5.25 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 105.86 | 0.00 | 12.01 | Oct 15, 2045 | 4.95 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 105.85 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 105.84 | 0.00 | 1.41 | Nov 03, 2026 | 5.85 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 105.84 | 0.00 | 2.10 | Jun 30, 2027 | 4.40 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 105.84 | 0.00 | 2.48 | Dec 15, 2027 | 3.40 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 105.84 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 105.82 | 0.00 | 7.00 | Jul 01, 2034 | 5.70 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 105.81 | 0.00 | 15.36 | Feb 15, 2051 | 3.05 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 105.77 | 0.00 | 4.33 | Jan 15, 2030 | 3.00 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 105.76 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 105.75 | 0.00 | 9.55 | Sep 15, 2039 | 6.13 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 105.75 | 0.00 | 12.08 | Oct 23, 2055 | 6.83 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 105.73 | 0.00 | 5.90 | Nov 01, 2032 | 5.95 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 105.73 | 0.00 | 5.81 | Oct 15, 2032 | 5.70 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 105.73 | 0.00 | 5.00 | Aug 01, 2030 | 1.50 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 105.72 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 105.68 | 0.00 | 5.68 | Jun 17, 2031 | 2.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 105.68 | 0.00 | 5.52 | Mar 15, 2031 | 1.75 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 105.68 | 0.00 | 5.45 | Dec 15, 2031 | 5.38 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 105.64 | 0.00 | 0.98 | Apr 28, 2026 | 3.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 105.64 | 0.00 | 1.83 | Feb 27, 2027 | 3.25 |
CDW | CDW LLC | Technology | Fixed Income | 105.64 | 0.00 | 3.32 | Feb 15, 2029 | 3.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 105.64 | 0.00 | 2.83 | Jun 01, 2028 | 4.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 105.64 | 0.00 | 2.44 | Dec 01, 2027 | 3.25 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.61 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.61 | 0.00 | 4.80 | Jun 01, 2044 | 4.00 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 105.61 | 0.00 | 6.43 | Dec 15, 2046 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 105.58 | 0.00 | 4.39 | May 15, 2030 | 4.63 |
ESNT | ESSENT GROUP LTD | Insurance | Fixed Income | 105.57 | 0.00 | 3.64 | Jul 01, 2029 | 6.25 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 105.57 | 0.00 | 0.81 | Sep 01, 2027 | 5.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 105.57 | 0.00 | 3.62 | May 15, 2029 | 4.25 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 105.54 | 0.00 | 12.73 | Apr 01, 2046 | 4.50 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 105.54 | 0.00 | 4.45 | May 15, 2030 | 4.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 105.50 | 0.00 | 2.53 | Jan 12, 2028 | 3.88 |
ADSK | AUTODESK INC | Technology | Fixed Income | 105.50 | 0.00 | 2.01 | Jun 15, 2027 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 105.49 | 0.00 | 15.74 | Mar 01, 2064 | 5.35 |
051900 | LG H & H LTD | Consumer Staples | Equity | 105.47 | 0.00 | 0.00 | nan | 0.00 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 105.45 | 0.00 | 0.00 | nan | 0.00 |
4666 | PARK24 LTD | Industrials | Equity | 105.45 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 105.44 | 0.00 | 12.83 | Jun 17, 2054 | 6.35 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 105.44 | 0.00 | 13.68 | Jul 15, 2054 | 5.75 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 105.44 | 0.00 | 12.87 | Apr 04, 2048 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 105.44 | 0.00 | 2.34 | Feb 15, 2078 | 5.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 105.39 | 0.00 | 16.45 | Jun 15, 2061 | 3.60 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 105.39 | 0.00 | 5.49 | Mar 15, 2031 | 1.95 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 105.39 | 0.00 | 4.85 | Jun 30, 2030 | 2.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 105.37 | 0.00 | 4.13 | Sep 10, 2029 | 2.25 |
ADSK | AUTODESK INC | Technology | Fixed Income | 105.37 | 0.00 | 4.35 | Jan 15, 2030 | 2.85 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 105.37 | 0.00 | 4.03 | Oct 01, 2029 | 4.60 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 105.35 | 0.00 | 5.54 | Jun 07, 2031 | 2.67 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 105.35 | 0.00 | 6.75 | Apr 15, 2033 | 3.25 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 105.33 | 0.00 | 11.30 | May 08, 2042 | 4.38 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 105.33 | 0.00 | 13.87 | Nov 26, 2054 | 5.63 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 105.33 | 0.00 | 13.90 | May 17, 2051 | 4.00 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 105.32 | 0.00 | 0.00 | nan | 0.00 |
PHM | PHARMA MAR SA | Health Care | Equity | 105.31 | 0.00 | 0.00 | nan | 0.00 |
GVT&D | GE VERNOVA T&D INDIA LTD | Industrials | Equity | 105.31 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 105.30 | 0.00 | 7.00 | Mar 01, 2034 | 5.20 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 105.30 | 0.00 | 2.81 | Jun 01, 2028 | 4.25 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 105.30 | 0.00 | 1.15 | Jul 01, 2026 | 3.50 |
INTU | INTUIT INC | Technology | Fixed Income | 105.30 | 0.00 | 2.20 | Jul 15, 2027 | 1.35 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 105.28 | 0.00 | 16.13 | Jan 12, 2062 | 3.75 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 105.28 | 0.00 | 8.02 | Feb 15, 2036 | 6.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 105.24 | 0.00 | 2.54 | Jan 07, 2028 | 5.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 105.24 | 0.00 | 3.45 | Mar 15, 2029 | 4.13 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 105.23 | 0.00 | 12.66 | Jun 15, 2047 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 105.23 | 0.00 | 13.03 | Dec 01, 2048 | 4.65 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 105.23 | 0.00 | 14.44 | Jun 15, 2051 | 3.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 105.21 | 0.00 | 5.82 | Aug 15, 2031 | 2.00 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 105.21 | 0.00 | 5.10 | May 12, 2031 | 4.70 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.20 | 0.00 | 6.18 | Jan 01, 2050 | 3.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 105.18 | 0.00 | 13.52 | Mar 15, 2049 | 4.50 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 105.17 | 0.00 | 4.10 | Jan 15, 2030 | 5.75 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 105.09 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 105.06 | 0.00 | 6.33 | Sep 01, 2032 | 3.60 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 105.03 | 0.00 | 2.80 | Jun 01, 2028 | 4.45 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 105.02 | 0.00 | 11.86 | Jan 14, 2041 | 2.65 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 105.02 | 0.00 | 16.17 | Dec 06, 2059 | 3.90 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 105.02 | 0.00 | 15.24 | Sep 15, 2050 | 2.80 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 105.02 | 0.00 | 11.30 | Aug 01, 2042 | 4.45 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 105.02 | 0.00 | 6.91 | Dec 05, 2033 | 4.38 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.00 | 0.00 | 5.58 | Nov 01, 2046 | 4.00 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.00 | 0.00 | 3.83 | Nov 20, 2041 | 5.00 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 104.98 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 104.97 | 0.00 | 9.64 | Apr 01, 2039 | 6.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 104.97 | 0.00 | 13.89 | Mar 01, 2049 | 3.99 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 104.97 | 0.00 | 2.14 | Jul 15, 2027 | 3.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 104.97 | 0.00 | 1.41 | Sep 14, 2026 | 1.15 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 104.97 | 0.00 | 3.54 | Mar 30, 2029 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 104.97 | 0.00 | 3.22 | Dec 01, 2028 | 5.35 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 104.93 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 104.92 | 0.00 | 15.26 | Mar 01, 2050 | 2.90 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 104.92 | 0.00 | 5.93 | Apr 13, 2032 | 4.00 |
HAS | HAYS PLC | Industrials | Equity | 104.91 | 0.00 | 0.00 | nan | 0.00 |
8341 | 77 BANK LTD | Financials | Equity | 104.91 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 104.90 | 0.00 | 2.52 | Jan 15, 2028 | 6.63 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 104.90 | 0.00 | 1.72 | Jan 11, 2027 | 1.75 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 104.90 | 0.00 | 2.70 | Mar 14, 2028 | 4.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 104.86 | 0.00 | 13.73 | Mar 24, 2051 | 4.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 104.86 | 0.00 | 15.94 | May 15, 2055 | 3.15 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 104.83 | 0.00 | 6.08 | Jan 12, 2032 | 2.45 |
BIOCON | BIOCON LTD | Health Care | Equity | 104.82 | 0.00 | 0.00 | nan | 0.00 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 104.82 | 0.00 | 0.00 | nan | 0.00 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 104.79 | 0.00 | 6.45 | Sep 01, 2046 | 3.50 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 104.79 | 0.00 | 2.15 | Jan 01, 2032 | 3.50 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.79 | 0.00 | 6.54 | Oct 01, 2050 | 3.00 |
BEKB | BEKAERT (D) SA | Materials | Equity | 104.78 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 104.78 | 0.00 | 6.74 | Apr 10, 2034 | 5.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 104.78 | 0.00 | 4.58 | Sep 21, 2030 | 6.20 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 104.77 | 0.00 | 3.56 | May 30, 2029 | 5.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 104.77 | 0.00 | 1.46 | Oct 04, 2026 | 1.60 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 104.77 | 0.00 | 2.77 | Apr 21, 2028 | 4.63 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 104.77 | 0.00 | 4.14 | Jan 14, 2030 | 5.25 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 104.77 | 0.00 | 4.09 | Dec 10, 2029 | 5.10 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 104.76 | 0.00 | 12.11 | Aug 15, 2041 | 2.80 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 104.76 | 0.00 | 12.92 | Aug 15, 2047 | 4.40 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 104.76 | 0.00 | 14.49 | Oct 15, 2051 | 3.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 104.76 | 0.00 | 15.60 | Jan 15, 2052 | 2.95 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 104.70 | 0.00 | 4.10 | Sep 15, 2029 | 2.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 104.70 | 0.00 | 4.34 | Mar 27, 2030 | 5.15 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 104.70 | 0.00 | 1.83 | Mar 28, 2027 | 4.88 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 104.69 | 0.00 | 7.56 | Mar 15, 2035 | 5.45 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 104.69 | 0.00 | 4.74 | Sep 23, 2030 | 5.10 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 104.59 | 0.00 | 5.18 | Dec 01, 2031 | 3.75 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 104.59 | 0.00 | 5.78 | Nov 23, 2031 | 3.13 |
EQT | EQT CORP | Energy | Fixed Income | 104.57 | 0.00 | 2.71 | Apr 01, 2028 | 5.70 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 104.55 | 0.00 | 12.30 | May 19, 2050 | 4.95 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 104.55 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 104.54 | 0.00 | 6.36 | Apr 15, 2033 | 4.95 |
DML | DENISON MINES CORP | Energy | Equity | 104.51 | 0.00 | 0.00 | nan | 0.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 104.51 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 104.50 | 0.00 | 12.86 | May 01, 2048 | 4.70 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 104.50 | 0.00 | 6.75 | Jan 15, 2034 | 5.68 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 104.50 | 0.00 | 4.38 | Apr 15, 2030 | 4.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 104.50 | 0.00 | 4.04 | Nov 01, 2029 | 3.80 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 104.50 | 0.00 | 3.07 | Sep 15, 2028 | 4.55 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 104.45 | 0.00 | 6.48 | May 15, 2033 | 4.80 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 104.45 | 0.00 | 6.35 | Mar 21, 2033 | 5.50 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 104.45 | 0.00 | 4.96 | Feb 18, 2031 | 5.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 104.44 | 0.00 | 13.90 | May 01, 2050 | 3.75 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 104.43 | 0.00 | 1.35 | Aug 24, 2026 | 2.50 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 104.43 | 0.00 | 3.62 | May 01, 2029 | 3.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 104.43 | 0.00 | 2.32 | Nov 04, 2028 | 5.82 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 104.40 | 0.00 | 6.07 | Mar 01, 2032 | 3.00 |
FRSD8473 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.39 | 0.00 | 5.48 | Nov 01, 2054 | 4.50 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.39 | 0.00 | 4.41 | Jul 01, 2049 | 5.00 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.39 | 0.00 | 5.88 | Jul 20, 2046 | 3.50 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 104.38 | 0.00 | 0.00 | nan | 0.00 |
WGX | WESTGOLD RESOURCES LTD | Materials | Equity | 104.38 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 104.37 | 0.00 | 2.23 | Aug 15, 2027 | 3.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 104.37 | 0.00 | 1.06 | May 15, 2026 | 5.20 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 104.37 | 0.00 | 4.02 | Nov 15, 2029 | 4.80 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 104.36 | 0.00 | 4.89 | Mar 15, 2031 | 7.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 104.36 | 0.00 | 6.27 | May 08, 2033 | 5.70 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 104.34 | 0.00 | 0.00 | nan | 0.00 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 104.30 | 0.00 | 1.81 | Mar 05, 2027 | 5.13 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 104.30 | 0.00 | 3.06 | Jul 20, 2028 | 3.67 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 104.29 | 0.00 | 14.66 | Feb 15, 2052 | 3.63 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 104.26 | 0.00 | 6.33 | May 26, 2033 | 5.63 |
6471 | NSK LTD | Industrials | Equity | 104.24 | 0.00 | 0.00 | nan | 0.00 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 104.24 | 0.00 | 0.00 | nan | 0.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 104.24 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 104.23 | 0.00 | 14.54 | Oct 16, 2051 | 3.40 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 104.21 | 0.00 | 4.64 | Jun 15, 2030 | 3.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 104.21 | 0.00 | 5.83 | Aug 01, 2031 | 1.85 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.19 | 0.00 | 5.98 | May 01, 2049 | 4.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 104.18 | 0.00 | 13.11 | Sep 13, 2054 | 5.75 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 104.18 | 0.00 | 10.97 | Aug 16, 2039 | 3.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 104.18 | 0.00 | 11.94 | Dec 05, 2043 | 4.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 104.18 | 0.00 | 14.69 | Jun 28, 2064 | 5.88 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 104.18 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 104.17 | 0.00 | 2.56 | Jan 23, 2028 | 3.88 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 104.15 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 104.13 | 0.00 | 15.05 | May 15, 2058 | 4.50 |
WBD | WEBUILD | Industrials | Equity | 104.11 | 0.00 | 0.00 | nan | 0.00 |
COFA | COFACE SA | Financials | Equity | 104.11 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 104.10 | 0.00 | 0.86 | Apr 15, 2026 | 4.63 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 104.10 | 0.00 | 1.49 | Nov 01, 2026 | 2.85 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 104.08 | 0.00 | 13.82 | Feb 03, 2048 | 3.65 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 104.07 | 0.00 | 6.98 | Feb 15, 2034 | 5.13 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 104.07 | 0.00 | 6.77 | Apr 05, 2035 | 5.70 |
TM | TELEKOM MALAYSIA | Communication | Equity | 104.07 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 104.03 | 0.00 | 2.65 | Feb 26, 2028 | 3.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 104.02 | 0.00 | 12.50 | Nov 15, 2048 | 5.25 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 104.02 | 0.00 | 6.44 | Apr 24, 2033 | 4.75 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 104.02 | 0.00 | 6.35 | Jul 15, 2033 | 6.25 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 104.02 | 0.00 | 6.85 | Jan 17, 2034 | 5.29 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 103.98 | 0.00 | 5.98 | Dec 14, 2031 | 2.45 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 103.98 | 0.00 | 6.58 | Jul 13, 2033 | 5.12 |
TIETO | TIETO | Information Technology | Equity | 103.97 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 103.97 | 0.00 | 13.04 | Mar 16, 2052 | 5.65 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 103.97 | 0.00 | 4.05 | Sep 26, 2029 | 4.18 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 103.97 | 0.00 | 4.27 | Dec 01, 2029 | 2.50 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 103.90 | 0.00 | 2.52 | Jan 15, 2028 | 6.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 103.90 | 0.00 | 1.83 | Apr 14, 2027 | 3.59 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 103.90 | 0.00 | 1.26 | Jul 18, 2026 | 2.25 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 103.84 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 103.83 | 0.00 | 2.82 | Jun 22, 2028 | 4.88 |
T | AT&T INC | Communications | Fixed Income | 103.81 | 0.00 | 14.18 | Mar 01, 2057 | 5.70 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 103.81 | 0.00 | 13.42 | Mar 15, 2055 | 6.10 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 103.81 | 0.00 | 10.04 | Mar 01, 2040 | 5.69 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 103.80 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 103.79 | 0.00 | 5.43 | Mar 01, 2032 | 8.00 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.78 | 0.00 | 6.69 | Aug 01, 2049 | 3.00 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.78 | 0.00 | 5.13 | Jun 01, 2047 | 4.50 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 103.78 | 0.00 | 3.65 | Mar 01, 2035 | 2.50 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.78 | 0.00 | 6.43 | Aug 20, 2048 | 3.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 103.77 | 0.00 | 1.08 | Jun 15, 2026 | 4.13 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 103.77 | 0.00 | 1.92 | May 09, 2027 | 3.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 103.77 | 0.00 | 2.83 | Mar 15, 2028 | 1.55 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 103.77 | 0.00 | 3.81 | Aug 01, 2029 | 5.10 |
KLAC | KLA CORP | Technology | Fixed Income | 103.76 | 0.00 | 14.80 | Mar 01, 2050 | 3.30 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 103.76 | 0.00 | 14.80 | Dec 15, 2051 | 3.25 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 103.71 | 0.00 | 12.57 | Jun 15, 2046 | 4.30 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 103.71 | 0.00 | 16.18 | Oct 01, 2050 | 2.49 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 103.70 | 0.00 | 1.00 | Apr 15, 2026 | 2.05 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 103.65 | 0.00 | 6.95 | May 15, 2034 | 5.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 103.65 | 0.00 | 6.04 | Mar 15, 2032 | 3.35 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 103.65 | 0.00 | 6.44 | Jun 01, 2033 | 5.20 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 103.63 | 0.00 | 1.17 | Jun 26, 2026 | 5.15 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 103.60 | 0.00 | 5.87 | Dec 01, 2031 | 2.80 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 103.58 | 0.00 | 5.80 | Oct 01, 2048 | 4.00 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.58 | 0.00 | 4.43 | Apr 01, 2041 | 4.50 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.58 | 0.00 | 5.85 | Dec 01, 2047 | 3.50 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.58 | 0.00 | 6.44 | Mar 01, 2052 | 2.50 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 103.57 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 103.56 | 0.00 | 3.86 | Aug 21, 2029 | 5.15 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 103.56 | 0.00 | 1.41 | Oct 01, 2026 | 3.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 103.56 | 0.00 | 4.29 | Mar 14, 2030 | 4.95 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 103.56 | 0.00 | 3.32 | Jun 15, 2029 | 3.63 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 103.55 | 0.00 | 16.03 | Sep 15, 2051 | 2.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 103.55 | 0.00 | 11.77 | Sep 30, 2042 | 4.00 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 103.53 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 103.51 | 0.00 | 5.46 | Mar 09, 2031 | 2.15 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 103.50 | 0.00 | 15.81 | Jun 15, 2052 | 2.88 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 103.50 | 0.00 | 2.61 | Feb 11, 2028 | 4.63 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 103.50 | 0.00 | 3.62 | Mar 15, 2029 | 3.38 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 103.50 | 0.00 | 1.48 | Oct 15, 2026 | 1.57 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 103.48 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 103.46 | 0.00 | 5.25 | May 15, 2031 | 3.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 103.45 | 0.00 | 13.38 | Oct 01, 2054 | 5.90 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 103.45 | 0.00 | 13.12 | Apr 15, 2046 | 3.63 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 103.44 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 103.41 | 0.00 | 5.12 | Jan 15, 2031 | 3.25 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 103.40 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 103.39 | 0.00 | 13.26 | May 15, 2052 | 5.25 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.37 | 0.00 | 7.12 | Apr 01, 2052 | 2.00 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 103.37 | 0.00 | 2.91 | Apr 01, 2034 | 3.50 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 103.36 | 0.00 | 6.97 | Feb 15, 2034 | 5.13 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 103.36 | 0.00 | 5.07 | Nov 01, 2031 | 8.00 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 103.36 | 0.00 | 4.53 | Jun 15, 2030 | 4.10 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 103.34 | 0.00 | 11.50 | Feb 15, 2044 | 4.75 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 103.32 | 0.00 | 5.07 | Aug 15, 2030 | 1.25 |
BMW | BMW FINANCE NV 144A | Consumer Cyclical | Fixed Income | 103.30 | 0.00 | 4.00 | Aug 14, 2029 | 2.85 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 103.30 | 0.00 | 1.85 | Mar 19, 2027 | 5.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 103.30 | 0.00 | 1.18 | Jun 17, 2026 | 1.05 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 103.30 | 0.00 | 2.01 | Jun 10, 2027 | 5.88 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 103.29 | 0.00 | 14.04 | Apr 01, 2053 | 5.40 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 103.27 | 0.00 | 4.76 | May 15, 2031 | 8.88 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 103.27 | 0.00 | 5.87 | Jun 21, 2033 | 4.44 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 103.22 | 0.00 | 4.74 | Nov 15, 2030 | 4.75 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 103.18 | 0.00 | 14.66 | Dec 01, 2049 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 103.18 | 0.00 | 13.00 | May 04, 2047 | 4.05 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 103.17 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 103.16 | 0.00 | 1.53 | Nov 15, 2026 | 4.70 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 103.13 | 0.00 | 13.88 | Mar 15, 2053 | 5.35 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 103.10 | 0.00 | 3.72 | Jun 14, 2029 | 4.88 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 103.10 | 0.00 | 2.80 | Jun 01, 2028 | 4.35 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 103.08 | 0.00 | 13.67 | Mar 17, 2052 | 4.95 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 103.04 | 0.00 | 0.00 | nan | 0.00 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 103.04 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 103.03 | 0.00 | 13.80 | Oct 03, 2049 | 4.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 103.03 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 103.03 | 0.00 | 4.19 | Jan 10, 2030 | 4.95 |
UI | UBIQUITI INC | Information Technology | Equity | 103.00 | 0.00 | 0.00 | nan | 0.00 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 103.00 | 0.00 | 0.00 | nan | 0.00 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 103.00 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 102.97 | 0.00 | 14.21 | Mar 01, 2055 | 5.63 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 102.96 | 0.00 | 3.38 | Nov 15, 2028 | 2.30 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 102.94 | 0.00 | 5.42 | Mar 15, 2031 | 2.40 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 102.92 | 0.00 | 9.59 | Apr 01, 2039 | 5.96 |
3433 | TOCALO LTD | Industrials | Equity | 102.90 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 102.90 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.90 | 0.00 | 3.11 | Nov 10, 2028 | 6.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 102.90 | 0.00 | 1.84 | Apr 06, 2027 | 3.54 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 102.89 | 0.00 | 6.14 | Aug 08, 2032 | 4.25 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 102.89 | 0.00 | 4.38 | Apr 15, 2030 | 3.88 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 102.83 | 0.00 | 2.02 | Jun 15, 2027 | 3.43 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 102.83 | 0.00 | 1.50 | Nov 09, 2026 | 5.20 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 102.77 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 102.76 | 0.00 | 12.04 | Sep 15, 2044 | 4.75 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.76 | 0.00 | 14.43 | Aug 25, 2050 | 3.50 |
FNMA5293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.76 | 0.00 | 5.18 | Mar 01, 2054 | 4.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 102.76 | 0.00 | 2.87 | Jun 01, 2028 | 3.70 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 102.76 | 0.00 | 1.07 | May 10, 2026 | 1.40 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 102.76 | 0.00 | 2.69 | May 17, 2028 | 7.23 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 102.75 | 0.00 | 5.77 | Aug 01, 2031 | 2.15 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 102.71 | 0.00 | 11.50 | Oct 17, 2043 | 5.38 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 102.70 | 0.00 | 4.26 | Apr 01, 2030 | 5.80 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 102.70 | 0.00 | 4.00 | Sep 06, 2029 | 3.46 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 102.70 | 0.00 | 1.71 | Jan 08, 2027 | 1.70 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 102.70 | 0.00 | 2.40 | Nov 15, 2027 | 3.35 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 102.70 | 0.00 | 1.96 | May 13, 2027 | 5.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 102.70 | 0.00 | 3.58 | Mar 15, 2029 | 3.50 |
MPLX | MPLX LP | Energy | Fixed Income | 102.66 | 0.00 | 13.22 | Mar 01, 2053 | 5.65 |
OVV | OVINTIV INC | Energy | Fixed Income | 102.66 | 0.00 | 12.22 | Jul 15, 2053 | 7.10 |
MATSEL | PANASONIC HOLDINGS CORP 144A | Technology | Fixed Income | 102.65 | 0.00 | 7.17 | Jul 16, 2034 | 5.30 |
6436 | AMANO CORP | Information Technology | Equity | 102.63 | 0.00 | 0.00 | nan | 0.00 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 102.63 | 0.00 | 0.00 | nan | 0.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 102.63 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 102.63 | 0.00 | 0.97 | Apr 02, 2026 | 5.05 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 102.63 | 0.00 | 1.39 | Oct 01, 2026 | 3.55 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 102.63 | 0.00 | 2.50 | Jan 12, 2028 | 5.63 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 102.63 | 0.00 | 3.47 | Dec 15, 2028 | 2.20 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 102.61 | 0.00 | 12.31 | May 18, 2053 | 6.38 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 102.61 | 0.00 | 13.30 | Jun 15, 2054 | 5.65 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 102.61 | 0.00 | 5.08 | Jan 15, 2031 | 3.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 102.61 | 0.00 | 5.50 | Mar 15, 2031 | 1.90 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 102.61 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 102.56 | 0.00 | 5.05 | Mar 26, 2031 | 5.25 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 102.56 | 0.00 | 6.78 | Jan 01, 2048 | 3.00 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.56 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 102.56 | 0.00 | 2.57 | Jan 19, 2028 | 5.13 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 102.51 | 0.00 | 5.19 | Feb 15, 2031 | 3.40 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 102.51 | 0.00 | 6.71 | Feb 20, 2034 | 6.35 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 102.51 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 102.50 | 0.00 | 1.46 | Nov 20, 2026 | 5.75 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 102.50 | 0.00 | 1.82 | Mar 15, 2027 | 7.00 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 102.47 | 0.00 | 5.78 | Aug 15, 2031 | 2.20 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 102.47 | 0.00 | 7.00 | Mar 20, 2034 | 5.40 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 102.46 | 0.00 | 0.00 | nan | 0.00 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 102.46 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 102.43 | 0.00 | 4.41 | Jan 09, 2030 | 2.45 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 102.43 | 0.00 | 2.97 | Jul 15, 2028 | 3.80 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 102.43 | 0.00 | 3.40 | Feb 15, 2029 | 5.75 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 102.42 | 0.00 | 5.35 | Apr 22, 2031 | 2.88 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 102.37 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 102.37 | 0.00 | 6.91 | Jun 17, 2034 | 6.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 102.37 | 0.00 | 7.13 | Jul 15, 2034 | 5.45 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 102.37 | 0.00 | 6.01 | Jul 01, 2032 | 4.40 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 102.37 | 0.00 | 4.17 | Apr 15, 2031 | 5.69 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 102.36 | 0.00 | 6.78 | Jul 01, 2045 | 3.00 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.36 | 0.00 | 3.79 | Jan 01, 2053 | 5.50 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 102.36 | 0.00 | 3.41 | Feb 01, 2035 | 3.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 102.36 | 0.00 | 2.69 | Apr 15, 2028 | 5.50 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 102.36 | 0.00 | 3.72 | Aug 15, 2029 | 6.88 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 102.36 | 0.00 | 3.44 | Dec 01, 2028 | 2.13 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 102.35 | 0.00 | 0.00 | nan | 0.00 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 102.34 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 102.32 | 0.00 | 6.66 | Nov 15, 2032 | 2.50 |
SW | WRKCO INC | Basic Industry | Fixed Income | 102.32 | 0.00 | 5.96 | Jun 01, 2032 | 4.20 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 102.30 | 0.00 | 3.99 | Mar 10, 2055 | 6.95 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 102.30 | 0.00 | 2.88 | Jul 31, 2028 | 7.47 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 102.30 | 0.00 | 3.44 | Feb 16, 2029 | 5.16 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 102.30 | 0.00 | 2.67 | Mar 01, 2028 | 3.50 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 102.30 | 0.00 | 4.47 | Mar 01, 2030 | 2.90 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 102.23 | 0.00 | 5.23 | Jul 11, 2031 | 5.53 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 102.19 | 0.00 | 13.43 | Apr 15, 2049 | 4.35 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 102.19 | 0.00 | 15.08 | Nov 01, 2051 | 3.17 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 102.18 | 0.00 | 5.74 | Mar 29, 2032 | 5.40 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.15 | 0.00 | 5.46 | Jun 01, 2047 | 4.00 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.15 | 0.00 | 6.43 | Jan 01, 2051 | 2.50 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 102.14 | 0.00 | 6.49 | Mar 01, 2033 | 4.60 |
AED | AED CASH | Cash and/or Derivatives | Cash | 102.14 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 102.13 | 0.00 | 14.03 | May 01, 2050 | 3.95 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 102.09 | 0.00 | 7.51 | Feb 15, 2035 | 5.38 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 102.09 | 0.00 | 6.93 | Jan 31, 2034 | 5.20 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 102.09 | 0.00 | 2.85 | Jun 01, 2028 | 3.70 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 102.09 | 0.00 | 3.09 | Sep 01, 2028 | 4.80 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 102.08 | 0.00 | 14.70 | Jan 15, 2051 | 3.25 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 102.08 | 0.00 | 8.60 | Oct 01, 2037 | 7.13 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 102.04 | 0.00 | 4.83 | Jul 01, 2030 | 2.10 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 102.03 | 0.00 | 10.47 | Dec 01, 2044 | 4.64 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 102.03 | 0.00 | 1.54 | Dec 01, 2026 | 2.95 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 101.99 | 0.00 | 4.74 | Jun 26, 2030 | 2.65 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 101.98 | 0.00 | 13.74 | Mar 15, 2055 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 101.98 | 0.00 | 15.06 | Feb 01, 2051 | 2.95 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 101.96 | 0.00 | 0.00 | nan | 0.00 |
9759 | NSD LTD | Information Technology | Equity | 101.96 | 0.00 | 0.00 | nan | 0.00 |
FAGR | FAGRON NV | Health Care | Equity | 101.96 | 0.00 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 101.95 | 0.00 | 5.98 | Mar 01, 2032 | 3.45 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 101.95 | 0.00 | 7.59 | Mar 23, 2035 | 5.40 |
SW | WRKCO INC | Basic Industry | Fixed Income | 101.95 | 0.00 | 7.00 | Jun 15, 2033 | 3.00 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.95 | 0.00 | 6.64 | Sep 20, 2050 | 2.50 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 101.87 | 0.00 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 101.83 | 0.00 | 4.05 | Oct 28, 2029 | 3.75 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 101.83 | 0.00 | 2.05 | Jul 01, 2027 | 3.75 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 101.82 | 0.00 | 8.88 | Jan 15, 2038 | 6.05 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 101.80 | 0.00 | 5.03 | Mar 15, 2031 | 5.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 101.76 | 0.00 | 6.27 | Mar 30, 2032 | 2.40 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 101.76 | 0.00 | 2.39 | Nov 03, 2027 | 2.90 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.75 | 0.00 | 5.88 | May 20, 2045 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 101.72 | 0.00 | 16.99 | Dec 01, 2096 | 7.13 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 101.71 | 0.00 | 0.00 | nan | 0.00 |
INL | INVESTEC LTD | Financials | Equity | 101.71 | 0.00 | 0.00 | nan | 0.00 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 101.70 | 0.00 | 0.00 | nan | 0.00 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 101.70 | 0.00 | 0.00 | nan | 0.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 101.70 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 101.70 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 101.66 | 0.00 | 7.57 | May 09, 2035 | 5.55 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 101.66 | 0.00 | 11.82 | Jul 12, 2041 | 2.88 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 101.66 | 0.00 | 12.81 | Jan 15, 2048 | 4.65 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 101.66 | 0.00 | 4.43 | Apr 01, 2030 | 3.95 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 101.66 | 0.00 | 6.12 | Jan 15, 2033 | 5.40 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 101.66 | 0.00 | 5.60 | Jan 14, 2032 | 5.43 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 101.63 | 0.00 | 3.36 | Jan 15, 2029 | 4.30 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 101.57 | 0.00 | 4.88 | Mar 13, 2032 | 6.08 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 101.57 | 0.00 | 4.39 | Apr 01, 2030 | 4.20 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 101.56 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 101.56 | 0.00 | 13.41 | Jul 01, 2053 | 5.75 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 101.56 | 0.00 | 1.38 | Sep 15, 2026 | 6.22 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 101.55 | 0.00 | 3.31 | Oct 01, 2034 | 2.50 |
FNBU4232 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.55 | 0.00 | 2.25 | Oct 01, 2053 | 6.50 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 101.55 | 0.00 | 5.72 | Mar 20, 2052 | 3.50 |
FTNT | FORTINET INC | Technology | Fixed Income | 101.52 | 0.00 | 5.45 | Mar 15, 2031 | 2.20 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 101.52 | 0.00 | 5.77 | Sep 29, 2031 | 2.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 101.52 | 0.00 | 4.39 | Jun 26, 2030 | 5.70 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 101.51 | 0.00 | 12.98 | Aug 15, 2045 | 4.00 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 101.49 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 101.49 | 0.00 | 1.98 | Jul 15, 2027 | 6.10 |
AON | AON PLC | Insurance | Fixed Income | 101.45 | 0.00 | 11.81 | Jun 14, 2044 | 4.60 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 101.43 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 101.43 | 0.00 | 4.01 | Aug 15, 2029 | 3.10 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 101.43 | 0.00 | 3.87 | Sep 12, 2029 | 5.80 |
T | AT&T INC | Communications | Fixed Income | 101.40 | 0.00 | 8.81 | Jan 15, 2038 | 6.30 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 101.40 | 0.00 | 13.15 | Mar 15, 2048 | 4.27 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 101.36 | 0.00 | 3.54 | Mar 01, 2029 | 3.50 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 101.36 | 0.00 | 1.86 | Mar 08, 2027 | 2.30 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 101.36 | 0.00 | 3.33 | Jan 12, 2029 | 5.50 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 101.35 | 0.00 | 9.87 | Nov 01, 2040 | 5.75 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 101.35 | 0.00 | 13.21 | Apr 01, 2054 | 6.13 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.34 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 101.33 | 0.00 | 5.84 | Apr 15, 2032 | 4.20 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 101.30 | 0.00 | 7.34 | Apr 15, 2035 | 5.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 101.29 | 0.00 | 3.93 | Oct 16, 2029 | 5.38 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 101.29 | 0.00 | 2.62 | Mar 01, 2028 | 5.65 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 101.28 | 0.00 | 7.46 | Dec 15, 2034 | 5.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 101.24 | 0.00 | 14.74 | Sep 15, 2050 | 3.35 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 101.24 | 0.00 | 4.76 | Jul 15, 2030 | 2.95 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 101.23 | 0.00 | 3.51 | Mar 01, 2029 | 4.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 101.19 | 0.00 | 9.78 | Mar 01, 2041 | 6.75 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 101.16 | 0.00 | 1.94 | May 15, 2027 | 3.55 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.16 | 0.00 | 2.08 | Jul 02, 2027 | 5.59 |
RSW | RENISHAW PLC | Information Technology | Equity | 101.16 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 101.14 | 0.00 | 4.96 | Aug 15, 2030 | 2.05 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 101.14 | 0.00 | 6.97 | Jan 08, 2034 | 5.05 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.14 | 0.00 | 5.76 | Sep 01, 2050 | 3.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 101.10 | 0.00 | 4.67 | Sep 12, 2030 | 5.00 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.09 | 0.00 | 1.61 | Jan 15, 2027 | 4.88 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 101.09 | 0.00 | 1.92 | Sep 01, 2029 | 5.25 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 101.09 | 0.00 | 3.68 | May 03, 2029 | 3.15 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 101.09 | 0.00 | 1.69 | Jan 12, 2027 | 4.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 101.03 | 0.00 | 7.56 | Jun 15, 2035 | 5.95 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 101.03 | 0.00 | 13.16 | May 01, 2053 | 5.90 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 101.03 | 0.00 | 13.32 | Jun 01, 2053 | 5.75 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 101.00 | 0.00 | 6.73 | Sep 20, 2033 | 5.50 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 100.98 | 0.00 | 9.98 | Nov 12, 2040 | 6.30 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 100.95 | 0.00 | 5.49 | Jun 01, 2031 | 2.70 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 100.94 | 0.00 | 5.74 | Apr 01, 2049 | 4.00 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 100.94 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 100.94 | 0.00 | 2.45 | Mar 01, 2033 | 3.50 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.94 | 0.00 | 7.09 | Jul 01, 2051 | 2.00 |
QFLS | QATAR FUEL | Energy | Equity | 100.90 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 100.86 | 0.00 | 6.66 | May 06, 2034 | 6.50 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 100.86 | 0.00 | 4.49 | Apr 29, 2030 | 3.38 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 100.83 | 0.00 | 1.93 | May 09, 2027 | 3.40 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 100.83 | 0.00 | 3.97 | Jan 15, 2030 | 8.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 100.82 | 0.00 | 15.28 | Jun 08, 2051 | 3.05 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 100.77 | 0.00 | 10.25 | Oct 01, 2040 | 5.70 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 100.77 | 0.00 | 11.27 | Dec 01, 2041 | 4.13 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 100.77 | 0.00 | 6.94 | Mar 22, 2034 | 5.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 100.76 | 0.00 | 1.37 | Sep 08, 2026 | 5.15 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 100.74 | 0.00 | 0.00 | nan | 0.00 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.73 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.73 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 100.73 | 0.00 | 5.39 | Mar 15, 2042 | 4.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 100.72 | 0.00 | 12.75 | Jul 26, 2047 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 100.72 | 0.00 | 9.95 | Mar 15, 2040 | 5.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 100.72 | 0.00 | 5.34 | Mar 17, 2031 | 2.88 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 100.72 | 0.00 | 5.45 | May 17, 2031 | 2.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 100.72 | 0.00 | 5.37 | Jan 10, 2031 | 1.65 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 100.69 | 0.00 | 2.50 | Jan 15, 2083 | 7.38 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 100.69 | 0.00 | 1.72 | Jan 15, 2027 | 2.45 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 100.67 | 0.00 | 11.65 | Jun 15, 2044 | 5.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 100.67 | 0.00 | 15.08 | Jul 05, 2064 | 5.80 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 100.67 | 0.00 | 6.57 | Sep 15, 2033 | 5.95 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 100.65 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 100.62 | 0.00 | 1.34 | Sep 24, 2080 | 4.75 |
6804 | HOSIDEN CORP | Information Technology | Equity | 100.62 | 0.00 | 0.00 | nan | 0.00 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 100.62 | 0.00 | 0.00 | nan | 0.00 |
9987 | SUZUKEN LTD | Health Care | Equity | 100.62 | 0.00 | 0.00 | nan | 0.00 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 100.62 | 0.00 | 0.00 | nan | 0.00 |
GMIN | G MINING VENTURES CORP | Materials | Equity | 100.62 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 100.62 | 0.00 | 6.93 | Jan 15, 2034 | 5.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 100.61 | 0.00 | 9.66 | Mar 15, 2040 | 6.35 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 100.61 | 0.00 | 14.09 | Mar 15, 2054 | 5.45 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 100.61 | 0.00 | 13.47 | Mar 15, 2048 | 4.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 100.58 | 0.00 | 6.51 | Mar 01, 2033 | 4.45 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 100.58 | 0.00 | 0.00 | nan | 0.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 100.53 | 0.00 | 5.66 | Jul 07, 2031 | 2.38 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.53 | 0.00 | 5.54 | Apr 01, 2047 | 4.00 |
NTAP | NETAPP INC | Technology | Fixed Income | 100.53 | 0.00 | 5.70 | Mar 17, 2032 | 5.50 |
6223 | MPI CORP | Information Technology | Equity | 100.52 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 100.49 | 0.00 | 4.32 | Mar 27, 2030 | 5.35 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 100.49 | 0.00 | 0.00 | nan | 0.00 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 100.48 | 0.00 | 4.77 | Jul 01, 2030 | 2.55 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 100.46 | 0.00 | 12.98 | Mar 01, 2048 | 4.70 |
ADBE | ADOBE INC | Technology | Fixed Income | 100.42 | 0.00 | 1.81 | Apr 04, 2027 | 4.85 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 100.42 | 0.00 | 1.88 | Mar 15, 2027 | 1.95 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 100.42 | 0.00 | 1.81 | Mar 15, 2027 | 3.15 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 100.42 | 0.00 | 1.57 | Nov 15, 2026 | 1.75 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 100.42 | 0.00 | 2.54 | Jan 15, 2028 | 4.75 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 100.42 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 100.39 | 0.00 | 6.41 | Jan 15, 2033 | 4.40 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 100.36 | 0.00 | 0.77 | Oct 27, 2081 | 3.63 |
CDW | CDW LLC | Technology | Fixed Income | 100.36 | 0.00 | 3.35 | Dec 01, 2028 | 3.28 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 100.36 | 0.00 | 3.72 | Jul 01, 2029 | 4.50 |
GSY | GOEASY LTD | Financials | Equity | 100.36 | 0.00 | 0.00 | nan | 0.00 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 100.36 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 100.36 | 0.00 | 0.00 | nan | 0.00 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 100.36 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 100.29 | 0.00 | 1.53 | Dec 15, 2026 | 4.01 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 100.29 | 0.00 | 2.57 | Jan 16, 2029 | 4.83 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 100.29 | 0.00 | 1.50 | Nov 15, 2026 | 3.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 100.29 | 0.00 | 1.67 | Jan 15, 2027 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 100.29 | 0.00 | 7.44 | Mar 01, 2035 | 5.70 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 100.25 | 0.00 | 8.77 | Apr 01, 2038 | 7.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 100.25 | 0.00 | 10.32 | Apr 01, 2039 | 3.88 |
GMGAU | GOODMAN US FINANCE SIX LLC 144A | Reits | Fixed Income | 100.25 | 0.00 | 7.24 | Oct 07, 2034 | 5.13 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 100.19 | 0.00 | 13.62 | Jun 15, 2052 | 5.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 100.16 | 0.00 | 3.48 | Mar 01, 2029 | 5.10 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 100.16 | 0.00 | 3.44 | Feb 01, 2029 | 4.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 100.16 | 0.00 | 4.28 | Feb 10, 2030 | 4.85 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 100.14 | 0.00 | 15.00 | Mar 15, 2052 | 3.55 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 100.12 | 0.00 | 3.56 | Aug 01, 2037 | 4.00 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.12 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.12 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.12 | 0.00 | 2.05 | Jan 20, 2054 | 6.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 100.09 | 0.00 | 3.15 | Sep 20, 2028 | 5.40 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 100.09 | 0.00 | 2.34 | Oct 28, 2027 | 5.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 100.09 | 0.00 | 3.54 | May 01, 2079 | 5.65 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 100.09 | 0.00 | 2.85 | Apr 01, 2028 | 2.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 100.09 | 0.00 | 17.32 | Feb 05, 2070 | 3.75 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 100.06 | 0.00 | 6.02 | Jun 01, 2032 | 3.92 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 100.06 | 0.00 | 7.07 | Mar 15, 2034 | 5.10 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 100.06 | 0.00 | 5.83 | Oct 15, 2031 | 2.40 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 100.02 | 0.00 | 1.91 | May 01, 2027 | 3.15 |
MA | MASTERCARD INC | Technology | Fixed Income | 100.01 | 0.00 | 5.78 | Mar 15, 2032 | 4.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 100.01 | 0.00 | 6.44 | Feb 15, 2033 | 4.63 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 99.99 | 0.00 | 0.00 | nan | 0.00 |
CHDRAUIB | GRUPO COMERCIAL CHEDRAUI | Consumer Staples | Equity | 99.99 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 99.96 | 0.00 | 1.00 | Apr 15, 2026 | 1.45 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 99.96 | 0.00 | 1.83 | Mar 30, 2027 | 4.80 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 99.96 | 0.00 | 2.64 | Mar 15, 2028 | 4.50 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 99.95 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 99.93 | 0.00 | 12.56 | Nov 10, 2047 | 4.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 99.93 | 0.00 | 11.50 | Jan 15, 2044 | 5.10 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 99.93 | 0.00 | 0.00 | nan | 0.00 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 99.92 | 0.00 | 6.43 | Nov 15, 2042 | 3.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 99.89 | 0.00 | 2.80 | May 18, 2028 | 3.88 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 99.89 | 0.00 | 4.53 | Mar 01, 2030 | 2.30 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 99.83 | 0.00 | 8.45 | Jun 01, 2037 | 6.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 99.82 | 0.00 | 3.55 | Apr 15, 2029 | 4.70 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 99.82 | 0.00 | 6.47 | Jun 30, 2033 | 5.40 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 99.82 | 0.00 | 5.99 | Mar 01, 2053 | 6.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 99.77 | 0.00 | 6.24 | Oct 01, 2032 | 4.45 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 99.76 | 0.00 | 3.48 | Feb 16, 2029 | 4.55 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 99.75 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 99.73 | 0.00 | 4.18 | Apr 23, 2030 | 5.75 |
OKE | ONEOK INC | Energy | Fixed Income | 99.72 | 0.00 | 11.07 | Oct 15, 2043 | 5.15 |
FRRC3293 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 99.72 | 0.00 | 2.58 | Jul 01, 2039 | 5.00 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.72 | 0.00 | 5.18 | Apr 01, 2047 | 4.50 |
FNFS9138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.72 | 0.00 | 5.74 | Oct 01, 2051 | 4.00 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 99.69 | 0.00 | 3.31 | Jan 30, 2029 | 6.75 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 99.69 | 0.00 | 3.40 | Feb 01, 2029 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 99.69 | 0.00 | 3.49 | Mar 01, 2029 | 4.20 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 99.68 | 0.00 | 5.83 | May 15, 2032 | 4.70 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 99.68 | 0.00 | 6.39 | Mar 15, 2033 | 5.25 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 99.62 | 0.00 | 2.75 | Mar 21, 2028 | 4.79 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 99.62 | 0.00 | 4.12 | Jan 15, 2030 | 5.55 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 99.56 | 0.00 | 2.65 | Mar 01, 2028 | 4.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 99.56 | 0.00 | 1.86 | Mar 19, 2027 | 2.63 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 99.56 | 0.00 | 8.43 | Sep 30, 2036 | 5.88 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 99.56 | 0.00 | 11.82 | Nov 18, 2041 | 3.13 |
INMD | INMODE LTD | Health Care | Equity | 99.54 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 99.54 | 0.00 | 7.45 | Sep 09, 2034 | 4.75 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.51 | 0.00 | 6.72 | Sep 01, 2051 | 2.50 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.51 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.51 | 0.00 | 5.43 | Mar 01, 2045 | 4.00 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.51 | 0.00 | 6.89 | Jan 01, 2052 | 2.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 99.49 | 0.00 | 5.75 | Aug 18, 2031 | 2.40 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 99.49 | 0.00 | 5.02 | Aug 15, 2030 | 1.65 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 99.49 | 0.00 | 1.14 | Jun 15, 2026 | 5.47 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 99.44 | 0.00 | 5.48 | Sep 26, 2031 | 4.75 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 99.42 | 0.00 | 2.34 | Nov 01, 2027 | 4.63 |
MTZ | MASTEC INC. | Industrial Other | Fixed Income | 99.42 | 0.00 | 3.62 | Jun 15, 2029 | 5.90 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 99.41 | 0.00 | 7.26 | Aug 10, 2037 | 5.63 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 99.41 | 0.00 | 12.75 | Mar 15, 2047 | 4.65 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 99.40 | 0.00 | 6.91 | Feb 15, 2034 | 5.45 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 99.40 | 0.00 | 4.98 | Feb 05, 2031 | 4.75 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 99.40 | 0.00 | 6.30 | Mar 15, 2033 | 6.38 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 99.36 | 0.00 | 3.40 | Jan 09, 2029 | 4.80 |
FNB | F.N.B CORP | Banking | Fixed Income | 99.36 | 0.00 | 3.94 | Dec 11, 2030 | 5.72 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 99.35 | 0.00 | 6.83 | Jan 18, 2034 | 5.38 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 99.35 | 0.00 | 6.05 | Feb 01, 2032 | 2.75 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 99.35 | 0.00 | 13.54 | Oct 01, 2048 | 4.30 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 99.35 | 0.00 | 13.31 | Jun 15, 2049 | 4.20 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 99.35 | 0.00 | 11.19 | Nov 30, 2043 | 5.38 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 99.35 | 0.00 | 10.40 | Jan 20, 2043 | 6.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 99.35 | 0.00 | 13.36 | Sep 02, 2054 | 5.90 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 99.35 | 0.00 | 11.62 | Aug 15, 2044 | 5.15 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.31 | 0.00 | 4.92 | Sep 01, 2043 | 4.50 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 99.31 | 0.00 | 4.00 | Oct 01, 2037 | 3.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 99.30 | 0.00 | 13.38 | Dec 01, 2052 | 5.67 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 99.29 | 0.00 | 3.56 | Jun 10, 2029 | 6.60 |
189 | DONGYUE GROUP LTD | Materials | Equity | 99.29 | 0.00 | 0.00 | nan | 0.00 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 99.29 | 0.00 | 0.00 | nan | 0.00 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 99.28 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 99.25 | 0.00 | 5.46 | May 01, 2031 | 2.40 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 99.25 | 0.00 | 8.31 | Dec 01, 2036 | 5.88 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 99.22 | 0.00 | 3.39 | Jul 01, 2029 | 4.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 99.21 | 0.00 | 6.02 | Jan 15, 2032 | 2.65 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 99.20 | 0.00 | 10.62 | Jun 15, 2042 | 5.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 99.20 | 0.00 | 11.59 | Dec 15, 2043 | 4.80 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 99.18 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 99.15 | 0.00 | 1.42 | Sep 23, 2026 | 2.75 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 99.15 | 0.00 | 2.52 | Jan 15, 2028 | 5.25 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 99.11 | 0.00 | 6.45 | May 01, 2046 | 3.50 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.11 | 0.00 | 6.36 | Jun 01, 2050 | 3.00 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.11 | 0.00 | 5.86 | May 01, 2049 | 5.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 99.06 | 0.00 | 3.82 | Apr 22, 2030 | 9.63 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 99.02 | 0.00 | 7.30 | Oct 15, 2034 | 4.95 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 99.02 | 0.00 | 1.89 | Apr 05, 2027 | 3.50 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 99.02 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 98.97 | 0.00 | 6.85 | Oct 04, 2034 | 6.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 98.97 | 0.00 | 5.92 | Sep 15, 2031 | 1.90 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 98.95 | 0.00 | 1.73 | Jan 14, 2027 | 1.15 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 98.95 | 0.00 | 0.95 | Apr 11, 2026 | 3.58 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 98.94 | 0.00 | 15.31 | Jun 03, 2051 | 3.05 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 98.94 | 0.00 | 13.75 | Dec 01, 2054 | 5.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 98.92 | 0.00 | 6.02 | Apr 01, 2032 | 3.70 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 98.90 | 0.00 | 3.12 | Nov 01, 2035 | 3.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 98.89 | 0.00 | 4.06 | Sep 26, 2029 | 4.00 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 98.86 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 98.83 | 0.00 | 11.77 | May 18, 2045 | 5.13 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 98.82 | 0.00 | 4.03 | Jan 15, 2030 | 6.25 |
SW | WRKCO INC | Basic Industry | Fixed Income | 98.82 | 0.00 | 2.28 | Sep 15, 2027 | 3.38 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 98.80 | 0.00 | 0.00 | nan | 0.00 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 98.80 | 0.00 | 0.00 | nan | 0.00 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 98.78 | 0.00 | 13.30 | Jun 01, 2047 | 3.92 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 98.78 | 0.00 | 11.37 | Feb 01, 2042 | 4.13 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 98.75 | 0.00 | 2.02 | Mar 01, 2028 | 4.13 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 98.75 | 0.00 | 1.12 | Jun 30, 2026 | 3.85 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 98.75 | 0.00 | 3.18 | Nov 01, 2028 | 4.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 98.75 | 0.00 | 1.62 | Jan 12, 2027 | 5.35 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 98.75 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 98.73 | 0.00 | 5.65 | Sep 01, 2031 | 3.10 |
FNFS1993 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.70 | 0.00 | 3.58 | Jun 01, 2037 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 98.69 | 0.00 | 6.85 | Apr 25, 2035 | 5.92 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 98.69 | 0.00 | 5.29 | Mar 01, 2031 | 2.95 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 98.69 | 0.00 | 0.73 | Aug 01, 2026 | 4.75 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 98.69 | 0.00 | 3.01 | Jun 01, 2028 | 1.70 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 98.67 | 0.00 | 8.20 | May 15, 2067 | 6.50 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 98.67 | 0.00 | 12.32 | Jul 15, 2045 | 4.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 98.64 | 0.00 | 7.01 | Feb 15, 2034 | 5.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 98.64 | 0.00 | 7.23 | Dec 01, 2034 | 5.95 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 98.64 | 0.00 | 0.00 | nan | 0.00 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 98.64 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 98.62 | 0.00 | 1.25 | Jul 15, 2026 | 1.45 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 98.62 | 0.00 | 2.78 | Jul 20, 2028 | 9.25 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 98.61 | 0.00 | 0.00 | nan | 0.00 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 98.55 | 0.00 | 3.07 | Sep 12, 2028 | 5.81 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 98.54 | 0.00 | 4.45 | May 15, 2030 | 4.00 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 98.54 | 0.00 | 5.44 | Jun 01, 2031 | 3.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 98.52 | 0.00 | 14.85 | Apr 15, 2050 | 3.00 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.50 | 0.00 | 5.33 | May 01, 2044 | 4.00 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.50 | 0.00 | 6.92 | Jan 01, 2048 | 3.50 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.50 | 0.00 | 5.85 | Feb 01, 2048 | 3.50 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 98.50 | 0.00 | 2.48 | Nov 01, 2032 | 3.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 98.50 | 0.00 | 4.27 | Jun 01, 2050 | 4.75 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 98.50 | 0.00 | 5.91 | Sep 16, 2031 | 2.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 98.49 | 0.00 | 4.07 | Nov 27, 2029 | 4.95 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 98.48 | 0.00 | 0.00 | nan | 0.00 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 98.48 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 98.45 | 0.00 | 5.35 | Apr 15, 2032 | 7.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 98.45 | 0.00 | 7.54 | Oct 24, 2034 | 4.55 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 98.42 | 0.00 | 2.69 | Mar 09, 2028 | 5.43 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 98.42 | 0.00 | 3.80 | Jun 15, 2029 | 3.25 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 98.37 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 98.36 | 0.00 | 17.12 | Jan 24, 2077 | 4.85 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 98.36 | 0.00 | 10.01 | Jan 15, 2040 | 5.50 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 98.35 | 0.00 | 1.17 | Jun 24, 2026 | 5.35 |
YCA | YELLOW CAKE PLC | Energy | Equity | 98.35 | 0.00 | 0.00 | nan | 0.00 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 98.31 | 0.00 | 5.29 | Apr 21, 2031 | 3.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 98.31 | 0.00 | 14.04 | Apr 01, 2055 | 5.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 98.31 | 0.00 | 14.14 | Mar 15, 2053 | 5.13 |
FRQC7676 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.30 | 0.00 | 6.20 | Sep 01, 2051 | 3.00 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.30 | 0.00 | 1.62 | Sep 01, 2032 | 3.00 |
FNFS2296 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.30 | 0.00 | 5.58 | Jan 01, 2052 | 3.50 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.30 | 0.00 | 2.83 | Sep 01, 2053 | 6.00 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.30 | 0.00 | 2.90 | Jun 01, 2039 | 6.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 98.30 | 0.00 | 6.43 | Sep 15, 2042 | 3.00 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 98.30 | 0.00 | 3.83 | Dec 15, 2036 | 5.00 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 98.29 | 0.00 | 2.59 | Feb 15, 2028 | 5.63 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 98.27 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 98.25 | 0.00 | 13.56 | Jun 01, 2049 | 4.15 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 98.22 | 0.00 | 1.70 | Feb 05, 2027 | 4.60 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 98.21 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 98.21 | 0.00 | 6.94 | Apr 03, 2034 | 5.11 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 98.21 | 0.00 | 7.07 | Jun 25, 2034 | 5.38 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 98.20 | 0.00 | 14.49 | Jun 01, 2050 | 3.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 98.20 | 0.00 | 11.49 | Feb 01, 2045 | 5.65 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 98.20 | 0.00 | 9.77 | Jun 15, 2040 | 6.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 98.17 | 0.00 | 5.13 | Sep 15, 2030 | 1.45 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 98.17 | 0.00 | 5.54 | Jun 15, 2031 | 2.63 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 98.17 | 0.00 | 5.37 | Apr 01, 2031 | 2.95 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 98.12 | 0.00 | 6.18 | Mar 15, 2032 | 2.65 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 98.11 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 98.10 | 0.00 | 14.70 | Feb 15, 2051 | 3.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 98.10 | 0.00 | 11.10 | Mar 15, 2042 | 4.75 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 98.09 | 0.00 | 3.98 | May 01, 2029 | 3.00 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 98.09 | 0.00 | 6.78 | May 01, 2045 | 3.00 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.09 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.09 | 0.00 | 4.32 | Aug 01, 2039 | 4.50 |
G2MA7316 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.09 | 0.00 | 4.82 | Apr 20, 2051 | 4.50 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 98.09 | 0.00 | 1.43 | Oct 01, 2026 | 3.20 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 98.09 | 0.00 | 2.28 | Sep 15, 2027 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 98.09 | 0.00 | 1.40 | Sep 13, 2026 | 2.84 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 98.09 | 0.00 | 4.06 | Oct 01, 2029 | 3.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 98.09 | 0.00 | 4.16 | Sep 27, 2029 | 2.72 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 98.08 | 0.00 | 0.00 | nan | 0.00 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 98.08 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 98.04 | 0.00 | 11.68 | Jun 01, 2044 | 4.65 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 98.04 | 0.00 | 16.14 | Mar 15, 2059 | 4.15 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 98.04 | 0.00 | 11.22 | Nov 23, 2041 | 4.25 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 98.03 | 0.00 | 5.86 | May 13, 2032 | 4.50 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 98.03 | 0.00 | 7.60 | Feb 25, 2035 | 5.40 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 98.03 | 0.00 | 5.70 | Aug 15, 2031 | 2.63 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 98.02 | 0.00 | 3.82 | Jul 15, 2029 | 3.90 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 98.02 | 0.00 | 1.73 | Jan 15, 2027 | 1.50 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 98.02 | 0.00 | 3.07 | Nov 01, 2028 | 6.50 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 98.00 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 97.95 | 0.00 | 3.46 | Dec 15, 2028 | 2.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 97.95 | 0.00 | 1.43 | Sep 26, 2026 | 3.20 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 97.94 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 97.94 | 0.00 | 16.07 | Jun 15, 2062 | 4.30 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 97.89 | 0.00 | 3.04 | Aug 15, 2028 | 3.83 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 97.89 | 0.00 | 2.25 | Sep 01, 2027 | 3.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 97.89 | 0.00 | 1.67 | Feb 01, 2027 | 3.60 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 97.89 | 0.00 | 1.31 | Aug 14, 2026 | 4.90 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 97.89 | 0.00 | 7.63 | Jun 15, 2035 | 5.63 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 97.87 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 97.83 | 0.00 | 10.35 | Oct 15, 2040 | 4.88 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 97.83 | 0.00 | 13.20 | Mar 01, 2047 | 4.10 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 97.81 | 0.00 | 0.00 | nan | 0.00 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 97.81 | 0.00 | 0.00 | nan | 0.00 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 97.78 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 97.75 | 0.00 | 2.28 | Sep 25, 2027 | 5.13 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 97.73 | 0.00 | 13.43 | May 15, 2048 | 4.05 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.69 | 0.00 | 3.26 | Jul 01, 2035 | 3.50 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.69 | 0.00 | 7.32 | Oct 01, 2049 | 3.00 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.69 | 0.00 | 7.00 | Mar 01, 2051 | 2.00 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.69 | 0.00 | 5.74 | Jun 01, 2045 | 3.50 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 97.69 | 0.00 | 3.06 | Sep 01, 2034 | 3.00 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.69 | 0.00 | 6.27 | Jan 01, 2050 | 3.00 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 97.69 | 0.00 | 6.43 | Apr 20, 2050 | 3.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 97.69 | 0.00 | 7.01 | Mar 15, 2034 | 5.35 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 97.68 | 0.00 | 3.04 | Aug 14, 2028 | 3.95 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 97.68 | 0.00 | 2.43 | Jan 13, 2028 | 7.40 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 97.68 | 0.00 | 1.66 | Jan 10, 2028 | 4.86 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 97.65 | 0.00 | 7.64 | Mar 14, 2035 | 5.20 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 97.65 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 97.62 | 0.00 | 11.47 | Jun 01, 2042 | 4.05 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 97.62 | 0.00 | 9.36 | Jul 01, 2038 | 3.96 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 97.62 | 0.00 | 11.65 | Jul 15, 2044 | 5.25 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 97.62 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 97.62 | 0.00 | 7.84 | Sep 15, 2035 | 5.85 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 97.62 | 0.00 | 2.24 | Aug 23, 2027 | 4.55 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 97.60 | 0.00 | 5.35 | Apr 15, 2031 | 2.75 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 97.60 | 0.00 | 5.93 | May 20, 2032 | 4.25 |
TEL | PLDT INC | Communication | Equity | 97.57 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 97.57 | 0.00 | 13.83 | Apr 15, 2055 | 5.90 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.55 | 0.00 | 5.58 | Mar 30, 2031 | 1.60 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 97.55 | 0.00 | 7.65 | Mar 01, 2035 | 5.05 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 97.55 | 0.00 | 7.26 | Jan 15, 2035 | 5.75 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 97.55 | 0.00 | 3.04 | Oct 25, 2028 | 6.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 97.55 | 0.00 | 2.32 | Sep 08, 2027 | 2.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 97.55 | 0.00 | 1.74 | Jan 27, 2027 | 3.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 97.55 | 0.00 | 1.14 | Jun 15, 2026 | 2.90 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 97.54 | 0.00 | 0.00 | nan | 0.00 |
KALMAR | KALMAR CORPORATION CLASS B | Industrials | Equity | 97.54 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 97.52 | 0.00 | 11.48 | Oct 01, 2042 | 4.63 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 97.52 | 0.00 | 9.22 | May 01, 2038 | 4.68 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 97.52 | 0.00 | 13.04 | Sep 01, 2048 | 4.95 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 97.51 | 0.00 | 6.24 | Mar 01, 2032 | 2.20 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.48 | 0.00 | 6.41 | Mar 01, 2043 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 97.48 | 0.00 | 3.61 | Apr 26, 2029 | 3.85 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 97.48 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 97.47 | 0.00 | 8.50 | Aug 15, 2037 | 6.95 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 97.47 | 0.00 | 15.13 | Mar 15, 2051 | 3.25 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 97.47 | 0.00 | 10.55 | Sep 01, 2040 | 4.80 |
MMM | 3M CO | Capital Goods | Fixed Income | 97.47 | 0.00 | 14.13 | Apr 15, 2050 | 3.70 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 97.47 | 0.00 | 10.77 | Jan 15, 2050 | 6.39 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 97.46 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 97.46 | 0.00 | 4.68 | May 22, 2030 | 2.38 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 97.46 | 0.00 | 5.58 | Dec 15, 2031 | 4.70 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 97.42 | 0.00 | 3.47 | Feb 20, 2029 | 4.90 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.42 | 0.00 | 2.09 | Jul 06, 2027 | 5.39 |
SOL | SOL | Materials | Equity | 97.41 | 0.00 | 0.00 | nan | 0.00 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 97.41 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 97.36 | 0.00 | 8.02 | Jun 01, 2036 | 6.20 |
OKE | ONEOK INC | Energy | Fixed Income | 97.36 | 0.00 | 13.22 | Sep 01, 2049 | 4.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 97.36 | 0.00 | 7.06 | Mar 15, 2034 | 5.15 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 97.32 | 0.00 | 5.96 | Feb 15, 2032 | 3.25 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 97.32 | 0.00 | 7.46 | Jan 15, 2035 | 5.30 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 97.31 | 0.00 | 13.96 | Jul 30, 2046 | 3.00 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.28 | 0.00 | 5.91 | Dec 01, 2046 | 3.50 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.28 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 97.28 | 0.00 | 3.32 | Aug 01, 2035 | 2.50 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 97.28 | 0.00 | 1.82 | Mar 01, 2027 | 2.90 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.27 | 0.00 | 4.37 | May 15, 2031 | 4.38 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 97.27 | 0.00 | 6.36 | Mar 15, 2033 | 5.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 97.27 | 0.00 | 7.01 | Mar 01, 2034 | 5.20 |
ERO | ERO COPPER CORP | Materials | Equity | 97.27 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 97.26 | 0.00 | 11.15 | Sep 01, 2042 | 4.80 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 97.22 | 0.00 | 6.98 | Aug 15, 2034 | 6.20 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 97.22 | 0.00 | 4.17 | Jan 15, 2030 | 4.95 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.22 | 0.00 | 3.55 | Jan 22, 2029 | 2.71 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 97.22 | 0.00 | 1.34 | Aug 28, 2026 | 5.55 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 97.15 | 0.00 | 11.80 | Jun 23, 2045 | 5.25 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 97.15 | 0.00 | 11.00 | Apr 27, 2042 | 4.63 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 97.14 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 97.10 | 0.00 | 8.92 | Jun 15, 2038 | 5.80 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 97.09 | 0.00 | 0.00 | nan | 0.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 97.09 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 97.08 | 0.00 | 5.66 | Apr 25, 2033 | 4.34 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 97.08 | 0.00 | 5.86 | Oct 14, 2031 | 2.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 97.08 | 0.00 | 5.80 | Apr 15, 2032 | 5.10 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 97.08 | 0.00 | 3.91 | Aug 15, 2029 | 3.75 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 97.08 | 0.00 | 1.43 | Oct 01, 2026 | 2.80 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 97.05 | 0.00 | 11.04 | Jun 15, 2043 | 5.75 |
COOP | MR COOPER GROUP INC | Financials | Equity | 97.05 | 0.00 | 0.00 | nan | 0.00 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 97.03 | 0.00 | 0.00 | nan | 0.00 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 97.03 | 0.00 | 0.00 | nan | 0.00 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 96.98 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 96.95 | 0.00 | 3.43 | Jan 15, 2029 | 4.00 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 96.95 | 0.00 | 3.54 | Mar 15, 2029 | 4.40 |
SFCCN | SAGICOR FINANCIAL COMPANY LTD (BAR 144A | Insurance | Fixed Income | 96.95 | 0.00 | 2.03 | May 13, 2028 | 5.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 96.94 | 0.00 | 7.16 | Jul 21, 2039 | 5.61 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 96.94 | 0.00 | 4.83 | Jan 08, 2031 | 5.40 |
CSX | CSX CORP | Transportation | Fixed Income | 96.89 | 0.00 | 10.21 | Apr 15, 2041 | 5.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 96.89 | 0.00 | 9.93 | Jan 15, 2041 | 6.13 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 96.89 | 0.00 | 8.17 | Oct 15, 2036 | 6.05 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 96.88 | 0.00 | 4.42 | Feb 01, 2030 | 2.60 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 96.87 | 0.00 | 0.00 | nan | 0.00 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.87 | 0.00 | 5.46 | Aug 01, 2046 | 4.00 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.87 | 0.00 | 6.11 | Jan 01, 2049 | 3.50 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.87 | 0.00 | 4.82 | Jan 20, 2048 | 4.50 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 96.87 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 96.84 | 0.00 | 11.90 | Feb 15, 2044 | 4.45 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 96.84 | 0.00 | 4.61 | May 15, 2030 | 2.80 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 96.84 | 0.00 | 5.38 | Jan 15, 2031 | 1.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 96.80 | 0.00 | 6.51 | Mar 15, 2033 | 4.65 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 96.80 | 0.00 | 5.52 | Apr 15, 2031 | 1.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 96.78 | 0.00 | 10.99 | Oct 01, 2041 | 4.84 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 96.78 | 0.00 | 12.74 | Jul 01, 2052 | 6.25 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 96.78 | 0.00 | 13.38 | Oct 17, 2049 | 3.50 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 96.75 | 0.00 | 1.45 | Sep 30, 2027 | 2.03 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 96.75 | 0.00 | 3.00 | Aug 15, 2028 | 4.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 96.75 | 0.00 | 2.97 | Jul 18, 2028 | 5.50 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 96.74 | 0.00 | 0.00 | nan | 0.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 96.74 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 96.70 | 0.00 | 7.33 | Nov 15, 2034 | 5.20 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 96.68 | 0.00 | 4.33 | Mar 15, 2030 | 4.80 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.67 | 0.00 | 4.35 | Jun 01, 2053 | 5.00 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.67 | 0.00 | 4.01 | Mar 01, 2053 | 5.50 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.67 | 0.00 | 5.01 | Aug 01, 2045 | 4.50 |
FNFM9335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.67 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 96.66 | 0.00 | 5.48 | May 01, 2031 | 2.30 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 96.66 | 0.00 | 5.69 | Aug 09, 2031 | 2.65 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 96.63 | 0.00 | 12.52 | May 09, 2047 | 4.50 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 96.62 | 0.00 | 1.73 | Aug 01, 2028 | 4.38 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 96.62 | 0.00 | 1.96 | May 23, 2027 | 4.30 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 96.61 | 0.00 | 7.57 | Mar 15, 2035 | 5.40 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 96.61 | 0.00 | 5.65 | May 15, 2031 | 1.60 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 96.57 | 0.00 | 14.50 | May 08, 2050 | 3.38 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 96.57 | 0.00 | 10.96 | Nov 15, 2043 | 5.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 96.57 | 0.00 | 10.15 | Feb 15, 2041 | 5.95 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 96.56 | 0.00 | 5.33 | Mar 15, 2031 | 2.95 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 96.55 | 0.00 | 2.71 | Apr 03, 2028 | 4.88 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 96.55 | 0.00 | 1.70 | Jan 16, 2027 | 4.85 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 96.52 | 0.00 | 8.98 | May 15, 2039 | 6.63 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 96.49 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 96.48 | 0.00 | 2.67 | Mar 01, 2028 | 3.50 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 96.48 | 0.00 | 1.24 | Jul 12, 2026 | 1.30 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 96.48 | 0.00 | 4.26 | Mar 18, 2030 | 5.75 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.47 | 0.00 | 6.22 | Feb 01, 2045 | 3.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 96.47 | 0.00 | 13.82 | Sep 12, 2048 | 4.60 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 96.47 | 0.00 | 3.67 | Dec 01, 2036 | 3.00 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 96.47 | 0.00 | 5.47 | Mar 15, 2032 | 6.55 |
AIXA | AIXTRON | Information Technology | Equity | 96.47 | 0.00 | 0.00 | nan | 0.00 |
CHEMM | CHEMOMETEC | Health Care | Equity | 96.47 | 0.00 | 0.00 | nan | 0.00 |
ROVI | LABORATORIOS FARMACEUTICOS ROVI SA | Health Care | Equity | 96.47 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 96.42 | 0.00 | 11.36 | Mar 04, 2044 | 5.40 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 96.42 | 0.00 | 1.86 | Apr 03, 2027 | 4.88 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 96.42 | 0.00 | 2.56 | Jan 09, 2028 | 4.80 |
USB | US BANCORP | Banking | Fixed Income | 96.42 | 0.00 | 3.94 | Jul 30, 2029 | 3.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 96.42 | 0.00 | 3.68 | Jun 08, 2029 | 4.60 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 96.37 | 0.00 | 6.61 | May 01, 2034 | 6.90 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 96.36 | 0.00 | 14.27 | Mar 25, 2050 | 4.20 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 96.35 | 0.00 | 1.91 | Apr 27, 2027 | 3.85 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 96.34 | 0.00 | 0.00 | nan | 0.00 |
PEAB B | PEAB CLASS B | Industrials | Equity | 96.34 | 0.00 | 0.00 | nan | 0.00 |
EMBRAC B | EMBRACER GROUP CLASS B | Communication | Equity | 96.34 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 96.32 | 0.00 | 4.61 | Apr 24, 2030 | 2.38 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 96.32 | 0.00 | 5.88 | Dec 15, 2031 | 2.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 96.32 | 0.00 | 6.67 | Jan 15, 2034 | 6.25 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 96.32 | 0.00 | 6.17 | May 15, 2032 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 96.31 | 0.00 | 12.65 | Dec 01, 2046 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 96.31 | 0.00 | 8.03 | Jun 01, 2036 | 6.05 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 96.29 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 96.28 | 0.00 | 3.10 | Sep 12, 2028 | 5.00 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 96.26 | 0.00 | 5.80 | Jul 01, 2038 | 4.00 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.26 | 0.00 | 5.88 | Jun 20, 2049 | 3.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 96.26 | 0.00 | 12.77 | Feb 15, 2047 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 96.23 | 0.00 | 5.57 | Jul 09, 2032 | 2.26 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 96.22 | 0.00 | 2.25 | Aug 17, 2027 | 3.40 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 96.21 | 0.00 | 13.42 | May 15, 2048 | 4.05 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 96.21 | 0.00 | 11.30 | May 15, 2044 | 5.00 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 96.20 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 96.18 | 0.00 | 5.94 | Dec 15, 2032 | 6.35 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 96.15 | 0.00 | 13.20 | Jul 18, 2054 | 6.42 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 96.10 | 0.00 | 14.33 | Apr 01, 2054 | 5.30 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 96.10 | 0.00 | 12.83 | Jun 15, 2047 | 4.37 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 96.10 | 0.00 | 12.24 | Feb 15, 2045 | 4.50 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 96.10 | 0.00 | 9.15 | Nov 15, 2039 | 7.30 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 96.10 | 0.00 | 14.57 | Sep 10, 2051 | 3.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 96.08 | 0.00 | 1.46 | Oct 20, 2026 | 4.60 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 96.07 | 0.00 | 0.00 | nan | 0.00 |
VFQS | VODAFONE QATAR | Communication | Equity | 96.06 | 0.00 | 0.00 | nan | 0.00 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 96.06 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FRRA5731 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.06 | 0.00 | 7.06 | Aug 01, 2051 | 2.00 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.06 | 0.00 | 5.73 | Nov 01, 2047 | 4.00 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.06 | 0.00 | 5.50 | Mar 01, 2047 | 4.00 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.06 | 0.00 | 3.68 | Mar 01, 2035 | 3.50 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.06 | 0.00 | 1.76 | Jan 01, 2054 | 6.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 96.04 | 0.00 | 5.42 | Sep 01, 2031 | 4.80 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 96.01 | 0.00 | 2.03 | May 25, 2027 | 2.90 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 96.01 | 0.00 | 2.32 | Aug 27, 2027 | 1.40 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 96.01 | 0.00 | 1.62 | Dec 08, 2026 | 2.14 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 95.94 | 0.00 | 10.60 | Mar 01, 2041 | 5.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 95.94 | 0.00 | 13.21 | May 02, 2047 | 4.00 |
CAN | CANAL+ SA | Communication | Equity | 95.94 | 0.00 | 0.00 | nan | 0.00 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 95.90 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 95.90 | 0.00 | 4.53 | Jun 15, 2030 | 5.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 95.89 | 0.00 | 13.32 | Apr 08, 2052 | 4.50 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 95.89 | 0.00 | 5.95 | Apr 08, 2068 | 9.25 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 95.89 | 0.00 | 14.00 | Jun 11, 2051 | 3.85 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 95.89 | 0.00 | 10.65 | Oct 25, 2042 | 5.55 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 95.88 | 0.00 | 4.34 | Mar 05, 2030 | 4.80 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.86 | 0.00 | 4.64 | May 01, 2041 | 4.50 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 95.85 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 95.84 | 0.00 | 13.21 | Mar 01, 2053 | 5.70 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 95.84 | 0.00 | 16.15 | Aug 12, 2051 | 2.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 95.81 | 0.00 | 1.44 | Sep 27, 2026 | 2.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 95.81 | 0.00 | 1.87 | Mar 25, 2027 | 4.85 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 95.81 | 0.00 | 3.67 | Mar 21, 2029 | 3.30 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 95.81 | 0.00 | 4.20 | Jan 13, 2030 | 4.96 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 95.81 | 0.00 | 1.80 | Apr 01, 2027 | 4.20 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 95.80 | 0.00 | 6.23 | Jan 15, 2033 | 5.25 |
ELM | ELEMENTIS PLC | Materials | Equity | 95.80 | 0.00 | 0.00 | nan | 0.00 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 95.80 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 95.79 | 0.00 | 14.63 | Sep 15, 2049 | 3.35 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 95.79 | 0.00 | 16.25 | Aug 12, 2050 | 2.34 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 95.76 | 0.00 | 7.09 | Aug 01, 2034 | 6.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 95.75 | 0.00 | 3.75 | Jun 01, 2029 | 3.30 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 95.75 | 0.00 | 4.20 | Jan 08, 2030 | 4.80 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 95.71 | 0.00 | 7.09 | Apr 02, 2034 | 5.15 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 95.71 | 0.00 | 7.45 | Sep 13, 2034 | 4.75 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 95.68 | 0.00 | 11.50 | Apr 15, 2041 | 3.13 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 95.68 | 0.00 | 1.07 | Jun 01, 2026 | 3.45 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 95.68 | 0.00 | 2.55 | Jan 10, 2028 | 5.05 |
3697 | SHIFT INC | Information Technology | Equity | 95.67 | 0.00 | 0.00 | nan | 0.00 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 95.66 | 0.00 | 6.78 | Aug 01, 2047 | 3.00 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.66 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.66 | 0.00 | 4.36 | May 01, 2041 | 5.00 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.66 | 0.00 | 5.22 | Feb 01, 2048 | 4.50 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 95.66 | 0.00 | 4.37 | Jul 15, 2030 | 6.38 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 95.66 | 0.00 | 6.91 | Feb 16, 2034 | 5.46 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 95.62 | 0.00 | 6.70 | Oct 15, 2054 | 6.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 95.62 | 0.00 | 6.10 | Jun 07, 2032 | 3.90 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 95.62 | 0.00 | 5.29 | Apr 06, 2031 | 3.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 95.61 | 0.00 | 2.74 | Mar 17, 2028 | 4.80 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 95.61 | 0.00 | 0.97 | May 27, 2026 | 4.40 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 95.61 | 0.00 | 1.59 | Dec 02, 2026 | 3.38 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 95.61 | 0.00 | 2.27 | Oct 04, 2027 | 4.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 95.61 | 0.00 | 3.23 | Dec 01, 2028 | 4.25 |
TIMECOM | TIME DOTCOM | Communication | Equity | 95.58 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 95.58 | 0.00 | 12.23 | Nov 15, 2045 | 4.50 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 95.58 | 0.00 | 11.97 | Apr 05, 2046 | 5.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 95.58 | 0.00 | 14.79 | Mar 15, 2051 | 3.30 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 95.58 | 0.00 | 17.50 | Jul 16, 2070 | 3.70 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 95.58 | 0.00 | 11.66 | Jan 31, 2043 | 4.50 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 95.57 | 0.00 | 4.76 | Jun 01, 2030 | 2.10 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 95.55 | 0.00 | 3.65 | Jun 15, 2029 | 5.45 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 95.55 | 0.00 | 3.58 | Apr 02, 2049 | 5.00 |
087010 | PEPTRON INC | Health Care | Equity | 95.53 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 95.53 | 0.00 | 8.77 | Jan 15, 2038 | 6.45 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 95.53 | 0.00 | 13.90 | Apr 01, 2054 | 5.60 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 95.53 | 0.00 | 0.00 | nan | 0.00 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 95.48 | 0.00 | 2.68 | Apr 15, 2028 | 6.63 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 95.47 | 0.00 | 8.07 | Mar 15, 2036 | 5.85 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 95.47 | 0.00 | 5.43 | Apr 01, 2031 | 2.55 |
FRSB0953 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.45 | 0.00 | 3.41 | May 01, 2037 | 3.00 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 95.43 | 0.00 | 6.02 | Jan 15, 2032 | 2.65 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 95.43 | 0.00 | 6.01 | Feb 01, 2033 | 6.65 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 95.42 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 95.42 | 0.00 | 11.73 | Feb 15, 2052 | 6.26 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 95.42 | 0.00 | 14.70 | Apr 15, 2050 | 3.15 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 95.41 | 0.00 | 2.12 | Jul 15, 2027 | 3.25 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 95.41 | 0.00 | 0.89 | Apr 01, 2026 | 3.75 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 95.41 | 0.00 | 1.96 | May 29, 2027 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 95.38 | 0.00 | 5.60 | Jan 15, 2032 | 5.45 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 95.37 | 0.00 | 11.65 | Aug 15, 2043 | 4.65 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 95.37 | 0.00 | 15.02 | May 15, 2050 | 3.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 95.35 | 0.00 | 1.88 | May 01, 2027 | 3.85 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 95.32 | 0.00 | 13.74 | Feb 15, 2050 | 4.15 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 95.31 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 95.28 | 0.00 | 2.44 | Dec 01, 2077 | 4.80 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 95.28 | 0.00 | 3.26 | Dec 15, 2028 | 4.50 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 95.28 | 0.00 | 1.89 | Mar 15, 2027 | 1.75 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 95.27 | 0.00 | 0.00 | nan | 0.00 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 95.27 | 0.00 | 0.00 | nan | 0.00 |
GENTING | GENTING | Consumer Discretionary | Equity | 95.26 | 0.00 | 0.00 | nan | 0.00 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 95.25 | 0.00 | 3.55 | Oct 01, 2035 | 2.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 95.21 | 0.00 | 11.25 | Jun 01, 2043 | 4.90 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 95.21 | 0.00 | 3.22 | Sep 15, 2028 | 2.87 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 95.21 | 0.00 | 2.05 | Jun 12, 2027 | 4.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 95.21 | 0.00 | 1.96 | May 15, 2027 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 95.21 | 0.00 | 2.61 | Jan 11, 2028 | 3.05 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 95.19 | 0.00 | 6.57 | Jul 28, 2034 | 5.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 95.19 | 0.00 | 4.59 | Oct 04, 2030 | 5.85 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 95.19 | 0.00 | 4.39 | May 01, 2030 | 4.20 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 95.16 | 0.00 | 14.07 | Sep 30, 2054 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 95.16 | 0.00 | 8.69 | Mar 15, 2037 | 5.70 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 95.16 | 0.00 | 8.41 | Nov 15, 2037 | 6.90 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 95.15 | 0.00 | 1.84 | Apr 06, 2027 | 3.30 |
BIDU | BAIDU INC | Technology | Fixed Income | 95.15 | 0.00 | 0.99 | Apr 09, 2026 | 1.72 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 95.15 | 0.00 | 4.53 | Jun 01, 2030 | 4.65 |
LDOS | LEIDOS INC | Technology | Fixed Income | 95.14 | 0.00 | 7.52 | Mar 15, 2035 | 5.50 |
IGO | IGO LTD | Materials | Equity | 95.13 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 95.10 | 0.00 | 7.12 | Oct 01, 2034 | 6.15 |
AON | AON CORP | Insurance | Fixed Income | 95.10 | 0.00 | 5.91 | Dec 02, 2031 | 2.60 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.05 | 0.00 | 5.30 | May 01, 2049 | 4.50 |
BFT | BENEFIT SYSTEMS SA | Industrials | Equity | 95.04 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 95.00 | 0.00 | 5.39 | Apr 15, 2031 | 2.55 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 95.00 | 0.00 | 5.86 | Sep 15, 2031 | 2.25 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 95.00 | 0.00 | 0.00 | nan | 0.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 95.00 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 94.95 | 0.00 | 10.39 | Nov 15, 2040 | 4.88 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 94.95 | 0.00 | 1.90 | Mar 15, 2027 | 1.19 |
MSINS | MITSUI SUMITOMO INSURANCE CO LTD 144A | Insurance | Fixed Income | 94.95 | 0.00 | 3.49 | Dec 31, 2079 | 4.95 |
ABREL | ADITYA BIRLA REAL ESTATE LTD | Materials | Equity | 94.94 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 94.91 | 0.00 | 6.44 | Oct 15, 2033 | 6.13 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 94.91 | 0.00 | 4.90 | Aug 15, 2030 | 2.29 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 94.90 | 0.00 | 12.26 | Oct 01, 2041 | 2.80 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 94.88 | 0.00 | 1.19 | Jun 22, 2026 | 1.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 94.86 | 0.00 | 4.74 | Jun 01, 2030 | 2.25 |
SCYR | SACYR SA | Industrials | Equity | 94.86 | 0.00 | 0.00 | nan | 0.00 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 94.86 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 94.86 | 0.00 | 0.00 | nan | 0.00 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 94.84 | 0.00 | 6.15 | Dec 01, 2046 | 3.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.84 | 0.00 | 6.24 | Sep 01, 2051 | 2.50 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.84 | 0.00 | 6.30 | Jul 01, 2049 | 3.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 94.84 | 0.00 | 13.25 | Jun 15, 2048 | 4.22 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 94.81 | 0.00 | 6.28 | May 15, 2033 | 5.65 |
OKE | ONEOK INC | Energy | Fixed Income | 94.81 | 0.00 | 2.30 | Sep 24, 2027 | 4.25 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 94.81 | 0.00 | 2.71 | Mar 03, 2028 | 4.55 |
1519 | J&T GLOBAL EXPRESS LTD | Industrials | Equity | 94.77 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 94.75 | 0.00 | 4.38 | Jan 10, 2030 | 2.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 94.75 | 0.00 | 2.78 | Apr 01, 2028 | 3.25 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 94.75 | 0.00 | 2.97 | Aug 15, 2028 | 3.80 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 94.75 | 0.00 | 3.45 | Mar 01, 2029 | 4.55 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 94.74 | 0.00 | 13.44 | Apr 15, 2053 | 5.15 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 94.74 | 0.00 | 8.29 | Aug 15, 2036 | 6.05 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 94.74 | 0.00 | 11.45 | Sep 01, 2044 | 5.40 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 94.74 | 0.00 | 15.75 | Oct 01, 2051 | 2.70 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 94.71 | 0.00 | 0.00 | nan | 0.00 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 94.71 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 94.69 | 0.00 | 15.03 | Feb 09, 2052 | 3.43 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 94.69 | 0.00 | 14.46 | Feb 15, 2053 | 4.65 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 94.68 | 0.00 | 3.95 | Oct 15, 2029 | 4.55 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 94.67 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 94.67 | 0.00 | 5.34 | Mar 01, 2031 | 2.63 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 94.67 | 0.00 | 6.49 | Apr 01, 2033 | 4.95 |
G2MA4007 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.64 | 0.00 | 3.83 | Oct 20, 2046 | 5.00 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.64 | 0.00 | 3.83 | Mar 20, 2047 | 5.00 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.64 | 0.00 | 4.82 | Mar 20, 2051 | 4.50 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.64 | 0.00 | 5.04 | Apr 20, 2041 | 4.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 94.62 | 0.00 | 4.91 | Apr 01, 2031 | 7.50 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 94.58 | 0.00 | 13.16 | Sep 15, 2054 | 6.25 |
OKE | ONEOK INC | Energy | Fixed Income | 94.58 | 0.00 | 12.30 | Jul 13, 2047 | 4.95 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 94.58 | 0.00 | 6.97 | Jan 15, 2055 | 6.30 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 94.58 | 0.00 | 5.99 | Jan 15, 2032 | 2.80 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 94.54 | 0.00 | 1.01 | Jun 02, 2026 | 4.25 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 94.54 | 0.00 | 3.48 | Mar 18, 2029 | 5.85 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 94.53 | 0.00 | 12.60 | Jan 13, 2055 | 6.78 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 94.53 | 0.00 | 13.50 | Mar 15, 2055 | 5.95 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 94.53 | 0.00 | 7.86 | Jul 15, 2036 | 7.13 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 94.53 | 0.00 | 12.16 | Mar 15, 2045 | 4.30 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 94.48 | 0.00 | 5.62 | Jul 15, 2031 | 2.65 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 94.48 | 0.00 | 2.58 | Feb 15, 2028 | 4.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 94.48 | 0.00 | 2.45 | Dec 15, 2027 | 4.60 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 94.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.44 | 0.00 | 7.12 | Apr 01, 2052 | 2.00 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 94.44 | 0.00 | 2.27 | Jun 01, 2032 | 3.00 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.44 | 0.00 | 6.30 | Nov 01, 2049 | 3.50 |
FNFS1480 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.44 | 0.00 | 6.47 | Nov 01, 2051 | 2.50 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 94.44 | 0.00 | 6.43 | Apr 20, 2049 | 3.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 94.42 | 0.00 | 11.88 | Jun 01, 2047 | 5.45 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 94.41 | 0.00 | 3.07 | Aug 21, 2028 | 3.75 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 94.39 | 0.00 | 7.79 | Jun 01, 2035 | 5.10 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 94.37 | 0.00 | 10.67 | Aug 01, 2041 | 4.90 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 94.35 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 94.34 | 0.00 | 2.18 | Aug 01, 2027 | 3.15 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 94.34 | 0.00 | 2.21 | Aug 15, 2027 | 4.85 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 94.32 | 0.00 | 11.61 | Mar 01, 2041 | 3.10 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 94.32 | 0.00 | 11.08 | Feb 15, 2043 | 5.25 |
2588 | BOC AVIATION LTD | Industrials | Equity | 94.29 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 94.28 | 0.00 | 3.09 | Nov 01, 2028 | 6.25 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 94.25 | 0.00 | 7.68 | Apr 15, 2035 | 5.20 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 94.25 | 0.00 | 7.67 | Apr 15, 2035 | 5.25 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 94.23 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.23 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 94.21 | 0.00 | 13.96 | Jun 01, 2052 | 4.55 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 94.21 | 0.00 | 8.37 | May 15, 2036 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 94.21 | 0.00 | 11.57 | Nov 15, 2044 | 5.35 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 94.21 | 0.00 | 1.89 | Apr 01, 2027 | 3.45 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 94.21 | 0.00 | 4.44 | Feb 01, 2030 | 2.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 94.21 | 0.00 | 2.86 | Mar 15, 2028 | 0.90 |
HUM | HUMANA INC | Insurance | Fixed Income | 94.21 | 0.00 | 3.20 | Dec 01, 2028 | 5.75 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 94.21 | 0.00 | 2.74 | Apr 01, 2028 | 3.80 |
SRE | SEMPRA | Natural Gas | Fixed Income | 94.21 | 0.00 | 3.64 | Apr 01, 2029 | 3.70 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 94.16 | 0.00 | 14.68 | Dec 15, 2051 | 3.45 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 94.16 | 0.00 | 13.39 | Jan 15, 2049 | 4.13 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 94.15 | 0.00 | 6.28 | Sep 01, 2032 | 3.85 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 94.15 | 0.00 | 5.58 | Jun 01, 2031 | 2.25 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 94.15 | 0.00 | 5.89 | Jun 15, 2032 | 4.80 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 94.14 | 0.00 | 2.49 | Jan 15, 2028 | 6.05 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 94.10 | 0.00 | 5.89 | May 15, 2032 | 5.13 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 94.08 | 0.00 | 3.14 | Sep 26, 2028 | 4.10 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 94.08 | 0.00 | 2.12 | Jul 06, 2027 | 4.25 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 94.06 | 0.00 | 6.28 | May 18, 2033 | 5.65 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 94.06 | 0.00 | 0.00 | nan | 0.00 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.03 | 0.00 | 7.67 | Dec 01, 2051 | 2.50 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.03 | 0.00 | 6.13 | Oct 01, 2046 | 3.00 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.03 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 94.01 | 0.00 | 6.07 | Aug 01, 2032 | 4.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 94.01 | 0.00 | 4.55 | Aug 15, 2030 | 5.45 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 94.01 | 0.00 | 3.52 | Apr 15, 2029 | 5.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 94.01 | 0.00 | 2.92 | Aug 01, 2028 | 4.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 94.01 | 0.00 | 1.07 | May 15, 2026 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 93.96 | 0.00 | 7.33 | Aug 01, 2034 | 4.85 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 93.95 | 0.00 | 10.66 | Jun 16, 2045 | 6.13 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 93.95 | 0.00 | 14.77 | Oct 01, 2050 | 2.95 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 93.94 | 0.00 | 4.11 | Sep 19, 2029 | 2.60 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 93.93 | 0.00 | 0.00 | nan | 0.00 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 93.93 | 0.00 | 0.00 | nan | 0.00 |
JEN | JENOPTIK N AG | Information Technology | Equity | 93.93 | 0.00 | 0.00 | nan | 0.00 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 93.92 | 0.00 | 0.00 | nan | 0.00 |
271560 | ORION CORP | Consumer Staples | Equity | 93.92 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 93.92 | 0.00 | 7.55 | Sep 15, 2034 | 4.45 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 93.90 | 0.00 | 13.24 | Feb 15, 2048 | 4.10 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 93.88 | 0.00 | 1.02 | May 18, 2026 | 5.15 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 93.88 | 0.00 | 1.70 | Feb 08, 2027 | 4.60 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 93.87 | 0.00 | 7.71 | Apr 15, 2035 | 5.25 |
MONET | MONETA MONEY BNK | Financials | Equity | 93.86 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 93.85 | 0.00 | 9.74 | Feb 15, 2040 | 5.88 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 93.85 | 0.00 | 8.11 | Nov 17, 2036 | 6.20 |
FRSB8108 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.83 | 0.00 | 3.97 | Jun 01, 2036 | 2.50 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 93.83 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.83 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 93.82 | 0.00 | 4.16 | Jun 01, 2030 | 3.46 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 93.82 | 0.00 | 7.72 | Jun 15, 2035 | 5.40 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 93.82 | 0.00 | 5.41 | Feb 15, 2031 | 2.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 93.79 | 0.00 | 12.37 | Mar 01, 2045 | 4.25 |
6005 | MIURA LTD | Industrials | Equity | 93.79 | 0.00 | 0.00 | nan | 0.00 |
8086 | NIPRO CORP | Health Care | Equity | 93.79 | 0.00 | 0.00 | nan | 0.00 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 93.79 | 0.00 | 0.00 | nan | 0.00 |
ALHG | LOUIS HACHETTE GROUP SA | Communication | Equity | 93.79 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 93.77 | 0.00 | 7.08 | Apr 01, 2034 | 5.63 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 93.74 | 0.00 | 11.01 | Mar 15, 2042 | 5.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 93.74 | 0.00 | 4.12 | Jan 24, 2030 | 5.70 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 93.74 | 0.00 | 2.62 | Mar 01, 2028 | 4.65 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 93.74 | 0.00 | 1.81 | Mar 23, 2027 | 3.75 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 93.73 | 0.00 | 6.04 | Feb 15, 2032 | 2.95 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 93.73 | 0.00 | 5.14 | Nov 01, 2030 | 1.88 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 93.73 | 0.00 | 4.55 | May 01, 2030 | 3.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 93.69 | 0.00 | 13.70 | Sep 27, 2046 | 3.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 93.69 | 0.00 | 14.12 | Apr 22, 2052 | 4.38 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 93.69 | 0.00 | 13.45 | Nov 21, 2047 | 3.81 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 93.68 | 0.00 | 1.80 | Mar 15, 2027 | 3.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 93.64 | 0.00 | 9.84 | Jun 28, 2038 | 3.95 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 93.63 | 0.00 | 7.04 | May 17, 2034 | 5.20 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.62 | 0.00 | 6.06 | Jan 01, 2050 | 3.50 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.62 | 0.00 | 5.70 | Feb 01, 2048 | 4.00 |
FNCB1310 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.62 | 0.00 | 7.09 | Aug 01, 2051 | 2.00 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.62 | 0.00 | 3.41 | Jan 01, 2036 | 3.00 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 93.59 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 93.58 | 0.00 | 14.07 | Jun 15, 2052 | 4.50 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 93.58 | 0.00 | 13.35 | Feb 01, 2049 | 4.60 |
HPQ | HP INC | Technology | Fixed Income | 93.58 | 0.00 | 4.62 | Jun 17, 2030 | 3.40 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 93.58 | 0.00 | 7.49 | Sep 11, 2034 | 4.63 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 93.58 | 0.00 | 4.52 | May 13, 2030 | 3.75 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 93.53 | 0.00 | 13.60 | Oct 01, 2046 | 3.40 |
MA | MASTERCARD INC | Technology | Fixed Income | 93.53 | 0.00 | 13.27 | Nov 21, 2046 | 3.80 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 93.52 | 0.00 | 0.00 | nan | 0.00 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 93.49 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 93.49 | 0.00 | 5.77 | Oct 04, 2031 | 2.65 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 93.48 | 0.00 | 16.22 | May 13, 2060 | 3.80 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 93.48 | 0.00 | 11.63 | Jan 15, 2045 | 5.25 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 93.48 | 0.00 | 11.15 | Mar 22, 2042 | 4.75 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 93.48 | 0.00 | 2.41 | Nov 13, 2027 | 3.20 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 93.48 | 0.00 | 3.69 | Jun 15, 2029 | 4.45 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 93.48 | 0.00 | 2.32 | Nov 15, 2027 | 5.88 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 93.48 | 0.00 | 1.06 | Jul 01, 2026 | 4.65 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 93.44 | 0.00 | 4.75 | May 15, 2030 | 1.80 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 93.44 | 0.00 | 7.59 | Mar 15, 2035 | 5.35 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 93.44 | 0.00 | 4.42 | Oct 01, 2050 | 4.50 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 93.43 | 0.00 | 0.00 | nan | 0.00 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 93.43 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 93.43 | 0.00 | 13.41 | Nov 15, 2047 | 3.90 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 93.42 | 0.00 | 5.80 | Sep 01, 2045 | 4.00 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.42 | 0.00 | 3.49 | Feb 01, 2038 | 4.00 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 93.42 | 0.00 | 2.03 | Feb 01, 2030 | 2.50 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.42 | 0.00 | 4.00 | Dec 01, 2048 | 5.50 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 93.42 | 0.00 | 6.41 | Feb 20, 2051 | 2.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 93.41 | 0.00 | 1.87 | Mar 09, 2027 | 1.75 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 93.41 | 0.00 | 1.56 | Nov 12, 2026 | 1.70 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 93.41 | 0.00 | 2.60 | Feb 15, 2028 | 4.95 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 93.41 | 0.00 | 1.41 | Sep 14, 2026 | 1.25 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 93.39 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 93.37 | 0.00 | 15.12 | Apr 01, 2051 | 3.35 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 93.35 | 0.00 | 6.11 | Mar 15, 2032 | 3.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 93.34 | 0.00 | 3.47 | Mar 26, 2029 | 6.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 93.34 | 0.00 | 3.55 | Jan 14, 2029 | 2.47 |
CEMARGOS | CEMENTOS ARGOS SA | Materials | Equity | 93.32 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 93.32 | 0.00 | 15.91 | Mar 15, 2051 | 2.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 93.32 | 0.00 | 13.06 | Apr 15, 2047 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 93.32 | 0.00 | 8.66 | Nov 30, 2037 | 6.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 93.27 | 0.00 | 14.79 | Sep 15, 2049 | 3.10 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 93.26 | 0.00 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 93.25 | 0.00 | 5.41 | Mar 23, 2031 | 2.55 |
NNN | NNN REIT INC | Reits | Fixed Income | 93.25 | 0.00 | 6.54 | Oct 15, 2033 | 5.60 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.22 | 0.00 | 2.50 | May 01, 2035 | 3.50 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.22 | 0.00 | 5.84 | Jan 20, 2048 | 3.50 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 93.22 | 0.00 | 15.42 | Oct 01, 2051 | 3.05 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 93.21 | 0.00 | 1.32 | Aug 12, 2026 | 1.50 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 93.21 | 0.00 | 4.08 | Oct 01, 2029 | 3.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 93.21 | 0.00 | 4.28 | Jan 15, 2030 | 3.40 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 93.21 | 0.00 | 3.93 | Jul 02, 2029 | 2.76 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 93.16 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 93.16 | 0.00 | 11.95 | Mar 18, 2043 | 4.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 93.16 | 0.00 | 9.36 | Mar 15, 2039 | 6.05 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 93.16 | 0.00 | 4.59 | Apr 30, 2030 | 2.65 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 93.14 | 0.00 | 4.08 | Sep 15, 2029 | 2.95 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 93.13 | 0.00 | 0.00 | nan | 0.00 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 93.12 | 0.00 | 0.00 | nan | 0.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 93.11 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 93.11 | 0.00 | 4.96 | Sep 15, 2030 | 2.65 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 93.07 | 0.00 | 3.58 | Jun 04, 2029 | 6.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 93.07 | 0.00 | 2.43 | Oct 15, 2027 | 1.38 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 93.06 | 0.00 | 5.36 | Jan 13, 2031 | 1.80 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 93.06 | 0.00 | 7.18 | Sep 15, 2034 | 5.85 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 93.06 | 0.00 | 6.81 | Feb 15, 2034 | 5.85 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.02 | 0.00 | 2.57 | Oct 01, 2053 | 6.00 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.02 | 0.00 | 6.69 | Oct 01, 2049 | 3.00 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.02 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.02 | 0.00 | 6.41 | Aug 01, 2049 | 3.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 93.02 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 93.01 | 0.00 | 15.34 | Jun 01, 2050 | 2.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 93.01 | 0.00 | 14.63 | Jul 18, 2052 | 4.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 93.01 | 0.00 | 2.55 | Jan 15, 2028 | 3.65 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 93.01 | 0.00 | 2.85 | Mar 15, 2028 | 1.15 |
659 | CTF SERVICES LTD | Industrials | Equity | 92.99 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 92.97 | 0.00 | 5.02 | Aug 15, 2030 | 1.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 92.95 | 0.00 | 12.26 | Jun 15, 2045 | 4.45 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 92.92 | 0.00 | 7.33 | Aug 19, 2034 | 5.00 |
2099 | CHINA GOLD INTERNATIONAL RESOURCES | Materials | Equity | 92.89 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 92.88 | 0.00 | 7.31 | Sep 13, 2034 | 5.15 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 92.87 | 0.00 | 1.96 | Jun 01, 2027 | 3.75 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 92.87 | 0.00 | 1.27 | Sep 30, 2027 | 6.33 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 92.87 | 0.00 | 1.73 | Jan 15, 2027 | 1.38 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 92.85 | 0.00 | 15.20 | Mar 15, 2051 | 3.13 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 92.85 | 0.00 | 15.25 | Feb 01, 2051 | 3.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 92.85 | 0.00 | 15.33 | Jun 15, 2050 | 2.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 92.85 | 0.00 | 11.80 | Oct 01, 2042 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 92.85 | 0.00 | 14.64 | Feb 01, 2052 | 3.45 |
FNMA4629 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 92.81 | 0.00 | 4.00 | Jun 01, 2037 | 3.00 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.81 | 0.00 | 5.88 | Dec 20, 2044 | 3.50 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 92.81 | 0.00 | 1.21 | Aug 15, 2026 | 5.13 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 92.80 | 0.00 | 12.36 | Mar 15, 2045 | 4.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 92.78 | 0.00 | 6.00 | Dec 15, 2031 | 2.38 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 92.78 | 0.00 | 4.91 | Oct 15, 2030 | 3.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 92.75 | 0.00 | 13.86 | Nov 15, 2053 | 4.85 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 92.75 | 0.00 | 11.99 | Dec 01, 2044 | 4.50 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 92.75 | 0.00 | 13.13 | Jan 15, 2048 | 4.15 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 92.74 | 0.00 | 1.13 | Jun 01, 2026 | 1.55 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 92.72 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 92.69 | 0.00 | 14.51 | Oct 01, 2049 | 3.45 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 92.69 | 0.00 | 12.54 | Oct 01, 2045 | 4.38 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 92.69 | 0.00 | 6.75 | Mar 01, 2034 | 6.40 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 92.69 | 0.00 | 7.47 | Jan 15, 2035 | 5.25 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 92.68 | 0.00 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 92.67 | 0.00 | 1.34 | Aug 15, 2026 | 1.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 92.67 | 0.00 | 3.82 | Sep 15, 2029 | 7.50 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 92.64 | 0.00 | 5.44 | Apr 01, 2031 | 2.50 |
FINV | FINVOLUTION GROUP ADR CLASS A | Financials | Equity | 92.63 | 0.00 | 0.00 | nan | 0.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.61 | 0.00 | 6.29 | Nov 01, 2048 | 3.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 92.61 | 0.00 | 2.35 | Sep 30, 2027 | 4.13 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 92.61 | 0.00 | 3.57 | May 15, 2029 | 5.45 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 92.57 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 92.55 | 0.00 | 4.89 | Oct 01, 2030 | 3.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 92.55 | 0.00 | 6.61 | Nov 21, 2034 | 6.12 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 92.54 | 0.00 | 10.37 | Nov 15, 2041 | 5.75 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 92.54 | 0.00 | 3.11 | Sep 15, 2028 | 4.10 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 92.50 | 0.00 | 5.86 | May 15, 2032 | 4.55 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 92.50 | 0.00 | 7.11 | Jul 02, 2034 | 5.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 92.47 | 0.00 | 1.40 | Sep 16, 2026 | 2.63 |
CNH | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 92.47 | 0.00 | 2.36 | Nov 15, 2027 | 3.85 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 92.45 | 0.00 | 6.11 | Apr 01, 2032 | 3.20 |
OKE | ONEOK INC | Energy | Fixed Income | 92.45 | 0.00 | 4.60 | Jun 01, 2030 | 3.25 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 92.45 | 0.00 | 7.09 | Feb 16, 2034 | 4.70 |
NEU | NEUREN PHARMACEUTICALS LTD | Health Care | Equity | 92.45 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 92.43 | 0.00 | 14.10 | May 20, 2050 | 3.79 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 92.43 | 0.00 | 13.48 | Apr 01, 2049 | 4.55 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 92.43 | 0.00 | 11.38 | Jun 09, 2044 | 5.45 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 92.41 | 0.00 | 0.00 | nan | 0.00 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 92.41 | 0.00 | 3.72 | Dec 01, 2034 | 2.50 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.41 | 0.00 | 6.18 | Nov 01, 2051 | 2.50 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.41 | 0.00 | 5.99 | Apr 01, 2048 | 3.50 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.41 | 0.00 | 7.67 | Mar 01, 2051 | 2.50 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.41 | 0.00 | 5.67 | Jun 20, 2050 | 4.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 92.40 | 0.00 | 4.39 | Nov 09, 2031 | 7.66 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 92.38 | 0.00 | 11.92 | Aug 12, 2041 | 2.80 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 92.36 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 92.33 | 0.00 | 13.30 | Mar 15, 2048 | 4.40 |
U14 | UOL GROUP LTD | Real Estate | Equity | 92.32 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 92.31 | 0.00 | 6.61 | Sep 30, 2032 | 2.64 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 92.27 | 0.00 | 8.55 | Oct 15, 2037 | 6.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 92.27 | 0.00 | 13.83 | Mar 15, 2053 | 5.45 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 92.27 | 0.00 | 1.65 | Feb 01, 2029 | 5.38 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 92.22 | 0.00 | 15.17 | May 15, 2060 | 3.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 92.21 | 0.00 | 7.67 | Mar 15, 2035 | 5.13 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 92.21 | 0.00 | 1.37 | Sep 15, 2026 | 2.88 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 92.21 | 0.00 | 1.15 | Jun 27, 2026 | 3.40 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 92.21 | 0.00 | 2.35 | Nov 02, 2027 | 3.88 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 92.21 | 0.00 | 1.32 | Aug 15, 2026 | 2.30 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 92.21 | 0.00 | 1.26 | Jul 16, 2026 | 0.88 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 92.20 | 0.00 | 0.00 | nan | 0.00 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.20 | 0.00 | 3.65 | Feb 01, 2053 | 5.50 |
2811 | KAGOME LTD | Consumer Staples | Equity | 92.18 | 0.00 | 0.00 | nan | 0.00 |
HFG | HELLOFRESH | Consumer Staples | Equity | 92.18 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 92.18 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 92.17 | 0.00 | 13.10 | Apr 05, 2054 | 6.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 92.17 | 0.00 | 10.22 | Nov 15, 2041 | 6.13 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 92.17 | 0.00 | 11.75 | Oct 01, 2043 | 4.88 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 92.17 | 0.00 | 14.62 | Sep 02, 2051 | 3.35 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 92.17 | 0.00 | 5.15 | Oct 15, 2031 | 7.13 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 92.17 | 0.00 | 6.02 | Jan 15, 2032 | 2.65 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 92.14 | 0.00 | 1.43 | Oct 01, 2026 | 5.30 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 92.14 | 0.00 | 4.06 | Sep 30, 2029 | 4.25 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 92.12 | 0.00 | 4.65 | May 01, 2030 | 2.20 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 92.07 | 0.00 | 5.40 | Jan 15, 2031 | 1.50 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 92.07 | 0.00 | 7.24 | Aug 15, 2034 | 5.30 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 92.07 | 0.00 | 1.01 | May 15, 2026 | 4.45 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 92.07 | 0.00 | 2.25 | Sep 15, 2027 | 3.80 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 92.06 | 0.00 | 12.83 | Apr 02, 2050 | 5.28 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 92.05 | 0.00 | 0.00 | nan | 0.00 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 92.03 | 0.00 | 0.00 | nan | 0.00 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 92.03 | 0.00 | 5.88 | Sep 24, 2031 | 2.25 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 92.03 | 0.00 | 5.67 | Nov 15, 2031 | 3.60 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 92.01 | 0.00 | 2.63 | Mar 01, 2028 | 3.80 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 92.01 | 0.00 | 1.07 | May 15, 2026 | 3.35 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 92.01 | 0.00 | 1.42 | Sep 15, 2026 | 1.13 |
CSX | CSX CORP | Transportation | Fixed Income | 92.01 | 0.00 | 14.71 | Mar 15, 2055 | 4.90 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 92.01 | 0.00 | 13.13 | Apr 04, 2054 | 5.89 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 92.01 | 0.00 | 1.39 | Sep 09, 2026 | 2.30 |
ANGINC | AMERICAN NATIONAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 92.01 | 0.00 | 4.18 | Jan 28, 2030 | 5.55 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 92.01 | 0.00 | 3.82 | Oct 23, 2029 | 6.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 92.01 | 0.00 | 2.38 | Nov 15, 2027 | 3.45 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 92.01 | 0.00 | 1.66 | Jan 30, 2027 | 5.75 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 92.01 | 0.00 | 1.31 | Aug 18, 2026 | 3.50 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 92.00 | 0.00 | 6.78 | Jan 01, 2043 | 3.00 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 92.00 | 0.00 | 5.80 | Dec 01, 2047 | 4.00 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.00 | 0.00 | 5.21 | Apr 01, 2053 | 4.50 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 92.00 | 0.00 | 1.91 | Sep 01, 2032 | 3.00 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.00 | 0.00 | 6.39 | Jul 01, 2052 | 3.50 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 91.98 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 91.98 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 91.96 | 0.00 | 14.34 | Jan 15, 2050 | 3.45 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 91.94 | 0.00 | 4.35 | Jan 21, 2030 | 3.10 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 91.94 | 0.00 | 3.44 | Mar 01, 2029 | 6.63 |
533581 | PG ELECTROPLAST LTD | Information Technology | Equity | 91.93 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 91.93 | 0.00 | 4.96 | Feb 07, 2031 | 5.00 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 91.93 | 0.00 | 5.40 | May 11, 2031 | 2.88 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 91.92 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 91.91 | 0.00 | 10.57 | Mar 01, 2041 | 5.05 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 91.88 | 0.00 | 6.79 | May 15, 2034 | 6.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 91.88 | 0.00 | 6.35 | Aug 15, 2033 | 7.30 |
T | AT&T INC | Communications | Fixed Income | 91.85 | 0.00 | 11.65 | Jun 15, 2044 | 4.80 |
CSX | CSX CORP | Transportation | Fixed Income | 91.85 | 0.00 | 8.39 | Oct 01, 2036 | 6.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 91.85 | 0.00 | 15.30 | Sep 24, 2049 | 2.95 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 91.81 | 0.00 | 1.11 | May 24, 2026 | 1.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 91.81 | 0.00 | 2.43 | Nov 29, 2027 | 5.25 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 91.80 | 0.00 | 5.80 | Jul 01, 2046 | 4.00 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.80 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.80 | 0.00 | 5.46 | Nov 01, 2045 | 4.00 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.80 | 0.00 | 5.86 | Sep 01, 2045 | 3.50 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.80 | 0.00 | 6.43 | Nov 20, 2048 | 3.00 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.80 | 0.00 | 6.67 | Feb 20, 2054 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 91.80 | 0.00 | 13.37 | Jun 01, 2048 | 4.13 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 91.80 | 0.00 | 8.16 | Mar 15, 2036 | 5.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 91.79 | 0.00 | 6.97 | Mar 15, 2034 | 5.55 |
NYF | NYFOSA | Real Estate | Equity | 91.78 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 91.75 | 0.00 | 13.94 | Aug 10, 2049 | 3.85 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 91.75 | 0.00 | 10.66 | Dec 08, 2041 | 5.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 91.75 | 0.00 | 10.01 | May 01, 2040 | 5.15 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 91.75 | 0.00 | 12.45 | Mar 15, 2047 | 4.80 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 91.74 | 0.00 | 2.32 | Oct 27, 2027 | 3.88 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 91.74 | 0.00 | 1.98 | Jun 15, 2027 | 5.50 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 91.74 | 0.00 | 3.35 | Apr 05, 2029 | 7.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 91.74 | 0.00 | 1.36 | Sep 01, 2026 | 4.45 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 91.74 | 0.00 | 3.65 | Jun 12, 2029 | 5.40 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 91.74 | 0.00 | 4.42 | Apr 01, 2030 | 3.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 91.74 | 0.00 | 4.55 | May 15, 2030 | 3.25 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 91.71 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 91.70 | 0.00 | 12.28 | Nov 15, 2045 | 4.35 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 91.70 | 0.00 | 11.76 | Apr 01, 2045 | 5.05 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 91.69 | 0.00 | 5.95 | Apr 15, 2032 | 3.63 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 91.69 | 0.00 | 4.73 | Jun 19, 2030 | 2.63 |
STT | STATE STREET CORP | Banking | Fixed Income | 91.69 | 0.00 | 5.83 | May 13, 2033 | 4.42 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 91.67 | 0.00 | 1.13 | Jun 01, 2026 | 1.45 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 91.66 | 0.00 | 0.00 | nan | 0.00 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 91.66 | 0.00 | 0.00 | nan | 0.00 |
9065 | SANKYU INC | Industrials | Equity | 91.65 | 0.00 | 0.00 | nan | 0.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 91.64 | 0.00 | 10.75 | Aug 15, 2042 | 5.75 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 91.61 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 91.60 | 0.00 | 1.90 | Mar 27, 2027 | 3.38 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.59 | 0.00 | 3.57 | Aug 01, 2037 | 4.00 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.59 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.59 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 91.59 | 0.00 | 2.26 | Dec 01, 2032 | 3.00 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 91.55 | 0.00 | 5.78 | Feb 15, 2032 | 4.38 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 91.55 | 0.00 | 5.77 | Jul 15, 2032 | 5.90 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 91.55 | 0.00 | 5.21 | Oct 30, 2031 | 7.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 91.54 | 0.00 | 1.77 | Mar 15, 2027 | 3.95 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 91.54 | 0.00 | 12.37 | Sep 01, 2045 | 4.70 |
GGBRBZ | GTL TRADE FINANCE INC 144A | Basic Industry | Fixed Income | 91.43 | 0.00 | 10.30 | Apr 16, 2044 | 7.25 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 91.41 | 0.00 | 6.04 | May 15, 2033 | 4.85 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 91.40 | 0.00 | 3.61 | Mar 19, 2029 | 3.88 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 91.40 | 0.00 | 3.29 | Jan 15, 2029 | 6.35 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 91.39 | 0.00 | 0.00 | nan | 0.00 |
FRQI0416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.39 | 0.00 | 4.67 | Feb 01, 2054 | 5.00 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 91.39 | 0.00 | 4.82 | Jun 15, 2040 | 4.50 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 91.38 | 0.00 | 0.00 | nan | 0.00 |
THERMAX | THERMAX | Industrials | Equity | 91.34 | 0.00 | 0.00 | nan | 0.00 |
RA | REGIONAL SAB DE CV | Financials | Equity | 91.34 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 91.27 | 0.00 | 3.14 | Nov 09, 2028 | 5.75 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 91.27 | 0.00 | 5.01 | Oct 14, 2030 | 2.38 |
BOY | BODYCOTE PLC | Industrials | Equity | 91.25 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 91.22 | 0.00 | 7.97 | Oct 01, 2035 | 5.10 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 91.22 | 0.00 | 13.68 | Jul 31, 2053 | 5.60 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 91.22 | 0.00 | 7.25 | Sep 02, 2034 | 5.40 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 91.20 | 0.00 | 3.40 | Jan 10, 2029 | 4.71 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 91.19 | 0.00 | 6.45 | Dec 01, 2046 | 3.50 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.19 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 91.18 | 0.00 | 6.03 | Feb 01, 2032 | 2.85 |
MPLX | MPLX LP | Energy | Fixed Income | 91.17 | 0.00 | 14.21 | Apr 15, 2058 | 4.90 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 91.14 | 0.00 | 4.35 | Apr 01, 2030 | 5.19 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 91.14 | 0.00 | 2.85 | Apr 06, 2028 | 1.90 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 91.12 | 0.00 | 13.68 | Apr 01, 2049 | 4.20 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 91.12 | 0.00 | 8.55 | Jul 01, 2036 | 4.25 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 91.07 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 91.07 | 0.00 | 13.86 | Jan 15, 2053 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 91.07 | 0.00 | 10.50 | Sep 01, 2040 | 4.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 91.03 | 0.00 | 6.28 | Mar 15, 2033 | 6.55 |
MALLPLAZA | PLAZA SA | Real Estate | Equity | 91.01 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 91.00 | 0.00 | 0.98 | Apr 07, 2026 | 1.25 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 90.99 | 0.00 | 6.70 | Feb 15, 2034 | 6.50 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.98 | 0.00 | 4.49 | Jan 01, 2041 | 4.50 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.98 | 0.00 | 5.56 | May 01, 2043 | 3.00 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 90.98 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 90.94 | 0.00 | 2.49 | Dec 01, 2027 | 3.63 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 90.94 | 0.00 | 2.59 | Feb 01, 2028 | 4.50 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 90.94 | 0.00 | 4.29 | Jan 30, 2030 | 3.75 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 90.94 | 0.00 | 4.63 | Jun 15, 2030 | 3.30 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 90.91 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 90.89 | 0.00 | 4.57 | Apr 15, 2030 | 2.50 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 90.89 | 0.00 | 5.93 | Nov 09, 2031 | 2.25 |
JBL | JABIL INC | Technology | Fixed Income | 90.87 | 0.00 | 1.00 | Apr 15, 2026 | 1.70 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 90.84 | 0.00 | 4.78 | Jul 01, 2031 | 2.43 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 90.84 | 0.00 | 5.21 | Mar 15, 2032 | 2.90 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 90.84 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 90.84 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 90.80 | 0.00 | 2.77 | Apr 15, 2028 | 3.25 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 90.80 | 0.00 | 1.38 | Sep 09, 2026 | 4.65 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 90.80 | 0.00 | 1.91 | May 20, 2027 | 5.70 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 90.80 | 0.00 | 8.29 | Feb 15, 2037 | 6.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 90.80 | 0.00 | 12.15 | Apr 30, 2049 | 5.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 90.80 | 0.00 | 6.22 | Apr 18, 2032 | 2.63 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 90.80 | 0.00 | 4.90 | Mar 26, 2031 | 6.50 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 90.78 | 0.00 | 3.98 | Mar 01, 2032 | 3.00 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.78 | 0.00 | 5.85 | Jan 01, 2047 | 3.50 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.78 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.78 | 0.00 | 6.16 | May 20, 2051 | 3.00 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 90.76 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 90.75 | 0.00 | 4.76 | Jun 04, 2030 | 2.10 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 90.74 | 0.00 | 1.86 | Apr 21, 2027 | 4.90 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 90.71 | 0.00 | 0.00 | nan | 0.00 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 90.71 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 90.71 | 0.00 | 0.00 | nan | 0.00 |
BFSA | BEFESA SA | Industrials | Equity | 90.71 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 90.70 | 0.00 | 12.63 | Sep 15, 2045 | 4.38 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 90.70 | 0.00 | 19.10 | Jul 01, 2114 | 4.68 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 90.70 | 0.00 | 7.42 | Aug 28, 2034 | 4.75 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 90.69 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 90.67 | 0.00 | 2.97 | Aug 01, 2028 | 6.70 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 90.67 | 0.00 | 3.80 | Dec 01, 2029 | 3.75 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 90.66 | 0.00 | 7.10 | Apr 01, 2034 | 5.15 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 90.65 | 0.00 | 11.76 | Sep 20, 2047 | 5.20 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 90.60 | 0.00 | 3.78 | Jun 15, 2029 | 3.40 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 90.60 | 0.00 | 2.59 | Feb 15, 2028 | 6.88 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 90.60 | 0.00 | 1.87 | Mar 15, 2027 | 2.50 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.58 | 0.00 | 4.77 | Feb 01, 2049 | 5.00 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 90.58 | 0.00 | 4.82 | Aug 15, 2040 | 4.50 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 90.58 | 0.00 | 0.00 | nan | 0.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 90.58 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 90.58 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 90.56 | 0.00 | 6.55 | Sep 12, 2033 | 5.90 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 90.54 | 0.00 | 4.05 | Oct 15, 2029 | 3.25 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 90.54 | 0.00 | 1.00 | Apr 15, 2026 | 1.62 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 90.54 | 0.00 | 8.49 | May 15, 2037 | 5.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 90.54 | 0.00 | 11.31 | May 15, 2040 | 2.85 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 90.54 | 0.00 | 10.61 | Aug 15, 2040 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 90.47 | 0.00 | 1.15 | Jun 10, 2026 | 2.65 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 90.47 | 0.00 | 5.44 | Mar 25, 2031 | 2.36 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 90.44 | 0.00 | 16.22 | Aug 12, 2061 | 3.20 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 90.42 | 0.00 | 7.06 | Mar 07, 2034 | 5.35 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 90.40 | 0.00 | 1.46 | Oct 07, 2026 | 1.75 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 90.40 | 0.00 | 2.58 | Jan 22, 2028 | 5.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 90.40 | 0.00 | 4.34 | Mar 24, 2031 | 4.49 |
FNFS4108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.38 | 0.00 | 4.96 | Dec 01, 2051 | 4.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 90.38 | 0.00 | 9.96 | Dec 14, 2040 | 6.50 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 90.37 | 0.00 | 5.90 | Nov 22, 2032 | 6.30 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 90.33 | 0.00 | 9.59 | Jun 30, 2039 | 5.85 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 90.32 | 0.00 | 0.00 | nan | 0.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 90.32 | 0.00 | 0.00 | nan | 0.00 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 90.31 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 90.28 | 0.00 | 4.59 | Jun 03, 2030 | 3.62 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 90.28 | 0.00 | 7.01 | Apr 01, 2034 | 5.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 90.28 | 0.00 | 5.41 | Mar 15, 2031 | 2.45 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 90.28 | 0.00 | 6.29 | Mar 15, 2032 | 2.15 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 90.27 | 0.00 | 4.10 | Jan 23, 2030 | 6.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 90.27 | 0.00 | 1.86 | Mar 08, 2027 | 2.35 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 90.27 | 0.00 | 3.46 | Feb 15, 2029 | 4.75 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 90.23 | 0.00 | 11.28 | Nov 01, 2043 | 5.14 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 90.23 | 0.00 | 6.67 | Sep 15, 2033 | 5.45 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 90.20 | 0.00 | 4.11 | Sep 15, 2029 | 2.63 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 90.20 | 0.00 | 1.46 | Nov 01, 2026 | 3.25 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 90.18 | 0.00 | 5.08 | Oct 15, 2030 | 1.95 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 90.17 | 0.00 | 6.45 | Feb 01, 2048 | 3.50 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.17 | 0.00 | 4.27 | Apr 01, 2041 | 5.00 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.17 | 0.00 | 6.20 | Nov 01, 2051 | 3.00 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.17 | 0.00 | 5.88 | Apr 20, 2047 | 3.50 |
4587 | PEPTIDREAM INC | Health Care | Equity | 90.17 | 0.00 | 0.00 | nan | 0.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 90.17 | 0.00 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 90.14 | 0.00 | 6.56 | Sep 15, 2033 | 6.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 90.13 | 0.00 | 3.27 | Nov 01, 2028 | 3.38 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 90.13 | 0.00 | 3.35 | Feb 08, 2029 | 6.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 90.13 | 0.00 | 1.79 | Feb 23, 2027 | 4.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 90.13 | 0.00 | 1.72 | Jan 11, 2027 | 1.70 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 90.13 | 0.00 | 2.41 | Nov 15, 2027 | 3.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 90.12 | 0.00 | 11.35 | May 15, 2041 | 3.25 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 90.12 | 0.00 | 12.00 | Feb 10, 2041 | 2.50 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 90.10 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 90.09 | 0.00 | 7.30 | Aug 05, 2034 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 90.09 | 0.00 | 5.98 | Jun 01, 2032 | 4.15 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 90.07 | 0.00 | 1.48 | Nov 15, 2026 | 3.38 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 90.07 | 0.00 | 1.84 | Mar 12, 2027 | 4.38 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 90.05 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 90.04 | 0.00 | 7.01 | Mar 01, 2034 | 5.15 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 90.04 | 0.00 | 0.00 | nan | 0.00 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 90.04 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 90.02 | 0.00 | 10.48 | Jun 01, 2040 | 4.35 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 90.02 | 0.00 | 15.43 | Jun 01, 2050 | 2.75 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 90.00 | 0.00 | 1.79 | Apr 15, 2027 | 4.25 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 90.00 | 0.00 | 2.16 | Aug 01, 2027 | 3.15 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 90.00 | 0.00 | 2.04 | Jun 21, 2028 | 4.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 90.00 | 0.00 | 3.56 | Mar 15, 2029 | 3.70 |
MA | MASTERCARD INC | Technology | Fixed Income | 89.99 | 0.00 | 7.68 | Jan 15, 2035 | 4.55 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 89.97 | 0.00 | 5.49 | Apr 01, 2043 | 3.00 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.97 | 0.00 | 7.19 | Oct 01, 2051 | 1.50 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.97 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.97 | 0.00 | 4.82 | Jan 01, 2043 | 4.00 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.97 | 0.00 | 6.18 | Aug 01, 2050 | 2.50 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 89.95 | 0.00 | 6.94 | Jun 01, 2034 | 5.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 89.91 | 0.00 | 13.78 | Sep 15, 2047 | 3.60 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 89.90 | 0.00 | 5.90 | Nov 09, 2031 | 2.40 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 89.87 | 0.00 | 3.08 | Sep 15, 2028 | 5.60 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 89.86 | 0.00 | 13.41 | Jul 29, 2049 | 4.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 89.86 | 0.00 | 14.24 | Aug 01, 2054 | 5.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 89.86 | 0.00 | 9.61 | Sep 15, 2037 | 3.60 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 89.85 | 0.00 | 6.19 | Feb 15, 2032 | 2.25 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 89.81 | 0.00 | 16.10 | Sep 13, 2061 | 3.69 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 89.81 | 0.00 | 5.21 | Dec 15, 2030 | 2.15 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 89.81 | 0.00 | 5.38 | Mar 01, 2031 | 2.40 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 89.81 | 0.00 | 5.57 | Sep 17, 2031 | 4.35 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 89.81 | 0.00 | 5.94 | Nov 15, 2031 | 2.30 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 89.80 | 0.00 | 1.28 | Aug 03, 2026 | 4.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 89.80 | 0.00 | 0.00 | nan | 0.00 |
ADRO | ALAMTRI RESOURCES INDONESIA | Energy | Equity | 89.78 | 0.00 | 0.00 | nan | 0.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.77 | 0.00 | 5.88 | Feb 20, 2049 | 3.50 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 89.77 | 0.00 | 0.00 | nan | 0.00 |
DNO | DNO | Energy | Equity | 89.77 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 89.77 | 0.00 | 0.00 | nan | 0.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 89.76 | 0.00 | 6.17 | Jun 01, 2032 | 3.20 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 89.75 | 0.00 | 13.13 | May 06, 2050 | 4.45 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 89.73 | 0.00 | 2.66 | Mar 01, 2028 | 3.75 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 89.73 | 0.00 | 2.20 | Aug 15, 2027 | 3.13 |
CESC | CESC LTD | Utilities | Equity | 89.72 | 0.00 | 0.00 | nan | 0.00 |
9899 | NETEASE CLOUD MUSIC INC | Communication | Equity | 89.72 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 89.71 | 0.00 | 5.89 | Jun 30, 2032 | 5.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 89.67 | 0.00 | 2.49 | Jan 15, 2028 | 6.00 |
NXPI | NXP BV | Technology | Fixed Income | 89.67 | 0.00 | 1.98 | Jun 01, 2027 | 4.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 89.67 | 0.00 | 3.64 | Apr 01, 2029 | 3.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 89.66 | 0.00 | 6.08 | Apr 01, 2032 | 3.40 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 89.65 | 0.00 | 12.21 | Aug 01, 2042 | 3.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 89.65 | 0.00 | 15.70 | Jun 25, 2064 | 5.40 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 89.62 | 0.00 | 6.53 | Feb 24, 2033 | 4.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 89.60 | 0.00 | 2.71 | Mar 03, 2028 | 4.55 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 89.60 | 0.00 | 1.13 | Jun 01, 2026 | 1.80 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 89.60 | 0.00 | 15.08 | May 13, 2050 | 3.35 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 89.57 | 0.00 | 6.12 | Mar 01, 2032 | 2.75 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 89.56 | 0.00 | 0.00 | nan | 0.00 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.56 | 0.00 | 6.13 | Nov 01, 2046 | 3.00 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.56 | 0.00 | 5.86 | Nov 01, 2049 | 4.00 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 89.56 | 0.00 | 3.49 | Feb 01, 2036 | 2.50 |
MET | METLIFE INC | Insurance | Fixed Income | 89.55 | 0.00 | 12.03 | Dec 15, 2044 | 4.72 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 89.53 | 0.00 | 1.88 | May 06, 2027 | 5.10 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 89.53 | 0.00 | 1.82 | Mar 01, 2027 | 2.85 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 89.52 | 0.00 | 7.08 | Jun 15, 2034 | 5.33 |
WPK | WINPAK LTD | Materials | Equity | 89.50 | 0.00 | 0.00 | nan | 0.00 |
000150 | DOOSAN CORP | Industrials | Equity | 89.46 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 89.44 | 0.00 | 14.81 | Mar 01, 2050 | 3.20 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 89.43 | 0.00 | 6.86 | Jan 15, 2034 | 5.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 89.43 | 0.00 | 5.46 | May 22, 2032 | 2.17 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 89.40 | 0.00 | 4.38 | Jan 22, 2030 | 2.75 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 89.40 | 0.00 | 2.81 | May 15, 2028 | 4.45 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 89.40 | 0.00 | 3.56 | Jan 15, 2029 | 2.05 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 89.39 | 0.00 | 8.51 | Sep 15, 2037 | 6.75 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 89.38 | 0.00 | 5.52 | Mar 15, 2031 | 1.75 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 89.38 | 0.00 | 6.24 | May 15, 2033 | 6.38 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 89.34 | 0.00 | 12.60 | Sep 14, 2047 | 4.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 89.33 | 0.00 | 3.57 | Apr 01, 2029 | 4.25 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 89.33 | 0.00 | 5.50 | Jun 01, 2031 | 2.65 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 89.33 | 0.00 | 6.94 | Mar 28, 2034 | 5.75 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 89.32 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 89.28 | 0.00 | 16.04 | Jan 15, 2051 | 2.50 |
LTF | L&T FINANCE LTD | Financials | Equity | 89.24 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 89.24 | 0.00 | 7.10 | Jul 15, 2034 | 5.50 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 89.24 | 0.00 | 4.76 | Feb 15, 2031 | 7.95 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 89.24 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 89.24 | 0.00 | 0.00 | nan | 0.00 |
GRNG | GRANGES | Materials | Equity | 89.24 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 89.23 | 0.00 | 12.53 | Oct 01, 2044 | 4.05 |
MPLX | MPLX LP | Energy | Fixed Income | 89.23 | 0.00 | 12.18 | Dec 01, 2047 | 5.20 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 89.20 | 0.00 | 4.24 | Jan 29, 2030 | 4.20 |
YTL | YTL CORPORATION | Utilities | Equity | 89.19 | 0.00 | 0.00 | nan | 0.00 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 89.16 | 0.00 | 6.45 | Jul 01, 2046 | 3.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 89.14 | 0.00 | 5.64 | Aug 15, 2031 | 3.00 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 89.10 | 0.00 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 89.10 | 0.00 | 5.02 | Sep 03, 2030 | 2.00 |
AFFLE | AFFLE INDIA LTD | Communication | Equity | 89.08 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 89.07 | 0.00 | 1.80 | Mar 14, 2028 | 5.55 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 89.07 | 0.00 | 8.16 | Jun 15, 2037 | 7.25 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 89.05 | 0.00 | 5.14 | Sep 14, 2030 | 1.38 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 89.03 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 89.00 | 0.00 | 1.77 | Feb 01, 2027 | 1.65 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 89.00 | 0.00 | 2.79 | May 04, 2028 | 4.25 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 89.00 | 0.00 | 2.73 | Apr 01, 2028 | 5.20 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 88.97 | 0.00 | 0.00 | nan | 0.00 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 88.97 | 0.00 | 0.00 | nan | 0.00 |
000001 | PING AN BANK LTD A | Financials | Equity | 88.97 | 0.00 | 0.00 | nan | 0.00 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.95 | 0.00 | 3.49 | Jul 01, 2037 | 4.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 88.95 | 0.00 | 7.14 | Aug 15, 2034 | 5.70 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 88.95 | 0.00 | 6.26 | Jan 15, 2033 | 5.15 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 88.92 | 0.00 | 0.00 | nan | 0.00 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 88.92 | 0.00 | 7.07 | Apr 15, 2035 | 7.50 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 88.92 | 0.00 | 11.43 | Mar 01, 2042 | 4.13 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 88.91 | 0.00 | 5.64 | May 15, 2031 | 1.65 |
TDY | TELEDYNE FLIR LLC | Technology | Fixed Income | 88.91 | 0.00 | 4.86 | Aug 01, 2030 | 2.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 88.87 | 0.00 | 2.44 | Dec 15, 2027 | 3.88 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 88.87 | 0.00 | 2.29 | Jan 15, 2028 | 6.25 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 88.86 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 88.86 | 0.00 | 15.27 | Jun 15, 2050 | 2.88 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 88.81 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 88.81 | 0.00 | 12.15 | Aug 15, 2045 | 4.95 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 88.81 | 0.00 | 16.87 | Jun 03, 2060 | 3.29 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 88.80 | 0.00 | 1.47 | Jan 15, 2082 | 3.25 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 88.80 | 0.00 | 3.45 | Feb 01, 2029 | 3.65 |
CERT | CERTARA INC | Health Care | Equity | 88.79 | 0.00 | 0.00 | nan | 0.00 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 88.77 | 0.00 | 5.79 | Sep 13, 2031 | 2.63 |
THB | THB CASH | Cash and/or Derivatives | Cash | 88.76 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 88.76 | 0.00 | 11.99 | Apr 21, 2045 | 4.75 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 88.76 | 0.00 | 8.01 | Jul 15, 2036 | 6.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 88.76 | 0.00 | 14.01 | Oct 15, 2054 | 4.95 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 88.75 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.75 | 0.00 | 6.72 | Apr 01, 2051 | 2.50 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.75 | 0.00 | 5.83 | Jan 01, 2047 | 3.50 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.75 | 0.00 | 6.25 | Mar 01, 2049 | 4.50 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.75 | 0.00 | 5.85 | Apr 01, 2048 | 3.50 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.75 | 0.00 | 4.82 | Feb 20, 2049 | 4.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 88.73 | 0.00 | 1.82 | Apr 15, 2027 | 3.88 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 88.73 | 0.00 | 3.45 | Feb 05, 2029 | 5.13 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 88.72 | 0.00 | 5.71 | Jun 08, 2032 | 5.67 |
6632 | JVCKENWOOD CORP | Consumer Discretionary | Equity | 88.70 | 0.00 | 0.00 | nan | 0.00 |
VSVS | VESUVIUS | Industrials | Equity | 88.70 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 88.65 | 0.00 | 13.52 | Apr 01, 2050 | 4.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 88.65 | 0.00 | 12.94 | Jan 30, 2047 | 4.35 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 88.62 | 0.00 | 5.06 | Jan 15, 2031 | 3.70 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 88.60 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 88.60 | 0.00 | 2.63 | Jan 21, 2028 | 3.45 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 88.60 | 0.00 | 2.60 | Jan 26, 2028 | 4.88 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 88.60 | 0.00 | 11.94 | May 15, 2046 | 5.15 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 88.60 | 0.00 | 13.09 | Oct 01, 2046 | 3.95 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 88.58 | 0.00 | 5.93 | Jan 19, 2032 | 3.15 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 88.57 | 0.00 | 0.00 | nan | 0.00 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 88.55 | 0.00 | 6.19 | May 01, 2049 | 3.00 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.55 | 0.00 | 4.57 | Jun 01, 2041 | 4.50 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.55 | 0.00 | 6.19 | Apr 01, 2046 | 3.00 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.55 | 0.00 | 5.73 | Jun 01, 2047 | 4.00 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.55 | 0.00 | 6.23 | Nov 01, 2050 | 3.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 88.55 | 0.00 | 10.66 | Jun 01, 2042 | 5.15 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 88.53 | 0.00 | 1.14 | Jun 15, 2026 | 5.37 |
BA | BOEING CO | Capital Goods | Fixed Income | 88.53 | 0.00 | 4.39 | Feb 01, 2030 | 2.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 88.53 | 0.00 | 2.52 | Jan 05, 2028 | 3.85 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 88.46 | 0.00 | 3.17 | Dec 01, 2028 | 6.30 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 88.44 | 0.00 | 0.00 | nan | 0.00 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 88.44 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 88.44 | 0.00 | 16.50 | Nov 01, 2066 | 4.25 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 88.44 | 0.00 | 5.43 | Feb 15, 2031 | 1.85 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 88.43 | 0.00 | 0.00 | nan | 0.00 |
WALL B | WALLENSTAM CLASS B | Real Estate | Equity | 88.43 | 0.00 | 0.00 | nan | 0.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 88.40 | 0.00 | 2.08 | Jul 01, 2028 | 4.50 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 88.39 | 0.00 | 7.21 | Oct 01, 2034 | 5.88 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.34 | 0.00 | 5.23 | May 01, 2044 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 88.34 | 0.00 | 9.93 | Aug 15, 2040 | 6.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 88.34 | 0.00 | 6.41 | Dec 01, 2033 | 6.75 |
SW | WRKCO INC | Basic Industry | Fixed Income | 88.33 | 0.00 | 2.85 | Jun 01, 2028 | 3.90 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 88.30 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 88.29 | 0.00 | 13.92 | May 15, 2050 | 3.95 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 88.26 | 0.00 | 3.97 | Nov 22, 2029 | 5.60 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 88.25 | 0.00 | 7.10 | Jul 01, 2034 | 5.40 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 88.25 | 0.00 | 6.24 | Mar 15, 2032 | 2.35 |
AEGISLOG | AEGIS LOGISTICS LTD | Energy | Equity | 88.22 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 88.20 | 0.00 | 2.01 | May 19, 2027 | 2.48 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 88.18 | 0.00 | 11.17 | Mar 15, 2042 | 4.38 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 88.18 | 0.00 | 13.56 | Mar 15, 2055 | 6.00 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 88.17 | 0.00 | 0.00 | nan | 0.00 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 88.16 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 88.15 | 0.00 | 5.84 | Apr 15, 2032 | 4.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 88.15 | 0.00 | 5.93 | Sep 12, 2031 | 1.90 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.14 | 0.00 | 5.23 | Oct 01, 2043 | 3.50 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.14 | 0.00 | 5.73 | Jan 01, 2047 | 3.50 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.14 | 0.00 | 4.11 | Jan 01, 2036 | 2.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 88.13 | 0.00 | 3.38 | Jan 15, 2029 | 4.80 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 88.11 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 88.10 | 0.00 | 6.35 | Nov 01, 2033 | 6.88 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 88.08 | 0.00 | 13.93 | Apr 01, 2050 | 4.20 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 88.08 | 0.00 | 12.06 | Mar 11, 2044 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 88.06 | 0.00 | 3.97 | Aug 01, 2029 | 2.85 |
KLAC | KLA CORP | Technology | Fixed Income | 88.01 | 0.00 | 7.05 | Feb 01, 2034 | 4.70 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 88.01 | 0.00 | 5.47 | Aug 27, 2031 | 4.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 87.97 | 0.00 | 10.43 | Sep 30, 2040 | 5.25 |
546 | FUFENG GROUP LTD | Materials | Equity | 87.95 | 0.00 | 0.00 | nan | 0.00 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 87.95 | 0.00 | 0.00 | nan | 0.00 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 87.94 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.94 | 0.00 | 3.08 | Nov 01, 2034 | 3.50 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.94 | 0.00 | 5.58 | Jun 01, 2046 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 87.93 | 0.00 | 2.55 | Jan 07, 2028 | 4.65 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 87.93 | 0.00 | 3.13 | Sep 10, 2028 | 3.63 |
HPQ | HP INC | Technology | Fixed Income | 87.93 | 0.00 | 1.17 | Jun 17, 2026 | 1.45 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 87.93 | 0.00 | 1.16 | Jun 20, 2026 | 5.40 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 87.93 | 0.00 | 1.54 | Nov 15, 2026 | 2.40 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 87.92 | 0.00 | 5.48 | Mar 12, 2031 | 1.90 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 87.92 | 0.00 | 5.69 | Jul 01, 2031 | 2.05 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 87.92 | 0.00 | 15.06 | Mar 01, 2050 | 3.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 87.92 | 0.00 | 14.23 | Apr 15, 2050 | 3.35 |
NXSN | NEXT VISION STABILIZED SYSTEMS LTD | Information Technology | Equity | 87.90 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 87.87 | 0.00 | 14.51 | Dec 01, 2049 | 3.13 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 87.87 | 0.00 | 15.69 | Feb 12, 2055 | 4.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 87.87 | 0.00 | 12.77 | Apr 01, 2047 | 4.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 87.86 | 0.00 | 3.02 | Jun 15, 2028 | 2.20 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 87.84 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 87.82 | 0.00 | 4.49 | Jul 01, 2030 | 4.70 |
UNM | UNUM GROUP | Insurance | Fixed Income | 87.81 | 0.00 | 13.83 | Jun 15, 2051 | 4.13 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 87.80 | 0.00 | 1.55 | Dec 01, 2026 | 3.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 87.80 | 0.00 | 4.23 | Feb 07, 2030 | 4.95 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 87.80 | 0.00 | 4.01 | Oct 16, 2029 | 3.75 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 87.79 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 87.77 | 0.00 | 5.37 | Mar 18, 2031 | 2.70 |
SUL | SUPER RETAIL GROUP LTD | Consumer Discretionary | Equity | 87.76 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 87.76 | 0.00 | 11.75 | Jun 10, 2044 | 4.50 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 87.75 | 0.00 | 0.00 | nan | 0.00 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.74 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.74 | 0.00 | 6.41 | Jul 01, 2047 | 3.00 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.74 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.74 | 0.00 | 6.61 | Dec 01, 2051 | 2.00 |
FNFS6911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.74 | 0.00 | 5.31 | May 01, 2050 | 4.50 |
NTAP | NETAPP INC | Technology | Fixed Income | 87.73 | 0.00 | 7.49 | Mar 17, 2035 | 5.70 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 87.73 | 0.00 | 0.94 | Apr 01, 2026 | 3.25 |
JBL | JABIL INC | Technology | Fixed Income | 87.73 | 0.00 | 4.27 | Jan 15, 2030 | 3.60 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 87.73 | 0.00 | 3.44 | Feb 07, 2029 | 4.85 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 87.73 | 0.00 | 3.60 | Apr 15, 2029 | 3.60 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 87.73 | 0.00 | 4.45 | Feb 10, 2030 | 2.63 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 87.71 | 0.00 | 13.83 | Sep 15, 2049 | 3.88 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 87.68 | 0.00 | 7.58 | Feb 11, 2035 | 5.13 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 87.66 | 0.00 | 1.15 | Jun 15, 2026 | 2.55 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 87.66 | 0.00 | 3.52 | Mar 14, 2029 | 5.05 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 87.66 | 0.00 | 2.20 | Aug 17, 2027 | 3.13 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 87.66 | 0.00 | 13.03 | Mar 15, 2046 | 3.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 87.66 | 0.00 | 12.05 | Sep 15, 2042 | 3.60 |
6368 | ORGANO CORP | Industrials | Equity | 87.63 | 0.00 | 0.00 | nan | 0.00 |
ATEA | ATEA | Information Technology | Equity | 87.63 | 0.00 | 0.00 | nan | 0.00 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 87.63 | 0.00 | 0.00 | nan | 0.00 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 87.63 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 87.60 | 0.00 | 4.16 | Jan 13, 2030 | 5.35 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 87.60 | 0.00 | 1.85 | Mar 19, 2027 | 5.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 87.60 | 0.00 | 4.38 | Feb 05, 2030 | 3.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 87.60 | 0.00 | 10.92 | Apr 15, 2042 | 4.65 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 87.58 | 0.00 | 6.14 | Mar 15, 2032 | 2.85 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 87.58 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 87.53 | 0.00 | 3.17 | Nov 01, 2028 | 3.95 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 87.53 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.53 | 0.00 | 3.32 | Sep 01, 2035 | 2.50 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.53 | 0.00 | 5.54 | Jun 01, 2047 | 4.00 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.53 | 0.00 | 4.49 | Oct 01, 2052 | 5.00 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.53 | 0.00 | 5.88 | Apr 20, 2044 | 3.50 |
WARBABANK | WARBABANK | Financials | Equity | 87.52 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 87.49 | 0.00 | 6.39 | Jun 01, 2033 | 5.40 |
INTU | INTUIT INC | Technology | Fixed Income | 87.49 | 0.00 | 4.93 | Jul 15, 2030 | 1.65 |
AERCAP | AERCAP SUKUK LTD 144A | Financial Other | Fixed Income | 87.46 | 0.00 | 3.91 | Oct 03, 2029 | 4.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 87.46 | 0.00 | 2.47 | Dec 15, 2027 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 87.46 | 0.00 | 1.86 | Mar 15, 2082 | 3.80 |
CSX | CSX CORP | Transportation | Fixed Income | 87.45 | 0.00 | 14.09 | Apr 15, 2050 | 3.80 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 87.44 | 0.00 | 6.73 | Sep 01, 2032 | 1.85 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 87.44 | 0.00 | 7.36 | Oct 15, 2034 | 4.70 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 87.41 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 87.40 | 0.00 | 2.58 | Jan 15, 2028 | 3.20 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 87.39 | 0.00 | 8.03 | Jun 01, 2036 | 6.25 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 87.36 | 0.00 | 0.00 | nan | 0.00 |
MELE | MELEXIS NV | Information Technology | Equity | 87.36 | 0.00 | 0.00 | nan | 0.00 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 87.36 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 87.34 | 0.00 | 13.03 | Aug 15, 2046 | 4.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 87.34 | 0.00 | 13.11 | Mar 15, 2048 | 4.45 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 87.33 | 0.00 | 6.30 | Jun 01, 2049 | 3.50 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.33 | 0.00 | 5.23 | Feb 01, 2043 | 3.00 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.33 | 0.00 | 6.38 | Feb 01, 2049 | 3.50 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 87.33 | 0.00 | 2.33 | Feb 01, 2032 | 4.00 |
FNMA3870 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.33 | 0.00 | 6.99 | Dec 01, 2049 | 2.50 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 87.26 | 0.00 | 2.19 | Aug 15, 2027 | 3.45 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 87.25 | 0.00 | 6.08 | Jan 15, 2032 | 2.35 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 87.24 | 0.00 | 12.02 | Apr 01, 2044 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 87.24 | 0.00 | 13.07 | Mar 01, 2046 | 3.80 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 87.18 | 0.00 | 11.54 | Jun 01, 2043 | 4.40 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 87.18 | 0.00 | 11.32 | May 11, 2042 | 4.25 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 87.16 | 0.00 | 6.01 | Aug 05, 2032 | 4.87 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 87.16 | 0.00 | 6.41 | Nov 24, 2033 | 7.45 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 87.13 | 0.00 | 9.52 | Sep 21, 2038 | 4.88 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 87.13 | 0.00 | 13.35 | Jan 15, 2049 | 4.30 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.13 | 0.00 | 6.85 | Sep 01, 2052 | 2.50 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 87.13 | 0.00 | 11.84 | Oct 07, 2044 | 4.75 |
OPL | ORANGE POLSKA SA | Communication | Equity | 87.09 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 87.08 | 0.00 | 13.92 | Mar 15, 2054 | 5.55 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 87.08 | 0.00 | 14.14 | Sep 15, 2052 | 4.75 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 87.07 | 0.00 | 5.82 | Aug 12, 2031 | 1.95 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 87.07 | 0.00 | 6.26 | Apr 15, 2033 | 5.45 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 87.06 | 0.00 | 3.14 | Dec 05, 2028 | 7.05 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 87.06 | 0.00 | 2.72 | Apr 04, 2028 | 4.90 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 87.05 | 0.00 | 0.00 | nan | 0.00 |
032640 | LG UPLUS CORP | Communication | Equity | 87.04 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 87.03 | 0.00 | 15.69 | Mar 15, 2052 | 3.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 86.99 | 0.00 | 3.10 | Sep 15, 2028 | 4.38 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 86.99 | 0.00 | 1.69 | Jan 16, 2027 | 5.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 86.97 | 0.00 | 7.32 | Jan 15, 2035 | 5.80 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 86.96 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 86.96 | 0.00 | 0.00 | nan | 0.00 |
ASMDEE B | ASMODEE GROUP CLASS B | Consumer Discretionary | Equity | 86.96 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 86.93 | 0.00 | 2.32 | Oct 01, 2027 | 4.13 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 86.92 | 0.00 | 11.40 | Nov 26, 2043 | 5.25 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 86.92 | 0.00 | 11.96 | May 22, 2043 | 4.38 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 86.92 | 0.00 | 6.37 | Aug 15, 2032 | 3.25 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 86.92 | 0.00 | 3.90 | Nov 01, 2048 | 5.50 |
FNCA7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.92 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.92 | 0.00 | 5.39 | Feb 20, 2042 | 4.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 86.90 | 0.00 | 0.00 | nan | 0.00 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 86.88 | 0.00 | 0.00 | nan | 0.00 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 86.86 | 0.00 | 2.65 | Apr 24, 2028 | 5.18 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 86.86 | 0.00 | 1.84 | Apr 15, 2027 | 4.60 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 86.82 | 0.00 | 12.66 | May 15, 2050 | 4.60 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 86.82 | 0.00 | 0.00 | nan | 0.00 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 86.79 | 0.00 | 1.88 | May 08, 2027 | 5.81 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 86.79 | 0.00 | 4.33 | Jan 15, 2030 | 3.05 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 86.79 | 0.00 | 3.93 | Nov 15, 2029 | 5.15 |
BA | BOEING CO | Capital Goods | Fixed Income | 86.78 | 0.00 | 6.22 | Feb 15, 2033 | 6.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 86.76 | 0.00 | 11.36 | Dec 15, 2042 | 4.25 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 86.72 | 0.00 | 0.00 | nan | 0.00 |
145020 | HUGEL INC | Health Care | Equity | 86.72 | 0.00 | 0.00 | nan | 0.00 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.72 | 0.00 | 5.77 | Aug 01, 2047 | 4.00 |
FNFM4762 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.72 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 86.71 | 0.00 | 12.71 | Jun 01, 2045 | 3.75 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 86.66 | 0.00 | 4.16 | Jan 13, 2030 | 5.40 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 86.64 | 0.00 | 4.58 | Jun 30, 2030 | 4.00 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 86.64 | 0.00 | 6.36 | Oct 01, 2033 | 7.15 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 86.61 | 0.00 | 13.47 | Mar 15, 2049 | 4.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 86.61 | 0.00 | 13.02 | Dec 15, 2047 | 4.30 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 86.61 | 0.00 | 10.40 | Jun 15, 2041 | 5.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 86.61 | 0.00 | 14.05 | Mar 15, 2055 | 5.65 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 86.61 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 86.56 | 0.00 | 7.60 | Apr 01, 2035 | 5.88 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 86.56 | 0.00 | 10.11 | Dec 01, 2040 | 5.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 86.56 | 0.00 | 12.94 | Mar 01, 2046 | 4.05 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 86.55 | 0.00 | 6.26 | Apr 15, 2033 | 5.45 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 86.53 | 0.00 | 3.74 | Jul 18, 2029 | 4.96 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.52 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 86.50 | 0.00 | 5.33 | Mar 11, 2031 | 2.81 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 86.50 | 0.00 | 5.08 | Mar 12, 2031 | 4.75 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 86.50 | 0.00 | 5.88 | Mar 15, 2032 | 4.22 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 86.46 | 0.00 | 1.22 | Jul 15, 2026 | 3.95 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 86.45 | 0.00 | 7.01 | Apr 01, 2034 | 5.50 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 86.42 | 0.00 | 0.00 | nan | 0.00 |
OLA | ORLA MINING LTD | Materials | Equity | 86.42 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 86.40 | 0.00 | 15.37 | Sep 17, 2051 | 3.08 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 86.40 | 0.00 | 6.59 | Sep 15, 2033 | 6.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 86.39 | 0.00 | 1.40 | Sep 15, 2026 | 2.25 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 86.36 | 0.00 | 4.86 | Jan 15, 2031 | 5.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 86.36 | 0.00 | 6.15 | Apr 15, 2032 | 2.75 |
DOC | DOC DR LLC | Reits | Fixed Income | 86.36 | 0.00 | 5.83 | Nov 01, 2031 | 2.63 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 86.33 | 0.00 | 4.09 | Oct 01, 2029 | 3.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 86.33 | 0.00 | 4.04 | Aug 15, 2029 | 2.45 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 86.33 | 0.00 | 2.79 | Mar 01, 2028 | 1.70 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 86.31 | 0.00 | 1.96 | May 01, 2031 | 3.00 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.31 | 0.00 | 6.41 | Feb 01, 2049 | 3.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 86.29 | 0.00 | 11.51 | Mar 15, 2044 | 5.20 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 86.29 | 0.00 | 10.57 | Sep 01, 2040 | 4.75 |
AMBEA | AMBEA | Health Care | Equity | 86.29 | 0.00 | 0.00 | nan | 0.00 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 86.29 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 86.26 | 0.00 | 1.07 | Jun 01, 2026 | 4.90 |
WAL | WESTERN ALLIANCE BANCORP | Banking | Fixed Income | 86.26 | 0.00 | 1.18 | Jun 15, 2031 | 3.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 86.24 | 0.00 | 10.39 | Jun 01, 2041 | 5.40 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 86.23 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 86.21 | 0.00 | 5.66 | Feb 15, 2032 | 5.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 86.21 | 0.00 | 4.54 | Apr 15, 2030 | 2.70 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 86.21 | 0.00 | 7.55 | Jan 23, 2035 | 5.35 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 86.19 | 0.00 | 15.01 | Mar 01, 2052 | 3.65 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 86.19 | 0.00 | 11.84 | Oct 01, 2042 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 86.19 | 0.00 | 15.02 | Apr 01, 2063 | 5.85 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 86.19 | 0.00 | 3.95 | Aug 01, 2029 | 3.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 86.19 | 0.00 | 3.13 | Oct 15, 2028 | 4.10 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 86.19 | 0.00 | 3.01 | Jun 15, 2028 | 2.30 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 86.18 | 0.00 | 0.00 | nan | 0.00 |
2400 | XD INC | Communication | Equity | 86.18 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 86.17 | 0.00 | 5.54 | Jun 15, 2031 | 2.64 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 86.14 | 0.00 | 13.10 | Jun 15, 2047 | 4.50 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 86.13 | 0.00 | 3.20 | Nov 21, 2028 | 6.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 86.13 | 0.00 | 4.24 | Dec 01, 2029 | 2.60 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 86.12 | 0.00 | 5.45 | Oct 01, 2031 | 5.10 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 86.12 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.11 | 0.00 | 6.18 | Sep 01, 2050 | 2.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 86.08 | 0.00 | 16.81 | Dec 01, 2061 | 3.20 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 86.07 | 0.00 | 6.30 | Mar 02, 2033 | 5.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 86.07 | 0.00 | 5.42 | Feb 02, 2031 | 1.70 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 86.06 | 0.00 | 4.45 | Mar 06, 2030 | 3.15 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 86.06 | 0.00 | 4.33 | Jan 28, 2030 | 3.40 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 86.03 | 0.00 | 13.33 | Jul 15, 2048 | 4.30 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 86.03 | 0.00 | 12.29 | Dec 15, 2046 | 5.03 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 86.03 | 0.00 | 12.22 | Oct 01, 2045 | 4.85 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 86.03 | 0.00 | 0.00 | nan | 0.00 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 86.02 | 0.00 | 0.00 | nan | 0.00 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 86.02 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 85.98 | 0.00 | 12.97 | Jun 15, 2046 | 3.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 85.98 | 0.00 | 13.62 | Mar 15, 2049 | 4.30 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 85.98 | 0.00 | 6.01 | Dec 15, 2031 | 2.30 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 85.98 | 0.00 | 5.95 | Mar 25, 2032 | 4.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 85.98 | 0.00 | 6.14 | Sep 13, 2032 | 5.20 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 85.96 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 85.93 | 0.00 | 13.69 | Jun 01, 2054 | 5.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 85.93 | 0.00 | 8.47 | Apr 15, 2038 | 7.55 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 85.93 | 0.00 | 7.04 | Mar 30, 2034 | 5.38 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 85.93 | 0.00 | 3.27 | Oct 15, 2028 | 2.70 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 85.93 | 0.00 | 3.59 | May 07, 2029 | 4.25 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 85.91 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.91 | 0.00 | 7.07 | May 01, 2050 | 2.50 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.91 | 0.00 | 5.06 | Feb 01, 2046 | 4.50 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 85.89 | 0.00 | 0.00 | nan | 0.00 |
8012 | NAGASE LTD | Industrials | Equity | 85.89 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 85.88 | 0.00 | 6.54 | Jul 15, 2033 | 5.75 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 85.87 | 0.00 | 14.15 | Mar 15, 2055 | 5.55 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 85.87 | 0.00 | 13.69 | Nov 15, 2049 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 85.87 | 0.00 | 14.97 | May 15, 2050 | 2.95 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 85.87 | 0.00 | 16.28 | Dec 15, 2055 | 2.98 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 85.87 | 0.00 | 16.63 | Mar 19, 2060 | 3.88 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 85.86 | 0.00 | 1.42 | Oct 15, 2026 | 3.25 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 85.84 | 0.00 | 6.35 | Mar 01, 2033 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 85.79 | 0.00 | 3.95 | Oct 11, 2029 | 4.85 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 85.77 | 0.00 | 14.03 | Sep 15, 2052 | 4.95 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 85.77 | 0.00 | 11.73 | Aug 01, 2043 | 4.60 |
3865 | HOKUETSU CORP | Materials | Equity | 85.75 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 85.74 | 0.00 | 6.40 | Jun 15, 2032 | 2.35 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 85.74 | 0.00 | 5.83 | Dec 01, 2031 | 3.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 85.74 | 0.00 | 5.30 | Feb 01, 2031 | 2.40 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 85.72 | 0.00 | 2.64 | Mar 15, 2028 | 5.95 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 85.72 | 0.00 | 1.33 | Aug 15, 2026 | 2.13 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 85.72 | 0.00 | 2.32 | Oct 18, 2032 | 4.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 85.70 | 0.00 | 5.81 | Mar 01, 2032 | 4.40 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 85.70 | 0.00 | 0.00 | nan | 0.00 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.70 | 0.00 | 6.02 | Jan 01, 2050 | 3.00 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.70 | 0.00 | 5.74 | Mar 01, 2049 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 85.66 | 0.00 | 12.43 | Mar 16, 2047 | 5.50 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 85.66 | 0.00 | 3.14 | Dec 01, 2028 | 6.88 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 85.66 | 0.00 | 4.27 | Dec 15, 2029 | 2.90 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 85.66 | 0.00 | 1.00 | Apr 15, 2026 | 1.65 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 85.65 | 0.00 | 6.96 | May 09, 2034 | 5.65 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 85.62 | 0.00 | 0.00 | nan | 0.00 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 85.62 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 85.61 | 0.00 | 14.02 | Apr 01, 2053 | 5.30 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 85.60 | 0.00 | 7.28 | Aug 15, 2034 | 4.88 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 85.59 | 0.00 | 0.00 | nan | 0.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 85.56 | 0.00 | 12.17 | Sep 12, 2049 | 5.65 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 85.51 | 0.00 | 5.10 | Jan 15, 2031 | 3.40 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 85.50 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
FNDB6056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.50 | 0.00 | 2.52 | Jun 01, 2054 | 6.50 |
G2MA8204 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.50 | 0.00 | 2.35 | Aug 20, 2052 | 6.00 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 85.48 | 0.00 | 0.00 | nan | 0.00 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 85.48 | 0.00 | 0.00 | nan | 0.00 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 85.48 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 85.46 | 0.00 | 1.48 | Oct 16, 2026 | 1.75 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 85.46 | 0.00 | 3.71 | May 15, 2029 | 3.25 |
OKE | ONEOK INC | Energy | Fixed Income | 85.45 | 0.00 | 12.66 | Sep 15, 2046 | 4.25 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 85.45 | 0.00 | 8.04 | Dec 01, 2036 | 7.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 85.41 | 0.00 | 4.63 | May 08, 2030 | 2.50 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 85.41 | 0.00 | 5.90 | Feb 23, 2032 | 3.80 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 85.41 | 0.00 | 5.37 | Jan 15, 2031 | 1.70 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 85.40 | 0.00 | 12.65 | Nov 15, 2048 | 4.85 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 85.39 | 0.00 | 3.50 | Mar 01, 2029 | 4.00 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 85.37 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 85.36 | 0.00 | 6.52 | Nov 15, 2033 | 6.10 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 85.32 | 0.00 | 6.96 | May 29, 2034 | 5.60 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 85.32 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 85.30 | 0.00 | 14.80 | Apr 01, 2052 | 3.85 |
OKE | ONEOK INC | Energy | Fixed Income | 85.30 | 0.00 | 12.67 | Oct 03, 2047 | 4.20 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 85.30 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 85.30 | 0.00 | 6.45 | Dec 01, 2046 | 3.50 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.30 | 0.00 | 5.91 | Mar 20, 2053 | 3.50 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 85.29 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 85.27 | 0.00 | 7.05 | Jun 01, 2034 | 5.30 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 85.27 | 0.00 | 6.11 | Mar 16, 2032 | 3.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 85.27 | 0.00 | 6.77 | Sep 12, 2033 | 5.00 |
006800 | MIRAE ASSET SECURITIES CO LTD | Financials | Equity | 85.27 | 0.00 | 0.00 | nan | 0.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 85.26 | 0.00 | 2.16 | Aug 01, 2027 | 3.62 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 85.26 | 0.00 | 1.06 | May 15, 2026 | 4.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 85.26 | 0.00 | 2.98 | Aug 15, 2028 | 4.75 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 85.24 | 0.00 | 11.70 | Jan 15, 2043 | 4.15 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 85.24 | 0.00 | 10.66 | Nov 29, 2043 | 5.40 |
7163 | SBI SUMISHIN NET BANK LTD | Financials | Equity | 85.22 | 0.00 | 0.00 | nan | 0.00 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 85.19 | 0.00 | 11.69 | Sep 17, 2044 | 4.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 85.19 | 0.00 | 3.30 | Dec 03, 2029 | 4.14 |
NNN | NNN REIT INC | Reits | Fixed Income | 85.18 | 0.00 | 7.02 | Jun 15, 2034 | 5.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 85.18 | 0.00 | 7.48 | Sep 10, 2034 | 4.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 85.14 | 0.00 | 12.86 | Apr 01, 2045 | 3.75 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 85.13 | 0.00 | 5.53 | Dec 09, 2031 | 5.20 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 85.12 | 0.00 | 1.97 | Jun 06, 2027 | 5.40 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 85.12 | 0.00 | 3.95 | Sep 09, 2029 | 4.95 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 85.12 | 0.00 | 1.98 | May 30, 2027 | 3.30 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 85.12 | 0.00 | 3.18 | Nov 15, 2028 | 5.38 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.09 | 0.00 | 6.36 | Oct 01, 2049 | 3.00 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.09 | 0.00 | 4.22 | Aug 01, 2036 | 1.50 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.09 | 0.00 | 6.16 | Dec 20, 2052 | 3.00 |
KTN | KONTRON AG | Information Technology | Equity | 85.08 | 0.00 | 0.00 | nan | 0.00 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 85.08 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 85.08 | 0.00 | 5.45 | Feb 04, 2031 | 1.50 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 85.06 | 0.00 | 2.25 | Sep 15, 2027 | 5.08 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 85.06 | 0.00 | 2.59 | Feb 15, 2028 | 7.13 |
VMW | VMWARE LLC | Technology | Fixed Income | 85.06 | 0.00 | 1.89 | May 15, 2027 | 4.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 85.03 | 0.00 | 16.04 | Nov 15, 2059 | 3.70 |
OVV | OVINTIV INC | Energy | Fixed Income | 85.03 | 0.00 | 8.66 | Feb 01, 2038 | 6.50 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 85.03 | 0.00 | 13.79 | Nov 15, 2048 | 3.79 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 85.03 | 0.00 | 4.38 | May 01, 2030 | 4.25 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 84.99 | 0.00 | 2.08 | Jun 15, 2027 | 2.88 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 84.99 | 0.00 | 4.03 | Sep 19, 2029 | 3.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 84.99 | 0.00 | 3.13 | Sep 15, 2028 | 3.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 84.99 | 0.00 | 3.46 | Jan 08, 2029 | 3.65 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 84.98 | 0.00 | 10.64 | Jun 15, 2043 | 5.90 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 84.98 | 0.00 | 12.35 | Feb 09, 2051 | 4.68 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 84.98 | 0.00 | 15.00 | Apr 01, 2054 | 4.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 84.98 | 0.00 | 16.56 | May 20, 2061 | 3.55 |
BCE | BCE INC | Communication | Equity | 84.95 | 0.00 | 0.00 | nan | 0.00 |
MONT | MONTEA NV | Real Estate | Equity | 84.95 | 0.00 | 0.00 | nan | 0.00 |
TRUE B | TRUECALLER CLASS B | Information Technology | Equity | 84.95 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 84.94 | 0.00 | 7.30 | Jan 10, 2035 | 5.84 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 84.93 | 0.00 | 11.88 | Apr 15, 2044 | 4.30 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 84.93 | 0.00 | 11.84 | Apr 29, 2043 | 3.88 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 84.93 | 0.00 | 9.19 | Nov 10, 2039 | 6.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 84.92 | 0.00 | 2.47 | Dec 15, 2027 | 3.38 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 84.89 | 0.00 | 4.98 | Jan 01, 2049 | 4.50 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.89 | 0.00 | 7.06 | Nov 01, 2048 | 3.50 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.89 | 0.00 | 3.39 | May 01, 2035 | 3.50 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.89 | 0.00 | 6.30 | Jan 01, 2051 | 3.50 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.89 | 0.00 | 5.39 | Jul 20, 2044 | 4.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 84.88 | 0.00 | 12.07 | May 15, 2044 | 4.30 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 84.88 | 0.00 | 14.11 | Jun 01, 2052 | 4.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 84.86 | 0.00 | 2.01 | Jun 21, 2027 | 5.20 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 84.86 | 0.00 | 1.90 | Apr 05, 2027 | 2.29 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 84.84 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 84.81 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 84.79 | 0.00 | 2.53 | Jan 15, 2028 | 3.95 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 84.77 | 0.00 | 12.24 | Dec 01, 2044 | 4.15 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 84.77 | 0.00 | 10.58 | Jan 15, 2043 | 6.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 84.75 | 0.00 | 6.52 | May 04, 2033 | 4.50 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 84.75 | 0.00 | 4.62 | Jun 15, 2030 | 3.38 |
010950 | S-OIL CORP | Energy | Equity | 84.73 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 84.72 | 0.00 | 13.55 | May 15, 2049 | 4.10 |
NNN | NNN REIT INC | Reits | Fixed Income | 84.72 | 0.00 | 3.11 | Oct 15, 2028 | 4.30 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 84.70 | 0.00 | 5.22 | Feb 15, 2031 | 3.20 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.69 | 0.00 | 5.46 | Feb 01, 2047 | 4.00 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.69 | 0.00 | 6.09 | Jul 01, 2048 | 3.50 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 84.68 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 84.68 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 84.67 | 0.00 | 13.51 | Dec 01, 2047 | 3.70 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 84.66 | 0.00 | 6.62 | Jan 15, 2034 | 6.40 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 84.61 | 0.00 | 15.31 | Apr 27, 2062 | 4.95 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 84.61 | 0.00 | 10.94 | Oct 01, 2043 | 5.95 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 84.59 | 0.00 | 1.91 | Mar 30, 2027 | 3.25 |
BRAV3 | BRAVA ENERGIA SA | Energy | Equity | 84.57 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 84.56 | 0.00 | 6.99 | Jun 15, 2034 | 5.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 84.56 | 0.00 | 6.99 | May 15, 2034 | 5.38 |
BWLPG | BW LPG LTD | Energy | Equity | 84.55 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 84.51 | 0.00 | 5.92 | Sep 16, 2031 | 1.95 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 84.51 | 0.00 | 0.00 | nan | 0.00 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.49 | 0.00 | 5.22 | May 01, 2044 | 4.00 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 84.49 | 0.00 | 6.43 | Nov 15, 2042 | 3.00 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 84.46 | 0.00 | 10.63 | Aug 15, 2039 | 3.55 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 84.42 | 0.00 | 6.65 | Dec 01, 2033 | 5.70 |
DUE | D RR AG | Industrials | Equity | 84.41 | 0.00 | 0.00 | nan | 0.00 |
7956 | PIGEON CORP | Consumer Staples | Equity | 84.41 | 0.00 | 0.00 | nan | 0.00 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 84.41 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 84.37 | 0.00 | 6.53 | May 01, 2033 | 4.35 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 84.37 | 0.00 | 6.03 | Dec 01, 2032 | 5.65 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 84.37 | 0.00 | 7.64 | Mar 15, 2035 | 5.15 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 84.33 | 0.00 | 5.98 | Dec 01, 2031 | 2.25 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 84.32 | 0.00 | 1.97 | Apr 14, 2028 | 1.94 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 84.28 | 0.00 | 6.07 | Feb 09, 2032 | 2.72 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 84.28 | 0.00 | 6.44 | Jun 15, 2033 | 5.38 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 84.28 | 0.00 | 5.70 | Apr 08, 2032 | 4.75 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 84.28 | 0.00 | 5.80 | Dec 01, 2047 | 4.00 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.28 | 0.00 | 3.78 | Jul 01, 2035 | 2.50 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.28 | 0.00 | 5.65 | Sep 01, 2047 | 4.00 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.28 | 0.00 | 5.39 | Apr 20, 2048 | 4.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 84.25 | 0.00 | 10.82 | Sep 15, 2043 | 6.20 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 84.25 | 0.00 | 15.53 | Jun 01, 2065 | 5.10 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 84.25 | 0.00 | 15.04 | Nov 15, 2050 | 2.75 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 84.25 | 0.00 | 2.17 | Aug 11, 2032 | 5.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 84.25 | 0.00 | 1.41 | Sep 14, 2026 | 2.25 |
FN | FABRINET | Information Technology | Equity | 84.20 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 84.19 | 0.00 | 12.87 | Apr 15, 2050 | 5.13 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 84.19 | 0.00 | 1.11 | Jun 30, 2051 | 4.13 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 84.19 | 0.00 | 1.39 | Sep 15, 2026 | 2.55 |
UNM | UNUM GROUP | Insurance | Fixed Income | 84.19 | 0.00 | 3.72 | Jun 15, 2029 | 4.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 84.19 | 0.00 | 2.53 | Nov 24, 2027 | 1.63 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 84.18 | 0.00 | 7.04 | Jul 01, 2034 | 5.63 |
APAM | APERAM SA | Materials | Equity | 84.14 | 0.00 | 0.00 | nan | 0.00 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 84.14 | 0.00 | 10.07 | May 12, 2041 | 6.38 |
ROL | ROLLINS INC. 144A | Consumer Cyclical | Fixed Income | 84.14 | 0.00 | 7.58 | Feb 24, 2035 | 5.25 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 84.14 | 0.00 | 0.00 | nan | 0.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 84.12 | 0.00 | 1.23 | Jul 14, 2026 | 3.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 84.12 | 0.00 | 2.70 | Mar 15, 2028 | 3.55 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 84.09 | 0.00 | 13.16 | Mar 04, 2049 | 4.49 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 84.09 | 0.00 | 14.63 | Jan 15, 2051 | 3.15 |
OVV | OVINTIV INC | Energy | Fixed Income | 84.09 | 0.00 | 5.17 | Nov 01, 2031 | 7.20 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 84.08 | 0.00 | 0.00 | nan | 0.00 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.08 | 0.00 | 5.50 | May 01, 2046 | 4.00 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 84.06 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 84.05 | 0.00 | 4.19 | Feb 22, 2031 | 5.47 |
STT | STATE STREET CORP | Banking | Fixed Income | 84.04 | 0.00 | 6.02 | Feb 07, 2033 | 2.62 |
OCI | OCI NV | Materials | Equity | 84.01 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIP CO LTD | Financials | Equity | 84.01 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 83.99 | 0.00 | 6.21 | Sep 01, 2032 | 3.94 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 83.99 | 0.00 | 1.67 | Jan 15, 2027 | 3.13 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 83.98 | 0.00 | 15.69 | Sep 15, 2051 | 2.90 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 83.95 | 0.00 | 7.01 | Jun 01, 2034 | 5.45 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 83.95 | 0.00 | 5.92 | Oct 01, 2031 | 2.15 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 83.93 | 0.00 | 13.71 | Sep 06, 2049 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 83.93 | 0.00 | 13.52 | Sep 15, 2047 | 3.80 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 83.92 | 0.00 | 0.00 | nan | 0.00 |
KTY | GRUPA KETY SA | Materials | Equity | 83.92 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 83.92 | 0.00 | 3.06 | Sep 15, 2028 | 6.13 |
SLGN | SILGAN HOLDINGS INC 144A | Capital Goods | Fixed Income | 83.92 | 0.00 | 0.97 | Apr 01, 2026 | 1.40 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 83.90 | 0.00 | 4.95 | Aug 15, 2030 | 2.15 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 83.88 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 83.88 | 0.00 | 8.40 | Apr 15, 2038 | 7.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 83.88 | 0.00 | 15.44 | Mar 15, 2051 | 2.90 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 83.88 | 0.00 | 13.00 | May 15, 2047 | 4.20 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.88 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 83.85 | 0.00 | 5.14 | Sep 15, 2030 | 1.35 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 83.79 | 0.00 | 4.27 | Mar 03, 2030 | 4.90 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 83.79 | 0.00 | 2.54 | Jan 07, 2028 | 4.10 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 83.79 | 0.00 | 2.82 | Mar 06, 2028 | 1.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 83.79 | 0.00 | 3.11 | Sep 15, 2028 | 5.05 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 83.77 | 0.00 | 14.17 | May 13, 2051 | 3.63 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 83.77 | 0.00 | 12.08 | Nov 21, 2044 | 4.45 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 83.77 | 0.00 | 14.50 | Oct 01, 2053 | 4.98 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 83.74 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 83.72 | 0.00 | 15.33 | Sep 07, 2049 | 2.88 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 83.71 | 0.00 | 6.02 | Jan 15, 2032 | 2.65 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 83.71 | 0.00 | 0.00 | nan | 0.00 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 83.71 | 0.00 | 0.00 | nan | 0.00 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 83.70 | 0.00 | 0.00 | nan | 0.00 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 83.67 | 0.00 | 15.57 | Sep 14, 2061 | 3.83 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 83.67 | 0.00 | 15.16 | Jun 01, 2062 | 5.25 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.67 | 0.00 | 5.77 | Sep 01, 2047 | 4.00 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.67 | 0.00 | 4.51 | Sep 01, 2048 | 5.00 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.67 | 0.00 | 6.11 | Apr 01, 2048 | 3.50 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.67 | 0.00 | 3.83 | May 20, 2050 | 5.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 83.66 | 0.00 | 5.44 | Nov 19, 2031 | 5.13 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 83.66 | 0.00 | 0.00 | nan | 0.00 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 83.65 | 0.00 | 3.93 | Oct 24, 2029 | 5.15 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 83.63 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 83.62 | 0.00 | 11.96 | Aug 01, 2042 | 3.55 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 83.62 | 0.00 | 13.74 | Jun 01, 2054 | 5.65 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 83.62 | 0.00 | 13.44 | Jun 18, 2050 | 3.75 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 83.61 | 0.00 | 0.00 | nan | 0.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 83.59 | 0.00 | 3.91 | Sep 12, 2029 | 4.15 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 83.59 | 0.00 | 1.74 | Jan 21, 2027 | 2.05 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 83.57 | 0.00 | 5.44 | Mar 15, 2031 | 2.25 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 83.52 | 0.00 | 2.64 | Feb 15, 2028 | 3.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 83.52 | 0.00 | 4.09 | Sep 01, 2029 | 2.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 83.51 | 0.00 | 9.49 | Mar 01, 2039 | 6.00 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 83.51 | 0.00 | 7.55 | Oct 15, 2035 | 6.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 83.51 | 0.00 | 10.97 | Feb 01, 2043 | 5.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 83.51 | 0.00 | 12.89 | Nov 15, 2046 | 4.00 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 83.49 | 0.00 | 0.00 | nan | 0.00 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 83.47 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 83.47 | 0.00 | 7.04 | Mar 31, 2034 | 5.60 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 83.47 | 0.00 | 2.79 | Mar 01, 2034 | 3.50 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.47 | 0.00 | 3.83 | May 20, 2048 | 5.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 83.46 | 0.00 | 14.01 | Jun 15, 2051 | 3.60 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 83.46 | 0.00 | 13.55 | Mar 15, 2048 | 3.95 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 83.46 | 0.00 | 13.67 | Jun 01, 2054 | 5.75 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 83.45 | 0.00 | 4.12 | Jan 16, 2030 | 5.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 83.45 | 0.00 | 4.18 | Nov 15, 2029 | 2.88 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 83.39 | 0.00 | 2.53 | Nov 19, 2027 | 1.25 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 83.38 | 0.00 | 5.50 | Oct 09, 2031 | 4.38 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 83.38 | 0.00 | 7.48 | Mar 15, 2035 | 5.65 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 83.36 | 0.00 | 13.05 | Oct 15, 2046 | 3.70 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 83.36 | 0.00 | 12.89 | Apr 01, 2048 | 4.50 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 83.34 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 83.33 | 0.00 | 7.20 | Aug 15, 2034 | 5.40 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 83.33 | 0.00 | 4.84 | Jun 15, 2030 | 1.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 83.32 | 0.00 | 3.51 | Mar 19, 2029 | 5.35 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 83.32 | 0.00 | 1.60 | Nov 30, 2026 | 2.00 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 83.30 | 0.00 | 13.70 | Mar 15, 2054 | 5.90 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 83.28 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 83.28 | 0.00 | 0.00 | nan | 0.00 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 83.27 | 0.00 | 3.98 | Feb 01, 2033 | 3.00 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.27 | 0.00 | 5.44 | Oct 01, 2045 | 4.00 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.27 | 0.00 | 5.87 | Mar 01, 2049 | 4.00 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.27 | 0.00 | 5.39 | Aug 20, 2042 | 4.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 83.25 | 0.00 | 13.53 | Dec 01, 2047 | 3.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 83.25 | 0.00 | 10.99 | Nov 01, 2042 | 4.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 83.25 | 0.00 | 3.60 | Jan 25, 2029 | 1.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 83.25 | 0.00 | 1.38 | Sep 06, 2026 | 4.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 83.24 | 0.00 | 5.70 | Nov 02, 2032 | 2.62 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 83.22 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 83.19 | 0.00 | 2.58 | Jan 15, 2028 | 3.30 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 83.19 | 0.00 | 3.77 | Jun 15, 2029 | 3.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 83.19 | 0.00 | 3.11 | Sep 15, 2028 | 4.00 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 83.19 | 0.00 | 2.01 | Jun 01, 2027 | 3.10 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 83.17 | 0.00 | 0.00 | nan | 0.00 |
ALOS3 | ALLOS SA | Real Estate | Equity | 83.17 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 83.12 | 0.00 | 3.70 | Jun 12, 2029 | 5.21 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 83.12 | 0.00 | 1.17 | Jul 01, 2026 | 2.90 |
SMPINF | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 83.10 | 0.00 | 5.89 | Jan 15, 2032 | 3.25 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 83.09 | 0.00 | 12.71 | May 05, 2045 | 4.20 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 83.09 | 0.00 | 14.00 | Jun 01, 2052 | 4.50 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 83.09 | 0.00 | 0.00 | nan | 0.00 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 83.06 | 0.00 | 1.61 | Nov 01, 2029 | 3.00 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.06 | 0.00 | 6.41 | Mar 01, 2045 | 3.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 83.05 | 0.00 | 7.35 | Dec 01, 2034 | 5.15 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 83.05 | 0.00 | 1.65 | Jan 15, 2027 | 3.15 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 83.05 | 0.00 | 2.75 | Mar 12, 2028 | 4.13 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 83.01 | 0.00 | 0.00 | nan | 0.00 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 83.01 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 83.00 | 0.00 | 7.30 | Sep 30, 2034 | 5.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 83.00 | 0.00 | 6.05 | Feb 01, 2032 | 2.75 |
GLW | CORNING INC | Technology | Fixed Income | 82.99 | 0.00 | 13.76 | Nov 15, 2049 | 3.90 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 82.99 | 0.00 | 12.95 | May 15, 2046 | 3.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 82.99 | 0.00 | 12.79 | Nov 30, 2046 | 4.25 |
NMIH | NMI HOLDINGS INC | Insurance | Fixed Income | 82.99 | 0.00 | 3.78 | Aug 15, 2029 | 6.00 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 82.94 | 0.00 | 0.00 | nan | 0.00 |
DEME | DEME GROUP NV | Industrials | Equity | 82.94 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 82.94 | 0.00 | 16.98 | Aug 18, 2055 | 2.75 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 82.92 | 0.00 | 3.77 | Jul 01, 2029 | 4.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 82.92 | 0.00 | 3.62 | Apr 01, 2029 | 3.90 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 82.92 | 0.00 | 2.57 | Jan 15, 2028 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 82.91 | 0.00 | 5.70 | Apr 04, 2032 | 5.63 |
AEP | OHIO POWER CO | Electric | Fixed Income | 82.91 | 0.00 | 6.48 | Jun 01, 2033 | 5.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 82.88 | 0.00 | 15.69 | Jun 15, 2051 | 2.65 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.86 | 0.00 | 4.84 | Sep 01, 2041 | 4.00 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.86 | 0.00 | 5.39 | Jun 20, 2045 | 4.00 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.86 | 0.00 | 6.65 | Oct 20, 2049 | 2.50 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 82.85 | 0.00 | 0.00 | nan | 0.00 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 82.81 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
BB | BIC SA | Industrials | Equity | 82.80 | 0.00 | 0.00 | nan | 0.00 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 82.80 | 0.00 | 0.00 | nan | 0.00 |
1208 | MMG LTD | Materials | Equity | 82.79 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 82.79 | 0.00 | 1.17 | Jun 22, 2026 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 82.78 | 0.00 | 14.08 | May 15, 2053 | 4.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 82.78 | 0.00 | 10.91 | Nov 15, 2043 | 5.80 |
T | AT&T INC | Communications | Fixed Income | 82.73 | 0.00 | 10.93 | Mar 15, 2042 | 5.15 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 82.72 | 0.00 | 3.51 | Jan 07, 2029 | 2.72 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 82.66 | 0.00 | 5.30 | Mar 01, 2049 | 4.50 |
FRSD1749 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.66 | 0.00 | 6.41 | Apr 01, 2052 | 2.50 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.66 | 0.00 | 5.22 | Nov 01, 2047 | 4.50 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 82.65 | 0.00 | 4.31 | Mar 22, 2030 | 5.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 82.62 | 0.00 | 15.66 | Mar 15, 2051 | 2.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 82.58 | 0.00 | 5.81 | Jul 28, 2031 | 1.80 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 82.58 | 0.00 | 1.71 | Jan 15, 2027 | 2.75 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 82.58 | 0.00 | 2.04 | Jun 15, 2027 | 3.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 82.58 | 0.00 | 1.44 | Oct 01, 2026 | 2.40 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 82.58 | 0.00 | 1.87 | Apr 04, 2027 | 4.38 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 82.58 | 0.00 | 4.24 | Feb 01, 2030 | 4.63 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 82.53 | 0.00 | 5.15 | Feb 01, 2031 | 3.38 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 82.53 | 0.00 | 5.77 | Sep 01, 2031 | 2.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 82.52 | 0.00 | 9.83 | Mar 01, 2040 | 6.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 82.52 | 0.00 | 14.82 | Mar 15, 2052 | 3.70 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 82.52 | 0.00 | 1.69 | Jan 30, 2027 | 4.70 |
V | VISA INC | Technology | Fixed Income | 82.52 | 0.00 | 2.31 | Aug 15, 2027 | 0.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 82.48 | 0.00 | 4.70 | Jan 15, 2031 | 7.50 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 82.46 | 0.00 | 12.65 | Nov 15, 2045 | 4.18 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 82.46 | 0.00 | 13.96 | Jun 15, 2050 | 3.75 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.45 | 0.00 | 5.96 | Nov 01, 2043 | 4.50 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 82.41 | 0.00 | 12.82 | Oct 01, 2048 | 5.05 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 82.40 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 82.38 | 0.00 | 1.17 | Jun 16, 2027 | 1.54 |
NNN | NNN REIT INC | Reits | Fixed Income | 82.38 | 0.00 | 2.31 | Oct 15, 2027 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 82.36 | 0.00 | 13.91 | Apr 27, 2051 | 3.88 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 82.36 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 82.31 | 0.00 | 12.09 | Sep 21, 2042 | 3.70 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 82.31 | 0.00 | 12.55 | Apr 01, 2046 | 4.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 82.29 | 0.00 | 7.57 | Mar 15, 2035 | 5.25 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 82.26 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 82.25 | 0.00 | 6.03 | Dec 01, 2032 | 6.25 |
FNMA4518 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.25 | 0.00 | 3.69 | Jan 01, 2037 | 3.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 82.20 | 0.00 | 5.14 | Dec 01, 2031 | 8.25 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 82.20 | 0.00 | 5.46 | Nov 15, 2031 | 5.13 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 82.20 | 0.00 | 12.21 | Mar 15, 2045 | 4.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 82.20 | 0.00 | 8.03 | Jun 15, 2036 | 6.20 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 82.18 | 0.00 | 1.49 | Dec 15, 2026 | 4.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 82.18 | 0.00 | 2.61 | Mar 01, 2028 | 4.50 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 82.15 | 0.00 | 6.32 | Nov 15, 2033 | 7.00 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 82.15 | 0.00 | 12.17 | Jul 01, 2045 | 5.02 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 82.15 | 0.00 | 8.28 | Oct 01, 2036 | 6.35 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 82.15 | 0.00 | 13.74 | Sep 15, 2054 | 5.00 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 82.13 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 82.13 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 82.12 | 0.00 | 2.82 | Jun 15, 2028 | 4.63 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 82.10 | 0.00 | 6.10 | Jun 01, 2032 | 3.50 |
AET | AETNA INC | Insurance | Fixed Income | 82.10 | 0.00 | 10.95 | May 15, 2042 | 4.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 82.10 | 0.00 | 14.05 | Mar 15, 2054 | 5.50 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 82.06 | 0.00 | 6.87 | Apr 15, 2034 | 5.75 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 82.05 | 0.00 | 5.31 | Dec 01, 2048 | 4.50 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.05 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.05 | 0.00 | 3.83 | Sep 01, 2035 | 2.00 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.05 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 82.05 | 0.00 | 4.21 | Jan 15, 2030 | 4.55 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 82.05 | 0.00 | 1.58 | Mar 15, 2027 | 4.88 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 82.04 | 0.00 | 9.88 | Mar 15, 2039 | 4.75 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 82.04 | 0.00 | 10.34 | Apr 01, 2041 | 5.95 |
T82U | SUNTEC REIT UNITS TRUST | Real Estate | Equity | 82.00 | 0.00 | 0.00 | nan | 0.00 |
TVK | TERRAVEST INDUSTRIES INC | Energy | Equity | 82.00 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 82.00 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 81.99 | 0.00 | 13.72 | Sep 15, 2047 | 3.60 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 81.98 | 0.00 | 1.80 | Apr 11, 2027 | 4.38 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 81.98 | 0.00 | 1.85 | Mar 15, 2027 | 3.30 |
EQT | EQT CORP 144A | Energy | Fixed Income | 81.98 | 0.00 | 1.06 | May 15, 2026 | 3.13 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 81.98 | 0.00 | 3.23 | Dec 01, 2028 | 5.95 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 81.98 | 0.00 | 1.15 | Jun 15, 2026 | 3.65 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 81.94 | 0.00 | 15.78 | Sep 01, 2050 | 2.60 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 81.94 | 0.00 | 10.82 | Mar 15, 2042 | 5.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 81.94 | 0.00 | 13.38 | Nov 15, 2048 | 4.10 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 81.92 | 0.00 | 3.66 | Jun 10, 2029 | 5.65 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 81.92 | 0.00 | 0.98 | Apr 14, 2026 | 5.21 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 81.92 | 0.00 | 3.71 | May 15, 2029 | 3.20 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 81.92 | 0.00 | 2.12 | Jul 22, 2027 | 4.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 81.89 | 0.00 | 11.64 | Mar 05, 2042 | 4.00 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 81.87 | 0.00 | 0.00 | nan | 0.00 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 81.85 | 0.00 | 2.85 | Apr 01, 2032 | 3.00 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 81.85 | 0.00 | 1.96 | Jul 01, 2031 | 2.50 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.85 | 0.00 | 6.48 | May 01, 2050 | 2.50 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.85 | 0.00 | 3.97 | Nov 01, 2036 | 2.50 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 81.85 | 0.00 | 3.12 | Oct 01, 2028 | 4.63 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 81.85 | 0.00 | 1.87 | Mar 12, 2027 | 2.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 81.78 | 0.00 | 13.56 | Mar 07, 2048 | 4.05 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 81.78 | 0.00 | 1.44 | Nov 13, 2026 | 5.60 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 81.77 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 81.77 | 0.00 | 0.00 | nan | 0.00 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 81.73 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 81.73 | 0.00 | 5.52 | Mar 17, 2031 | 1.78 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 81.73 | 0.00 | 6.44 | Jun 15, 2033 | 5.40 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 81.73 | 0.00 | 6.01 | Mar 24, 2032 | 3.63 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 81.73 | 0.00 | 11.33 | May 15, 2042 | 4.10 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 81.73 | 0.00 | 8.72 | Jun 15, 2038 | 7.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 81.73 | 0.00 | 12.82 | Aug 06, 2050 | 4.75 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 81.72 | 0.00 | 0.97 | Apr 01, 2026 | 1.80 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 81.67 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 81.65 | 0.00 | 3.88 | Aug 15, 2029 | 4.25 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 81.65 | 0.00 | 3.68 | Jul 23, 2029 | 6.50 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 81.64 | 0.00 | 1.94 | Dec 01, 2031 | 3.00 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.64 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
G2MA4265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.64 | 0.00 | 3.83 | Feb 20, 2047 | 5.00 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 81.64 | 0.00 | 3.83 | Mar 15, 2044 | 5.00 |
6754 | ANRITSU CORP | Information Technology | Equity | 81.60 | 0.00 | 0.00 | nan | 0.00 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 81.60 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 81.59 | 0.00 | 6.08 | Jan 26, 2032 | 2.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 81.52 | 0.00 | 7.96 | Oct 15, 2036 | 6.63 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 81.52 | 0.00 | 1.25 | Aug 15, 2026 | 4.15 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 81.52 | 0.00 | 1.32 | Sep 15, 2026 | 3.95 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 81.49 | 0.00 | 5.74 | Aug 16, 2031 | 2.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 81.49 | 0.00 | 5.52 | Jun 01, 2031 | 2.55 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 81.47 | 0.00 | 13.42 | Aug 15, 2046 | 3.50 |
BWP | BWP TRUST | Real Estate | Equity | 81.46 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 81.45 | 0.00 | 2.17 | Jul 17, 2027 | 3.45 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 81.45 | 0.00 | 1.13 | Jun 01, 2026 | 1.15 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 81.45 | 0.00 | 3.54 | Jan 18, 2029 | 2.70 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 81.44 | 0.00 | 5.16 | May 01, 2042 | 4.50 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.44 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
FRQJ6197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.44 | 0.00 | 4.81 | Oct 01, 2054 | 5.00 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.44 | 0.00 | 6.36 | Feb 01, 2049 | 4.50 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.44 | 0.00 | 5.11 | Jun 01, 2049 | 4.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 81.41 | 0.00 | 11.47 | Apr 15, 2043 | 4.10 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 81.41 | 0.00 | 13.79 | Jun 01, 2054 | 5.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 81.41 | 0.00 | 9.70 | Jun 21, 2040 | 6.63 |
UNM | UNUM GROUP | Insurance | Fixed Income | 81.41 | 0.00 | 13.35 | Jun 15, 2054 | 6.00 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 81.41 | 0.00 | 11.84 | Nov 01, 2044 | 4.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 81.38 | 0.00 | 3.53 | Apr 01, 2029 | 4.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 81.38 | 0.00 | 3.80 | Jul 15, 2029 | 4.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 81.36 | 0.00 | 14.70 | May 07, 2052 | 3.45 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 81.36 | 0.00 | 12.41 | Jun 15, 2045 | 4.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 81.36 | 0.00 | 14.83 | Mar 25, 2050 | 3.60 |
6323 | RORZE CORP | Information Technology | Equity | 81.33 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 81.32 | 0.00 | 3.14 | Nov 15, 2028 | 7.00 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 81.26 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 81.26 | 0.00 | 12.79 | Apr 17, 2048 | 4.70 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 81.26 | 0.00 | 12.90 | Sep 20, 2048 | 4.63 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 81.25 | 0.00 | 1.49 | Oct 15, 2026 | 1.30 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 81.25 | 0.00 | 2.81 | Mar 15, 2028 | 2.10 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.24 | 0.00 | 4.82 | Mar 20, 2041 | 4.50 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 81.24 | 0.00 | 0.00 | nan | 0.00 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 81.24 | 0.00 | 0.00 | nan | 0.00 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.24 | 0.00 | 4.90 | Jan 01, 2050 | 4.50 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.24 | 0.00 | 5.34 | Dec 01, 2042 | 3.00 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.24 | 0.00 | 5.74 | Apr 01, 2045 | 3.50 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.24 | 0.00 | 6.31 | Sep 01, 2051 | 3.00 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.24 | 0.00 | 5.37 | Aug 20, 2053 | 4.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 81.21 | 0.00 | 6.28 | Mar 15, 2033 | 5.75 |
EVT | EVOTEC | Health Care | Equity | 81.20 | 0.00 | 0.00 | nan | 0.00 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 81.20 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 81.20 | 0.00 | 12.71 | May 30, 2047 | 4.40 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 81.16 | 0.00 | 5.41 | Apr 01, 2031 | 2.70 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 81.16 | 0.00 | 6.10 | Mar 15, 2032 | 3.05 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 81.15 | 0.00 | 15.05 | Dec 01, 2051 | 3.20 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 81.15 | 0.00 | 11.82 | Jun 01, 2044 | 4.60 |
AVI | AVI LTD | Consumer Staples | Equity | 81.13 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 81.11 | 0.00 | 1.05 | May 11, 2026 | 2.95 |
OKE | ONEOK INC | Energy | Fixed Income | 81.10 | 0.00 | 12.77 | Feb 01, 2049 | 4.85 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 81.06 | 0.00 | 0.00 | nan | 0.00 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 81.06 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 81.05 | 0.00 | 2.26 | Sep 09, 2027 | 4.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 81.05 | 0.00 | 1.52 | Nov 15, 2026 | 2.95 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 81.05 | 0.00 | 3.95 | Sep 30, 2029 | 5.40 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 81.05 | 0.00 | 13.49 | Oct 15, 2047 | 3.63 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 81.03 | 0.00 | 6.30 | May 01, 2049 | 3.50 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.03 | 0.00 | 6.66 | Feb 01, 2052 | 3.00 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.03 | 0.00 | 4.10 | Apr 01, 2039 | 5.00 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.03 | 0.00 | 6.16 | Jan 20, 2052 | 3.00 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 81.02 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 80.97 | 0.00 | 5.71 | Aug 01, 2031 | 2.40 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 80.94 | 0.00 | 12.96 | Dec 17, 2048 | 4.88 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 80.94 | 0.00 | 13.77 | Mar 04, 2049 | 4.10 |
2229 | CALBEE INC | Consumer Staples | Equity | 80.93 | 0.00 | 0.00 | nan | 0.00 |
9682 | DTS CORP | Information Technology | Equity | 80.93 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 80.91 | 0.00 | 3.23 | Sep 01, 2028 | 2.10 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 80.91 | 0.00 | 1.94 | Jun 01, 2027 | 4.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 80.91 | 0.00 | 1.90 | Mar 25, 2027 | 2.80 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 80.91 | 0.00 | 1.48 | Oct 15, 2026 | 1.90 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 80.91 | 0.00 | 0.00 | nan | 0.00 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 80.90 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 80.89 | 0.00 | 10.14 | Nov 01, 2040 | 5.38 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 80.85 | 0.00 | 3.34 | Nov 01, 2028 | 2.30 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 80.84 | 0.00 | 12.29 | Jun 01, 2052 | 5.65 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 80.84 | 0.00 | 14.06 | Sep 10, 2050 | 3.95 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 80.84 | 0.00 | 13.20 | May 01, 2052 | 5.30 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 80.83 | 0.00 | 2.49 | May 01, 2032 | 3.50 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.83 | 0.00 | 6.09 | Jul 01, 2048 | 4.50 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.83 | 0.00 | 5.39 | Dec 20, 2046 | 4.00 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 80.79 | 0.00 | 0.00 | nan | 0.00 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 80.79 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 80.78 | 0.00 | 7.28 | Jan 15, 2035 | 6.00 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 80.78 | 0.00 | 4.69 | Sep 15, 2030 | 4.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 80.78 | 0.00 | 10.00 | Mar 15, 2040 | 5.75 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 80.78 | 0.00 | 14.09 | Apr 15, 2050 | 3.45 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 80.78 | 0.00 | 15.23 | Apr 01, 2051 | 3.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 80.73 | 0.00 | 4.63 | May 25, 2031 | 2.59 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 80.73 | 0.00 | 13.53 | Nov 01, 2046 | 3.38 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 80.66 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 80.65 | 0.00 | 1.50 | Oct 22, 2026 | 1.63 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 80.65 | 0.00 | 1.69 | Jan 15, 2027 | 2.90 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 80.65 | 0.00 | 1.34 | Sep 15, 2026 | 3.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 80.64 | 0.00 | 6.22 | Dec 15, 2032 | 4.90 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 80.64 | 0.00 | 5.87 | Aug 15, 2031 | 1.75 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 80.63 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.63 | 0.00 | 7.67 | Nov 01, 2051 | 2.50 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.63 | 0.00 | 5.73 | Sep 01, 2047 | 4.00 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.63 | 0.00 | 3.08 | Nov 01, 2034 | 2.50 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.63 | 0.00 | 5.98 | Mar 01, 2049 | 4.00 |
FNMA4159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.63 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 80.63 | 0.00 | 13.24 | Jun 15, 2047 | 3.88 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 80.59 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 80.58 | 0.00 | 1.34 | Oct 01, 2026 | 4.25 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 80.57 | 0.00 | 13.78 | Nov 01, 2049 | 3.81 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 80.55 | 0.00 | 0.00 | nan | 0.00 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 80.54 | 0.00 | 0.00 | nan | 0.00 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 80.53 | 0.00 | 0.00 | nan | 0.00 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 80.53 | 0.00 | 0.00 | nan | 0.00 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 80.53 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 80.52 | 0.00 | 12.16 | Sep 15, 2045 | 4.90 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 80.52 | 0.00 | 13.71 | Apr 01, 2053 | 5.65 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 80.51 | 0.00 | 3.40 | Jan 11, 2029 | 4.90 |
VSTS | VESTIS CORP | Industrials | Equity | 80.51 | 0.00 | 0.00 | nan | 0.00 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 80.48 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 80.47 | 0.00 | 15.03 | Dec 01, 2056 | 4.30 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 80.47 | 0.00 | 11.90 | Jun 01, 2046 | 4.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 80.45 | 0.00 | 2.02 | Jun 15, 2027 | 3.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 80.45 | 0.00 | 4.18 | Nov 15, 2029 | 2.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 80.45 | 0.00 | 1.40 | Oct 01, 2026 | 3.25 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 80.43 | 0.00 | 0.00 | nan | 0.00 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 80.42 | 0.00 | 5.75 | Jul 01, 2042 | 3.50 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.42 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.42 | 0.00 | 4.25 | Mar 01, 2037 | 2.50 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.42 | 0.00 | 6.19 | Mar 01, 2047 | 3.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 80.42 | 0.00 | 8.27 | Feb 01, 2037 | 6.50 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 80.38 | 0.00 | 3.13 | Sep 19, 2028 | 5.90 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 80.37 | 0.00 | 8.58 | Feb 01, 2037 | 5.65 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 80.37 | 0.00 | 11.31 | Aug 01, 2043 | 5.15 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 80.37 | 0.00 | 7.95 | Apr 01, 2036 | 6.65 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 80.32 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 80.31 | 0.00 | 2.46 | Dec 15, 2027 | 4.60 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 80.31 | 0.00 | 1.83 | Mar 15, 2027 | 3.30 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 80.31 | 0.00 | 1.78 | Mar 15, 2027 | 3.75 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 80.31 | 0.00 | 7.98 | Jan 15, 2038 | 3.40 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 80.27 | 0.00 | 0.00 | nan | 0.00 |
6750 | ELECOM LTD | Information Technology | Equity | 80.26 | 0.00 | 0.00 | nan | 0.00 |
PPT | PERPETUAL LTD | Financials | Equity | 80.26 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 80.26 | 0.00 | 13.68 | May 16, 2054 | 5.75 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 80.25 | 0.00 | 2.00 | Jun 08, 2027 | 6.45 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 80.25 | 0.00 | 2.85 | Jun 15, 2028 | 4.20 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 80.25 | 0.00 | 1.50 | Dec 01, 2026 | 3.35 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 80.22 | 0.00 | 6.92 | Mar 01, 2047 | 2.50 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 80.22 | 0.00 | 6.78 | Feb 01, 2043 | 3.00 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.22 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.22 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.22 | 0.00 | 6.09 | Dec 01, 2046 | 3.50 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.22 | 0.00 | 7.07 | Aug 01, 2050 | 2.50 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.22 | 0.00 | 5.27 | Feb 01, 2045 | 3.50 |
FNMA4625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.22 | 0.00 | 6.37 | Jun 01, 2052 | 3.50 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.22 | 0.00 | 4.82 | Oct 20, 2046 | 4.50 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 80.22 | 0.00 | 7.21 | Dec 15, 2034 | 5.80 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 80.21 | 0.00 | 8.02 | Apr 01, 2035 | 3.90 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 80.18 | 0.00 | 4.02 | Aug 19, 2029 | 2.80 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 80.17 | 0.00 | 7.54 | Jan 15, 2035 | 5.00 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 80.16 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 80.16 | 0.00 | 15.79 | Feb 15, 2052 | 2.85 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 80.12 | 0.00 | 0.00 | nan | 0.00 |
MAIRE | MAIRE SPA | Industrials | Equity | 80.12 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 80.12 | 0.00 | 7.34 | Sep 15, 2034 | 4.95 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 80.11 | 0.00 | 2.05 | Jun 15, 2027 | 2.95 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 80.10 | 0.00 | 13.78 | Jan 09, 2055 | 5.88 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 80.10 | 0.00 | 13.05 | Mar 15, 2047 | 4.15 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 80.10 | 0.00 | 10.00 | Sep 19, 2042 | 6.75 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 80.10 | 0.00 | 15.33 | Jun 15, 2050 | 2.90 |
AON | AON CORP | Insurance | Fixed Income | 80.07 | 0.00 | 5.84 | Aug 23, 2031 | 2.05 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 80.07 | 0.00 | 5.04 | Sep 30, 2030 | 2.40 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 80.07 | 0.00 | 6.62 | Aug 15, 2033 | 5.30 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 80.05 | 0.00 | 13.54 | Dec 01, 2047 | 3.70 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 80.02 | 0.00 | 6.45 | Apr 01, 2047 | 3.50 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.02 | 0.00 | 6.29 | Jan 01, 2048 | 3.50 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.02 | 0.00 | 6.71 | Jan 01, 2049 | 4.00 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.02 | 0.00 | 5.50 | Oct 01, 2044 | 3.50 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.02 | 0.00 | 6.44 | Mar 01, 2052 | 2.50 |
NOS | NOS SGPS SA | Communication | Equity | 79.99 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 79.98 | 0.00 | 1.86 | Mar 11, 2027 | 2.95 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 79.98 | 0.00 | 4.24 | Mar 12, 2031 | 5.23 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 79.98 | 0.00 | 1.83 | Mar 22, 2027 | 3.38 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 79.98 | 0.00 | 6.03 | Jul 22, 2032 | 4.63 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 79.91 | 0.00 | 1.04 | May 08, 2026 | 5.62 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 79.91 | 0.00 | 3.25 | Dec 01, 2028 | 4.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 79.91 | 0.00 | 1.68 | Jan 22, 2027 | 2.95 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 79.89 | 0.00 | 15.14 | Feb 25, 2060 | 4.15 |
6498 | KITZ CORP | Industrials | Equity | 79.86 | 0.00 | 0.00 | nan | 0.00 |
2730 | EDION CORP | Consumer Discretionary | Equity | 79.86 | 0.00 | 0.00 | nan | 0.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 79.86 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 79.85 | 0.00 | 4.28 | Dec 15, 2029 | 2.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 79.84 | 0.00 | 11.83 | Mar 01, 2044 | 4.75 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 79.81 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 79.79 | 0.00 | 4.28 | Jul 08, 2031 | 5.88 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 79.74 | 0.00 | 5.60 | Mar 15, 2032 | 6.75 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 79.74 | 0.00 | 11.57 | Jun 15, 2043 | 4.50 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 79.74 | 0.00 | 13.34 | Mar 01, 2048 | 4.20 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 79.74 | 0.00 | 8.56 | Mar 15, 2037 | 6.05 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 79.71 | 0.00 | 1.22 | Jul 15, 2026 | 5.05 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 79.71 | 0.00 | 1.17 | Jun 30, 2026 | 3.25 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 79.71 | 0.00 | 2.82 | Mar 15, 2028 | 1.75 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 79.68 | 0.00 | 15.12 | Nov 15, 2052 | 3.75 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 79.65 | 0.00 | 6.20 | Sep 15, 2032 | 4.40 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 79.64 | 0.00 | 4.20 | Jan 15, 2030 | 4.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 79.64 | 0.00 | 1.98 | Jun 01, 2027 | 6.25 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 79.64 | 0.00 | 0.96 | Apr 15, 2026 | 3.38 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 79.63 | 0.00 | 12.11 | Jul 01, 2049 | 5.35 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 79.63 | 0.00 | 11.47 | Jul 15, 2044 | 5.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 79.63 | 0.00 | 13.80 | Jun 01, 2049 | 3.80 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.61 | 0.00 | 2.20 | Nov 01, 2032 | 3.50 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.61 | 0.00 | 5.33 | May 01, 2048 | 4.50 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 79.61 | 0.00 | 5.88 | Apr 20, 2048 | 3.50 |
CMA | COMERICA BANK | Banking | Fixed Income | 79.60 | 0.00 | 6.03 | Aug 25, 2033 | 5.33 |
VCT | VICTREX PLC | Materials | Equity | 79.59 | 0.00 | 0.00 | nan | 0.00 |
1959 | KYUDENKO CORP | Industrials | Equity | 79.59 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 79.58 | 0.00 | 7.96 | Jan 15, 2045 | 4.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 79.55 | 0.00 | 7.30 | Aug 01, 2034 | 5.13 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 79.53 | 0.00 | 10.41 | Oct 01, 2041 | 6.10 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 79.53 | 0.00 | 0.00 | nan | 0.00 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 79.52 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 79.47 | 0.00 | 14.32 | Jun 01, 2052 | 4.39 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 79.46 | 0.00 | 5.97 | Mar 16, 2032 | 3.76 |
4922 | KOSE CORP | Consumer Staples | Equity | 79.45 | 0.00 | 0.00 | nan | 0.00 |
3923 | RAKUS LTD | Information Technology | Equity | 79.45 | 0.00 | 0.00 | nan | 0.00 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 79.44 | 0.00 | 3.75 | Jun 15, 2029 | 3.75 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 79.42 | 0.00 | 9.01 | Apr 01, 2038 | 6.30 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 79.42 | 0.00 | 7.87 | Aug 15, 2035 | 5.50 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.41 | 0.00 | 6.69 | Sep 01, 2049 | 3.00 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 79.41 | 0.00 | 3.39 | Aug 01, 2035 | 2.50 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 79.41 | 0.00 | 6.35 | Jun 30, 2033 | 6.45 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 79.36 | 0.00 | 0.00 | nan | 0.00 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 79.32 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 79.32 | 0.00 | 5.48 | Jun 15, 2031 | 2.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 79.32 | 0.00 | 9.95 | Oct 15, 2040 | 5.70 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 79.32 | 0.00 | 10.89 | Sep 11, 2042 | 5.63 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 79.31 | 0.00 | 2.75 | May 15, 2028 | 4.50 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 79.31 | 0.00 | 2.68 | Mar 03, 2028 | 5.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 79.31 | 0.00 | 2.53 | Jan 15, 2028 | 6.50 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 79.31 | 0.00 | 4.31 | Mar 17, 2030 | 5.15 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 79.31 | 0.00 | 3.86 | Jun 17, 2029 | 3.05 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 79.31 | 0.00 | 3.59 | Apr 01, 2029 | 4.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 79.31 | 0.00 | 3.60 | May 15, 2029 | 5.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 79.27 | 0.00 | 5.69 | Mar 25, 2032 | 5.65 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 79.25 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 79.24 | 0.00 | 2.74 | May 01, 2028 | 4.13 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 79.21 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.21 | 0.00 | 4.50 | Jul 01, 2048 | 5.00 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.21 | 0.00 | 5.93 | Apr 01, 2052 | 3.50 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 79.21 | 0.00 | 3.41 | Jun 01, 2035 | 3.00 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.21 | 0.00 | 6.43 | Jan 20, 2046 | 3.00 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.21 | 0.00 | 3.83 | Oct 20, 2047 | 5.00 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 79.19 | 0.00 | 0.00 | nan | 0.00 |
INTR | INTER AND CO INC CLASS A | Financials | Equity | 79.19 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 79.18 | 0.00 | 3.16 | Aug 01, 2028 | 1.95 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 79.18 | 0.00 | 3.70 | Jul 16, 2029 | 5.95 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 79.18 | 0.00 | 3.35 | Jan 01, 2029 | 4.65 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 79.18 | 0.00 | 6.37 | Dec 15, 2032 | 4.15 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 79.16 | 0.00 | 13.26 | Jun 01, 2047 | 3.95 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 79.14 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 79.13 | 0.00 | 6.00 | Jan 15, 2032 | 2.75 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 79.11 | 0.00 | 4.06 | Oct 01, 2029 | 3.50 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 79.11 | 0.00 | 2.18 | Aug 15, 2027 | 4.80 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 79.09 | 0.00 | 0.00 | nan | 0.00 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 79.09 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 79.05 | 0.00 | 14.44 | Mar 15, 2055 | 5.13 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 79.04 | 0.00 | 4.06 | Jan 17, 2031 | 5.54 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 79.04 | 0.00 | 2.28 | Sep 15, 2027 | 3.09 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 79.04 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 79.03 | 0.00 | 6.28 | Aug 16, 2032 | 3.65 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 79.00 | 0.00 | 12.41 | Apr 01, 2045 | 4.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 79.00 | 0.00 | 10.41 | Sep 01, 2041 | 5.63 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 79.00 | 0.00 | 12.24 | May 20, 2045 | 4.30 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 78.95 | 0.00 | 15.81 | Dec 15, 2051 | 2.85 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 78.90 | 0.00 | 14.60 | Jan 16, 2050 | 3.50 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 78.90 | 0.00 | 12.25 | Dec 15, 2046 | 4.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 78.90 | 0.00 | 12.66 | Nov 15, 2045 | 4.05 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 78.85 | 0.00 | 6.98 | Apr 01, 2034 | 5.65 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 78.84 | 0.00 | 1.70 | Jan 08, 2027 | 2.35 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 78.84 | 0.00 | 1.94 | May 15, 2027 | 3.35 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 78.84 | 0.00 | 1.86 | Mar 19, 2027 | 4.65 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 78.84 | 0.00 | 1.52 | Dec 15, 2026 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 78.84 | 0.00 | 1.99 | Jun 15, 2027 | 5.45 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 78.84 | 0.00 | 4.12 | Dec 09, 2029 | 4.77 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 78.84 | 0.00 | 12.69 | Jan 29, 2050 | 5.15 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.80 | 0.00 | 7.24 | Nov 01, 2050 | 3.00 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.80 | 0.00 | 6.29 | Jan 01, 2049 | 3.50 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.80 | 0.00 | 4.82 | Oct 20, 2048 | 4.50 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.80 | 0.00 | 5.39 | Feb 20, 2049 | 4.00 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 78.80 | 0.00 | 6.43 | Aug 15, 2045 | 3.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 78.79 | 0.00 | 12.32 | Mar 15, 2049 | 5.40 |
OKE | ONEOK INC | Energy | Fixed Income | 78.79 | 0.00 | 7.52 | Jun 15, 2035 | 6.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 78.79 | 0.00 | 14.44 | Dec 01, 2049 | 3.30 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 78.71 | 0.00 | 4.30 | Mar 01, 2030 | 4.85 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 78.69 | 0.00 | 12.57 | Aug 25, 2045 | 4.30 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 78.66 | 0.00 | 7.67 | Mar 05, 2035 | 5.20 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.66 | 0.00 | 7.24 | Sep 10, 2034 | 5.45 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 78.65 | 0.00 | 0.00 | nan | 0.00 |
9749 | FUJI SOFT INC | Information Technology | Equity | 78.65 | 0.00 | 0.00 | nan | 0.00 |
MONY | MONY GROUP PLC | Communication | Equity | 78.65 | 0.00 | 0.00 | nan | 0.00 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 78.64 | 0.00 | 1.41 | Oct 01, 2026 | 3.25 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 78.64 | 0.00 | 2.27 | Oct 11, 2027 | 3.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 78.64 | 0.00 | 2.41 | Nov 15, 2027 | 3.13 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 78.64 | 0.00 | 3.88 | Jul 17, 2029 | 3.88 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 78.63 | 0.00 | 12.60 | May 01, 2046 | 4.25 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 78.60 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.60 | 0.00 | 6.69 | Sep 01, 2049 | 3.00 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.60 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
CYIENT | CYIENT LTD | Information Technology | Equity | 78.60 | 0.00 | 0.00 | nan | 0.00 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 78.60 | 0.00 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 78.59 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 78.58 | 0.00 | 2.58 | Feb 04, 2028 | 4.88 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 78.58 | 0.00 | 2.60 | Feb 16, 2028 | 3.95 |
GLW | CORNING INC | Technology | Fixed Income | 78.58 | 0.00 | 10.10 | Aug 15, 2040 | 5.75 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 78.58 | 0.00 | 11.77 | May 15, 2043 | 4.13 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 78.58 | 0.00 | 8.60 | Dec 01, 2037 | 6.63 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 78.56 | 0.00 | 7.56 | Mar 17, 2035 | 5.50 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 78.55 | 0.00 | 0.00 | nan | 0.00 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 78.53 | 0.00 | 13.77 | Apr 01, 2049 | 3.67 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 78.53 | 0.00 | 13.68 | Aug 01, 2047 | 3.70 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 78.51 | 0.00 | 1.95 | May 03, 2027 | 3.30 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 78.51 | 0.00 | 2.87 | Apr 01, 2028 | 1.90 |
FDX | FEDEX CORP | Transportation | Fixed Income | 78.51 | 0.00 | 7.00 | Jan 15, 2034 | 4.90 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 78.51 | 0.00 | 7.52 | Apr 15, 2035 | 5.60 |
3005 | GETAC HOLDINGS CORP | Information Technology | Equity | 78.50 | 0.00 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 78.50 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 78.48 | 0.00 | 14.47 | Apr 01, 2050 | 3.65 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 78.48 | 0.00 | 8.72 | Sep 15, 2037 | 5.90 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 78.44 | 0.00 | 2.15 | Jul 14, 2027 | 3.88 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 78.42 | 0.00 | 6.84 | Jan 15, 2034 | 5.38 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 78.42 | 0.00 | 7.93 | Jan 15, 2036 | 5.85 |
489790 | HANWHA VISION LTD | Industrials | Equity | 78.39 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 78.38 | 0.00 | 2.68 | Mar 15, 2028 | 4.00 |
CG | CENTERRA GOLD INC | Materials | Equity | 78.38 | 0.00 | 0.00 | nan | 0.00 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 78.38 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 78.37 | 0.00 | 7.13 | Mar 28, 2055 | 6.70 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 78.37 | 0.00 | 14.79 | Apr 01, 2052 | 3.90 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 78.32 | 0.00 | 10.88 | Nov 15, 2041 | 4.50 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 78.32 | 0.00 | 12.39 | May 01, 2048 | 4.83 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 78.32 | 0.00 | 13.48 | Sep 12, 2047 | 3.95 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 78.28 | 0.00 | 5.87 | Oct 15, 2032 | 6.45 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 78.28 | 0.00 | 4.40 | Aug 16, 2030 | 8.13 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 78.28 | 0.00 | 7.22 | Oct 15, 2034 | 5.05 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 78.25 | 0.00 | 0.00 | nan | 0.00 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 78.25 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 78.24 | 0.00 | 1.93 | Apr 11, 2027 | 2.30 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 78.24 | 0.00 | 2.59 | Jan 12, 2028 | 3.88 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 78.23 | 0.00 | 4.65 | Jun 30, 2030 | 3.40 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 78.21 | 0.00 | 12.49 | Sep 14, 2041 | 2.50 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 78.19 | 0.00 | 6.45 | Oct 01, 2044 | 3.50 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.19 | 0.00 | 7.06 | Mar 01, 2049 | 3.50 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.19 | 0.00 | 6.55 | Feb 01, 2047 | 2.50 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.19 | 0.00 | 5.56 | Oct 01, 2042 | 3.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 78.17 | 0.00 | 3.30 | Dec 15, 2028 | 4.70 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 78.17 | 0.00 | 3.44 | Jan 24, 2029 | 4.75 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 78.16 | 0.00 | 13.46 | Dec 01, 2047 | 3.75 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 78.14 | 0.00 | 5.46 | May 10, 2031 | 2.55 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 78.12 | 0.00 | 0.00 | nan | 0.00 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 78.11 | 0.00 | 0.00 | nan | 0.00 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 78.11 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 78.11 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 78.11 | 0.00 | 11.41 | Nov 15, 2043 | 5.25 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 78.11 | 0.00 | 11.92 | Oct 01, 2044 | 4.63 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 78.11 | 0.00 | 8.67 | Jan 15, 2038 | 7.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.09 | 0.00 | 6.24 | Mar 30, 2032 | 2.55 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 78.09 | 0.00 | 5.48 | May 17, 2032 | 7.63 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 78.06 | 0.00 | 11.86 | Oct 01, 2044 | 5.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 78.04 | 0.00 | 5.36 | Jan 15, 2031 | 1.75 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 78.01 | 0.00 | 0.00 | nan | 0.00 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.99 | 0.00 | 5.83 | May 01, 2045 | 3.00 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.99 | 0.00 | 5.11 | Jul 01, 2049 | 4.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 77.99 | 0.00 | 7.50 | Feb 19, 2035 | 5.50 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 77.97 | 0.00 | 1.65 | Dec 16, 2026 | 1.25 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 77.95 | 0.00 | 11.80 | Dec 01, 2044 | 4.70 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 77.95 | 0.00 | 7.87 | Oct 13, 2035 | 4.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 77.95 | 0.00 | 9.99 | Mar 15, 2041 | 6.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 77.95 | 0.00 | 8.27 | Dec 15, 2036 | 5.95 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.91 | 0.00 | 1.79 | Apr 14, 2027 | 4.50 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 77.91 | 0.00 | 2.29 | Oct 01, 2027 | 5.15 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 77.90 | 0.00 | 7.58 | Mar 15, 2035 | 5.40 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 77.90 | 0.00 | 11.96 | Nov 15, 2042 | 3.60 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 77.90 | 0.00 | 10.08 | Jun 15, 2040 | 5.40 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 77.88 | 0.00 | 0.00 | nan | 0.00 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 77.85 | 0.00 | 0.00 | nan | 0.00 |
CRBN | CORBION NV CLASS C | Materials | Equity | 77.85 | 0.00 | 0.00 | nan | 0.00 |
FUTR | FUTURE PLC | Communication | Equity | 77.85 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 77.85 | 0.00 | 4.57 | Jun 01, 2030 | 3.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 77.85 | 0.00 | 5.10 | Mar 01, 2031 | 4.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 77.85 | 0.00 | 13.06 | Feb 12, 2045 | 3.75 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 77.85 | 0.00 | 15.34 | May 22, 2064 | 5.60 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 77.85 | 0.00 | 14.96 | Aug 15, 2051 | 3.13 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 77.79 | 0.00 | 7.60 | Apr 27, 2035 | 4.85 |
MA | MASTERCARD INC | Technology | Fixed Income | 77.79 | 0.00 | 13.73 | Feb 26, 2048 | 3.95 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 77.79 | 0.00 | 10.01 | Apr 15, 2040 | 5.85 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.78 | 0.00 | 5.13 | Jun 01, 2047 | 4.50 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.78 | 0.00 | 6.09 | Aug 01, 2046 | 3.00 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.78 | 0.00 | 6.13 | Aug 01, 2047 | 3.50 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.78 | 0.00 | 3.79 | Mar 01, 2036 | 2.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 77.77 | 0.00 | 1.90 | Apr 25, 2027 | 3.05 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 77.77 | 0.00 | 1.39 | Sep 23, 2026 | 3.20 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 77.77 | 0.00 | 2.62 | Mar 06, 2028 | 6.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 77.76 | 0.00 | 5.46 | Feb 15, 2031 | 1.70 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 77.74 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 77.74 | 0.00 | 12.88 | Oct 15, 2046 | 3.88 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 77.74 | 0.00 | 12.12 | Aug 19, 2041 | 2.75 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 77.71 | 0.00 | 2.71 | Mar 21, 2028 | 4.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 77.71 | 0.00 | 1.84 | Mar 30, 2027 | 3.25 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 77.71 | 0.00 | 7.41 | Feb 15, 2035 | 5.75 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 77.71 | 0.00 | 6.53 | Oct 15, 2033 | 5.70 |
772 | CHINA LITERATURE LTD | Communication | Equity | 77.69 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 77.69 | 0.00 | 8.45 | Aug 15, 2037 | 6.63 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 77.69 | 0.00 | 10.12 | Jun 15, 2041 | 5.95 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 77.69 | 0.00 | 11.29 | Apr 01, 2046 | 6.19 |
HUM | HUMANA INC | Insurance | Fixed Income | 77.64 | 0.00 | 2.62 | Mar 01, 2028 | 5.75 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 77.64 | 0.00 | 1.19 | Jul 02, 2027 | 5.60 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 77.64 | 0.00 | 3.14 | Sep 30, 2028 | 4.30 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 77.64 | 0.00 | 0.00 | nan | 0.00 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 77.64 | 0.00 | 0.00 | nan | 0.00 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.58 | 0.00 | 6.13 | Dec 01, 2047 | 3.50 |
FRSB8345 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.58 | 0.00 | 3.99 | Oct 01, 2039 | 3.50 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.58 | 0.00 | 6.31 | Aug 01, 2051 | 3.00 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.58 | 0.00 | 3.75 | Dec 01, 2037 | 3.50 |
SPR | SPARTAN RESOURCES LTD | Materials | Equity | 77.58 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 77.51 | 0.00 | 2.73 | Jan 30, 2028 | 1.15 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 77.51 | 0.00 | 4.27 | Mar 15, 2030 | 5.25 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Capital Goods | Fixed Income | 77.51 | 0.00 | 2.71 | Mar 03, 2028 | 4.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 77.51 | 0.00 | 3.45 | Feb 15, 2029 | 4.30 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 77.51 | 0.00 | 1.84 | Mar 12, 2027 | 4.50 |
CUBE | CUBESMART LP | Reits | Fixed Income | 77.48 | 0.00 | 6.14 | Feb 15, 2032 | 2.50 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 77.48 | 0.00 | 6.14 | Aug 15, 2032 | 4.35 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 77.48 | 0.00 | 10.43 | Feb 01, 2041 | 5.25 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 77.48 | 0.00 | 11.43 | May 24, 2049 | 5.25 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 77.44 | 0.00 | 0.00 | nan | 0.00 |
VITR | VITROLIFE | Health Care | Equity | 77.44 | 0.00 | 0.00 | nan | 0.00 |
HAVAS | HAVAS NV | Communication | Equity | 77.44 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.43 | 0.00 | 14.71 | Feb 01, 2052 | 3.65 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 77.43 | 0.00 | 10.75 | Apr 06, 2040 | 3.63 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 77.43 | 0.00 | 13.47 | May 15, 2052 | 5.05 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 77.42 | 0.00 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 77.41 | 0.00 | 0.00 | nan | 0.00 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 77.38 | 0.00 | 4.15 | Feb 01, 2028 | 2.50 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.38 | 0.00 | 6.29 | Oct 01, 2048 | 3.50 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.38 | 0.00 | 5.88 | Mar 20, 2051 | 3.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 77.37 | 0.00 | 4.30 | Mar 15, 2030 | 4.85 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 77.37 | 0.00 | 1.03 | May 01, 2026 | 2.60 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 77.37 | 0.00 | 0.00 | nan | 0.00 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 77.35 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 77.33 | 0.00 | 7.04 | Mar 15, 2034 | 5.20 |
CUBE | CUBESMART LP | Reits | Fixed Income | 77.31 | 0.00 | 4.42 | Feb 15, 2030 | 3.00 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 77.31 | 0.00 | 0.00 | nan | 0.00 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 77.31 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 77.31 | 0.00 | 0.00 | nan | 0.00 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 77.31 | 0.00 | 0.00 | nan | 0.00 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 77.31 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 77.29 | 0.00 | 5.23 | Nov 24, 2030 | 1.73 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 77.27 | 0.00 | 15.18 | Aug 15, 2050 | 3.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 77.27 | 0.00 | 15.58 | Aug 25, 2051 | 2.90 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 77.26 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 77.24 | 0.00 | 3.05 | Aug 20, 2028 | 3.90 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 77.22 | 0.00 | 9.02 | Jan 15, 2040 | 6.63 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 77.22 | 0.00 | 11.69 | Feb 15, 2042 | 3.70 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 77.18 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 77.17 | 0.00 | 15.68 | Oct 01, 2060 | 3.80 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.17 | 0.00 | 6.41 | Sep 01, 2048 | 3.00 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 77.17 | 0.00 | 5.80 | Aug 01, 2042 | 4.00 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.17 | 0.00 | 6.71 | Oct 01, 2051 | 2.00 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.17 | 0.00 | 5.23 | Jul 01, 2043 | 3.50 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 77.17 | 0.00 | 2.71 | Jun 01, 2028 | 5.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 77.17 | 0.00 | 1.08 | May 24, 2027 | 1.59 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 77.17 | 0.00 | 3.28 | Dec 15, 2028 | 4.28 |
SIME | SIME DARBY | Industrials | Equity | 77.15 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 77.11 | 0.00 | 7.62 | Jun 15, 2035 | 5.88 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 77.11 | 0.00 | 15.38 | Dec 15, 2051 | 3.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 77.11 | 0.00 | 7.90 | Jan 15, 2036 | 6.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 77.11 | 0.00 | 13.08 | Dec 01, 2053 | 6.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 77.11 | 0.00 | 14.59 | Jul 29, 2049 | 3.38 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 77.11 | 0.00 | 3.17 | Oct 02, 2028 | 5.74 |
601857 | PETROCHINA LTD A | Energy | Equity | 77.10 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 77.06 | 0.00 | 13.24 | Jun 15, 2048 | 4.10 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 77.04 | 0.00 | 2.33 | Oct 01, 2027 | 3.10 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 77.04 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 77.01 | 0.00 | 12.90 | Mar 15, 2045 | 3.70 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 77.00 | 0.00 | 7.61 | Mar 01, 2035 | 5.20 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 76.99 | 0.00 | 0.00 | nan | 0.00 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 76.97 | 0.00 | 6.45 | Sep 01, 2046 | 3.50 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.97 | 0.00 | 6.01 | Feb 01, 2045 | 3.00 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.97 | 0.00 | 5.88 | Jul 20, 2049 | 3.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 76.97 | 0.00 | 1.95 | May 15, 2027 | 3.10 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 76.97 | 0.00 | 2.00 | Jun 15, 2027 | 3.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 76.97 | 0.00 | 4.56 | Mar 15, 2030 | 2.40 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 76.96 | 0.00 | 13.18 | Jul 20, 2053 | 6.12 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 76.96 | 0.00 | 14.57 | Apr 15, 2051 | 3.45 |
DUBK | DUKHAN BANK | Financials | Equity | 76.94 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 76.91 | 0.00 | 6.85 | Sep 15, 2054 | 6.38 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Electric | Fixed Income | 76.90 | 0.00 | 13.90 | Jun 15, 2054 | 5.65 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 76.90 | 0.00 | 10.76 | Jun 01, 2041 | 4.20 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 76.90 | 0.00 | 11.99 | Sep 15, 2042 | 3.60 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 76.85 | 0.00 | 10.55 | Mar 01, 2041 | 5.38 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 76.85 | 0.00 | 12.37 | Aug 15, 2045 | 4.45 |
036570 | NCSOFT CORP | Communication | Equity | 76.83 | 0.00 | 0.00 | nan | 0.00 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 76.83 | 0.00 | 0.00 | nan | 0.00 |
GIBACN | CGI INC | Technology | Fixed Income | 76.81 | 0.00 | 5.85 | Sep 14, 2031 | 2.30 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 76.80 | 0.00 | 10.95 | Jan 21, 2043 | 4.03 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 6.45 | Mar 01, 2042 | 3.50 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 5.16 | Sep 01, 2046 | 4.50 |
FRQE7441 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 4.32 | Aug 01, 2052 | 5.00 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 5.48 | Feb 01, 2046 | 4.00 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 6.09 | Feb 01, 2047 | 3.50 |
G2MA1760 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 5.88 | Mar 20, 2044 | 3.50 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 5.88 | May 20, 2047 | 3.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 6.67 | Jan 20, 2053 | 2.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 76.77 | 0.00 | 3.46 | Jan 24, 2029 | 4.38 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 76.75 | 0.00 | 10.25 | Mar 01, 2041 | 6.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 76.75 | 0.00 | 13.65 | Feb 26, 2054 | 5.87 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 76.72 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 76.70 | 0.00 | 4.53 | Mar 01, 2030 | 2.30 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 76.70 | 0.00 | 4.26 | Mar 15, 2030 | 5.50 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 76.70 | 0.00 | 1.96 | Jun 01, 2027 | 3.82 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 76.69 | 0.00 | 9.01 | Nov 30, 2039 | 8.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 76.68 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 76.67 | 0.00 | 5.66 | Feb 15, 2032 | 5.30 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 76.67 | 0.00 | 4.82 | Aug 15, 2030 | 3.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 76.64 | 0.00 | 13.37 | Sep 10, 2048 | 4.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 76.64 | 0.00 | 12.61 | Mar 01, 2045 | 4.10 |
IRE | IREN | Utilities | Equity | 76.64 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 76.64 | 0.00 | 4.48 | Feb 15, 2030 | 2.40 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 76.64 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 76.64 | 0.00 | 2.00 | Jun 04, 2027 | 5.88 |
2001 | NIPPN CORP | Consumer Staples | Equity | 76.64 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 76.64 | 0.00 | 1.25 | Jul 27, 2026 | 5.80 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 76.62 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 76.59 | 0.00 | 11.53 | Nov 18, 2044 | 5.30 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 76.59 | 0.00 | 9.41 | Mar 06, 2038 | 4.67 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 76.59 | 0.00 | 15.61 | Jan 20, 2063 | 5.15 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 76.57 | 0.00 | 6.45 | Jul 01, 2043 | 3.50 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.57 | 0.00 | 6.38 | Jul 01, 2048 | 3.50 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 76.54 | 0.00 | 8.03 | Aug 11, 2041 | 4.00 |
GLW | CORNING INC | Technology | Fixed Income | 76.54 | 0.00 | 11.16 | Mar 15, 2042 | 4.75 |
OKE | ONEOK INC | Energy | Fixed Income | 76.54 | 0.00 | 13.37 | Mar 15, 2050 | 4.50 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 76.51 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
PLD | PROLOGIS LP | Reits | Fixed Income | 76.50 | 0.00 | 1.93 | Apr 15, 2027 | 2.13 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 76.48 | 0.00 | 11.21 | Aug 15, 2044 | 4.90 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 76.48 | 0.00 | 9.07 | Feb 01, 2039 | 6.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 76.48 | 0.00 | 14.98 | Aug 01, 2051 | 3.50 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 76.48 | 0.00 | 10.95 | Sep 25, 2043 | 5.95 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 76.48 | 0.00 | 5.77 | Jan 14, 2037 | 3.65 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 76.44 | 0.00 | 5.53 | Mar 19, 2032 | 6.53 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 76.44 | 0.00 | 6.76 | Mar 09, 2033 | 3.38 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 76.43 | 0.00 | 13.71 | Jun 01, 2049 | 3.85 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 76.43 | 0.00 | 7.64 | Oct 15, 2035 | 6.12 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 76.43 | 0.00 | 13.24 | Apr 11, 2049 | 4.53 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 76.38 | 0.00 | 11.84 | Mar 15, 2043 | 4.10 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 76.38 | 0.00 | 11.51 | Feb 01, 2044 | 5.30 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 76.38 | 0.00 | 11.82 | Sep 15, 2042 | 3.90 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 76.37 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 76.37 | 0.00 | 2.75 | Mar 21, 2028 | 4.75 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 76.37 | 0.00 | 0.96 | Apr 06, 2026 | 4.70 |
FRSD8464 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.36 | 0.00 | 1.63 | Sep 01, 2054 | 6.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 76.33 | 0.00 | 15.88 | Aug 15, 2050 | 2.50 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 76.33 | 0.00 | 11.89 | Jan 15, 2043 | 3.90 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 76.30 | 0.00 | 4.51 | May 15, 2030 | 4.75 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 76.29 | 0.00 | 4.47 | Sep 15, 2030 | 8.25 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 76.29 | 0.00 | 6.29 | Mar 15, 2032 | 2.13 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 76.29 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 76.24 | 0.00 | 2.29 | Aug 13, 2027 | 1.15 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 76.22 | 0.00 | 11.96 | Mar 11, 2044 | 4.88 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 76.20 | 0.00 | 4.22 | Apr 01, 2030 | 7.62 |
NCC | NCC LTD | Industrials | Equity | 76.19 | 0.00 | 0.00 | nan | 0.00 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 76.19 | 0.00 | 0.00 | nan | 0.00 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.16 | 0.00 | 4.66 | Apr 01, 2049 | 5.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 76.15 | 0.00 | 4.48 | Sep 15, 2030 | 8.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 76.15 | 0.00 | 6.61 | Aug 01, 2033 | 5.20 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 76.13 | 0.00 | 0.00 | nan | 0.00 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 76.13 | 0.00 | 0.00 | nan | 0.00 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 76.13 | 0.00 | 0.00 | nan | 0.00 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 76.12 | 0.00 | 8.60 | Nov 15, 2037 | 6.15 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 76.10 | 0.00 | 0.00 | nan | 0.00 |
6951 | JEOL LTD | Information Technology | Equity | 76.10 | 0.00 | 0.00 | nan | 0.00 |
011790 | SKC LTD | Materials | Equity | 76.08 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 76.06 | 0.00 | 13.99 | Aug 15, 2049 | 3.80 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 76.06 | 0.00 | 11.62 | Jun 15, 2045 | 5.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 76.06 | 0.00 | 5.13 | Oct 01, 2030 | 1.75 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 76.06 | 0.00 | 7.48 | Sep 15, 2034 | 4.65 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 76.04 | 0.00 | 4.24 | Jan 13, 2030 | 3.85 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 76.01 | 0.00 | 13.35 | Feb 01, 2049 | 4.30 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 76.01 | 0.00 | 11.90 | Dec 15, 2044 | 4.60 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 76.01 | 0.00 | 15.38 | Feb 07, 2050 | 2.88 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 76.01 | 0.00 | 10.47 | Jun 12, 2042 | 6.35 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 76.01 | 0.00 | 14.03 | Jun 01, 2052 | 4.00 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 75.97 | 0.00 | 0.00 | nan | 0.00 |
7240 | NOK CORP | Consumer Discretionary | Equity | 75.97 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 75.97 | 0.00 | 1.79 | Mar 15, 2027 | 3.90 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 75.96 | 0.00 | 15.42 | Apr 01, 2050 | 2.75 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 75.96 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.96 | 0.00 | 3.35 | Sep 01, 2034 | 2.50 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 75.96 | 0.00 | 6.43 | Apr 01, 2033 | 5.25 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 75.96 | 0.00 | 6.76 | Jan 31, 2034 | 5.87 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 75.92 | 0.00 | 5.73 | Aug 15, 2036 | 2.49 |
WPC | WP CAREY INC | Reits | Fixed Income | 75.92 | 0.00 | 7.09 | Jun 30, 2034 | 5.38 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 75.91 | 0.00 | 15.32 | Jul 01, 2055 | 4.20 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 75.91 | 0.00 | 11.96 | May 15, 2044 | 4.38 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 75.85 | 0.00 | 13.99 | Mar 15, 2055 | 5.70 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 75.85 | 0.00 | 12.54 | Jun 01, 2047 | 4.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 75.85 | 0.00 | 12.47 | Sep 15, 2045 | 4.38 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 75.84 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 75.84 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 75.84 | 0.00 | 1.43 | Oct 01, 2026 | 2.75 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 75.84 | 0.00 | 1.26 | Sep 01, 2026 | 4.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 75.82 | 0.00 | 6.34 | Feb 01, 2033 | 4.90 |
ENA | ENEA SA | Utilities | Equity | 75.81 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 75.80 | 0.00 | 9.24 | Feb 15, 2039 | 6.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 75.77 | 0.00 | 1.48 | Oct 13, 2026 | 1.30 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 75.77 | 0.00 | 3.46 | Dec 31, 2079 | 6.38 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 75.75 | 0.00 | 12.55 | Jan 02, 2046 | 4.30 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 75.75 | 0.00 | 11.86 | Mar 15, 2046 | 5.95 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 75.75 | 0.00 | 13.88 | Sep 19, 2046 | 3.13 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 75.75 | 0.00 | 5.80 | Aug 01, 2047 | 4.00 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.75 | 0.00 | 6.78 | Jan 01, 2051 | 2.50 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.75 | 0.00 | 5.87 | Oct 01, 2046 | 3.50 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.75 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.75 | 0.00 | 4.82 | Sep 20, 2046 | 4.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 75.73 | 0.00 | 6.79 | Aug 15, 2033 | 4.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 75.73 | 0.00 | 5.39 | Mar 15, 2031 | 2.55 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 75.70 | 0.00 | 12.65 | Oct 01, 2048 | 5.40 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 75.70 | 0.00 | 14.51 | Apr 28, 2050 | 3.25 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 75.70 | 0.00 | 2.71 | Apr 01, 2028 | 4.20 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 75.70 | 0.00 | 1.82 | Apr 01, 2027 | 3.85 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 75.65 | 0.00 | 0.00 | nan | 0.00 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 75.65 | 0.00 | 0.00 | nan | 0.00 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 75.65 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 75.64 | 0.00 | 3.39 | Feb 15, 2029 | 4.90 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 75.59 | 0.00 | 14.64 | Apr 01, 2052 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 75.59 | 0.00 | 11.43 | May 01, 2042 | 3.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 75.59 | 0.00 | 13.90 | Aug 01, 2053 | 5.45 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 75.59 | 0.00 | 4.92 | Aug 15, 2030 | 2.33 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 75.57 | 0.00 | 4.02 | Dec 01, 2029 | 4.85 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 75.57 | 0.00 | 3.99 | Sep 17, 2029 | 3.90 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.55 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 75.54 | 0.00 | 13.86 | Jul 15, 2046 | 3.15 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 75.50 | 0.00 | 0.89 | Apr 03, 2026 | 4.45 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 75.49 | 0.00 | 14.51 | Sep 15, 2049 | 3.38 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 75.49 | 0.00 | 11.86 | Jan 14, 2048 | 4.88 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 75.49 | 0.00 | 13.05 | May 15, 2046 | 3.75 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 75.44 | 0.00 | 1.82 | Apr 01, 2027 | 3.80 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 75.43 | 0.00 | 10.87 | Oct 15, 2041 | 4.10 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 75.43 | 0.00 | 14.04 | Dec 01, 2049 | 3.50 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 75.43 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 75.38 | 0.00 | 14.67 | Oct 01, 2049 | 3.25 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 75.38 | 0.00 | 11.70 | Feb 15, 2043 | 4.15 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 75.37 | 0.00 | 4.03 | Aug 15, 2029 | 2.60 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.35 | 0.00 | 5.30 | Mar 01, 2050 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 75.33 | 0.00 | 13.86 | Oct 15, 2049 | 3.70 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 75.33 | 0.00 | 11.29 | Feb 01, 2043 | 5.15 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 75.33 | 0.00 | 11.49 | Mar 15, 2043 | 4.50 |
2352 | QISDA CORP | Information Technology | Equity | 75.33 | 0.00 | 0.00 | nan | 0.00 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 75.33 | 0.00 | 0.00 | nan | 0.00 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 75.30 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 75.28 | 0.00 | 15.24 | Jul 15, 2051 | 3.13 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 75.27 | 0.00 | 0.00 | nan | 0.00 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 75.27 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 75.23 | 0.00 | 3.51 | Jan 06, 2029 | 2.65 |
BA | BOEING CO | Capital Goods | Fixed Income | 75.22 | 0.00 | 8.71 | Feb 15, 2038 | 6.63 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 75.21 | 0.00 | 7.80 | Apr 15, 2035 | 4.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 75.17 | 0.00 | 2.60 | Jan 06, 2028 | 3.05 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 75.17 | 0.00 | 1.84 | Mar 12, 2027 | 4.32 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 75.16 | 0.00 | 6.76 | Dec 07, 2033 | 5.30 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.14 | 0.00 | 6.29 | Oct 01, 2046 | 3.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 75.12 | 0.00 | 11.19 | Dec 01, 2044 | 5.45 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 75.12 | 0.00 | 11.74 | Jan 15, 2043 | 4.00 |
ABK | AL AHLI BANK | Financials | Equity | 75.11 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 75.07 | 0.00 | 10.20 | May 15, 2041 | 5.70 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 75.07 | 0.00 | 13.50 | Nov 15, 2046 | 3.40 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 75.07 | 0.00 | 7.36 | Jan 15, 2035 | 5.67 |
081660 | FILA HOLDINGS CORP | Consumer Discretionary | Equity | 75.06 | 0.00 | 0.00 | nan | 0.00 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 75.06 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 75.03 | 0.00 | 2.72 | Mar 27, 2028 | 5.05 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 75.02 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 75.01 | 0.00 | 14.79 | May 01, 2051 | 3.25 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 75.01 | 0.00 | 7.95 | Sep 15, 2035 | 5.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 75.01 | 0.00 | 13.91 | Sep 17, 2050 | 4.15 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 74.98 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 74.97 | 0.00 | 4.40 | Jan 31, 2030 | 2.80 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 74.97 | 0.00 | 3.97 | Oct 15, 2029 | 4.75 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 74.97 | 0.00 | 1.78 | Mar 15, 2027 | 5.30 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 74.96 | 0.00 | 14.27 | Sep 11, 2054 | 5.13 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 74.96 | 0.00 | 11.49 | Jan 15, 2045 | 4.60 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 74.96 | 0.00 | 8.76 | Mar 15, 2037 | 5.55 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.94 | 0.00 | 6.91 | Mar 01, 2052 | 2.50 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 74.90 | 0.00 | 3.57 | Jan 15, 2029 | 2.00 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 74.84 | 0.00 | 0.00 | nan | 0.00 |
4321 | ARABIAN CENTRES COMPANY | Real Estate | Equity | 74.84 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 74.83 | 0.00 | 4.44 | Apr 15, 2030 | 4.50 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 74.83 | 0.00 | 1.46 | Nov 13, 2026 | 5.13 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 74.80 | 0.00 | 13.87 | May 12, 2050 | 4.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 74.80 | 0.00 | 13.39 | Sep 30, 2049 | 4.70 |
RDWR | RADWARE LTD | Information Technology | Equity | 74.77 | 0.00 | 0.00 | nan | 0.00 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 74.77 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 74.75 | 0.00 | 10.86 | Sep 15, 2041 | 4.95 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.74 | 0.00 | 5.33 | Jan 01, 2049 | 4.50 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.74 | 0.00 | 6.18 | Aug 01, 2050 | 2.50 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.74 | 0.00 | 3.12 | Dec 01, 2035 | 3.50 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 74.74 | 0.00 | 4.40 | Feb 01, 2038 | 3.50 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.74 | 0.00 | 4.72 | Mar 20, 2052 | 5.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 74.70 | 0.00 | 2.19 | Aug 15, 2027 | 3.45 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 74.69 | 0.00 | 5.58 | Jun 01, 2031 | 2.10 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 74.68 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 74.65 | 0.00 | 14.56 | Mar 12, 2050 | 3.35 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 74.64 | 0.00 | 6.88 | Feb 15, 2034 | 5.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 74.64 | 0.00 | 6.47 | Feb 16, 2033 | 4.50 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 74.63 | 0.00 | 0.00 | nan | 0.00 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 74.63 | 0.00 | 2.66 | Apr 15, 2028 | 6.00 |
AON | AON CORP | Insurance | Fixed Income | 74.59 | 0.00 | 15.44 | Aug 23, 2051 | 2.90 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 74.59 | 0.00 | 16.08 | May 15, 2064 | 4.75 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 74.59 | 0.00 | 14.04 | Oct 01, 2049 | 3.82 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 74.59 | 0.00 | 8.11 | Mar 15, 2036 | 5.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 74.59 | 0.00 | 13.91 | Jun 01, 2052 | 4.60 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 74.59 | 0.00 | 7.43 | Jan 15, 2035 | 5.35 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 74.57 | 0.00 | 2.88 | Aug 15, 2028 | 4.50 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 74.57 | 0.00 | 3.52 | May 17, 2029 | 6.15 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 74.57 | 0.00 | 2.70 | Mar 02, 2028 | 3.13 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 74.57 | 0.00 | 0.00 | nan | 0.00 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 74.57 | 0.00 | 0.00 | nan | 0.00 |
INARI | INARI AMERTRON | Information Technology | Equity | 74.57 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 74.54 | 0.00 | 11.13 | Jul 01, 2042 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 74.54 | 0.00 | 14.25 | Mar 26, 2050 | 3.95 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 74.54 | 0.00 | 11.90 | Oct 01, 2041 | 3.05 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.53 | 0.00 | 6.80 | Jul 01, 2051 | 2.50 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.53 | 0.00 | 6.30 | Sep 01, 2050 | 3.50 |
FNFS1924 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.53 | 0.00 | 7.07 | Mar 01, 2051 | 2.50 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.53 | 0.00 | 2.73 | Sep 01, 2036 | 5.50 |
OUT1V | OUTOKUMPU | Materials | Equity | 74.50 | 0.00 | 0.00 | nan | 0.00 |
3401 | TEIJIN LTD | Materials | Equity | 74.50 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 74.50 | 0.00 | 1.67 | Jan 08, 2027 | 4.50 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 74.50 | 0.00 | 0.97 | Apr 01, 2026 | 1.60 |
WPC | WP CAREY INC | Reits | Fixed Income | 74.50 | 0.00 | 3.82 | Jul 15, 2029 | 3.85 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 74.50 | 0.00 | 5.41 | Dec 30, 2031 | 6.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 74.45 | 0.00 | 6.45 | Mar 15, 2033 | 4.90 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 74.45 | 0.00 | 7.77 | Apr 15, 2035 | 5.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 74.44 | 0.00 | 10.71 | Oct 01, 2041 | 5.30 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 74.44 | 0.00 | 12.17 | Nov 15, 2044 | 4.18 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 74.43 | 0.00 | 2.15 | Jul 15, 2027 | 3.25 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 74.43 | 0.00 | 4.38 | Mar 27, 2030 | 4.75 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 74.38 | 0.00 | 14.39 | May 15, 2052 | 3.45 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 74.37 | 0.00 | 1.29 | Aug 10, 2026 | 5.25 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 74.34 | 0.00 | 0.00 | nan | 0.00 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 74.33 | 0.00 | 4.35 | Apr 01, 2048 | 5.00 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 74.33 | 0.00 | 13.39 | Dec 05, 2047 | 3.80 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.33 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 74.33 | 0.00 | 15.63 | Oct 01, 2051 | 2.90 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.33 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.33 | 0.00 | 3.39 | Aug 01, 2035 | 2.50 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.33 | 0.00 | 6.24 | Jun 01, 2050 | 3.00 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.33 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 74.31 | 0.00 | 4.77 | Nov 15, 2030 | 4.55 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 74.28 | 0.00 | 13.16 | Aug 15, 2047 | 3.95 |
KLAC | KLA CORP | Technology | Fixed Income | 74.28 | 0.00 | 13.23 | Mar 15, 2049 | 5.00 |
4263 | SAL SAUDI LOGISTICS SERVICE CO | Industrials | Equity | 74.25 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 74.23 | 0.00 | 9.35 | Jul 01, 2039 | 6.55 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 74.23 | 0.00 | 3.21 | Jan 15, 2029 | 7.88 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 74.23 | 0.00 | 3.42 | Mar 01, 2029 | 6.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 74.22 | 0.00 | 7.64 | Apr 01, 2035 | 5.35 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 74.20 | 0.00 | 0.00 | nan | 0.00 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 74.20 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 74.18 | 0.00 | 14.65 | Apr 24, 2050 | 3.13 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 74.18 | 0.00 | 13.30 | Aug 15, 2048 | 4.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 74.18 | 0.00 | 13.06 | May 03, 2046 | 4.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 74.17 | 0.00 | 2.16 | Aug 01, 2027 | 3.25 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 74.14 | 0.00 | 0.00 | nan | 0.00 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 74.13 | 0.00 | 4.15 | Mar 01, 2030 | 2.50 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.13 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
FNMA5497 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.13 | 0.00 | 3.51 | Oct 01, 2054 | 5.50 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 74.12 | 0.00 | 13.74 | Oct 13, 2054 | 5.25 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 74.12 | 0.00 | 13.00 | Jan 30, 2048 | 4.40 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 74.12 | 0.00 | 5.48 | Mar 15, 2032 | 7.75 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 74.10 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 74.10 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 74.10 | 0.00 | 2.25 | Sep 01, 2027 | 3.12 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 74.10 | 0.00 | 1.81 | Mar 20, 2027 | 5.15 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 74.09 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 74.07 | 0.00 | 10.34 | Oct 11, 2041 | 5.80 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 74.07 | 0.00 | 13.80 | May 13, 2050 | 4.20 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 74.07 | 0.00 | 12.50 | Feb 15, 2049 | 5.57 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 74.07 | 0.00 | 7.26 | Sep 12, 2034 | 5.41 |
JBL | JABIL INC | Technology | Fixed Income | 74.03 | 0.00 | 2.52 | Jan 12, 2028 | 3.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 74.02 | 0.00 | 11.63 | May 15, 2043 | 4.30 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 74.02 | 0.00 | 11.19 | Apr 01, 2044 | 5.60 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 73.98 | 0.00 | 5.18 | Dec 01, 2030 | 2.13 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 73.98 | 0.00 | 4.76 | Jun 18, 2030 | 2.50 |
JBCHEPHARM | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 73.98 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 73.97 | 0.00 | 12.84 | Jul 01, 2046 | 4.20 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 73.97 | 0.00 | 2.68 | Mar 09, 2028 | 6.13 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 73.96 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 73.93 | 0.00 | 4.81 | Jun 15, 2030 | 2.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 73.93 | 0.00 | 4.62 | May 01, 2030 | 2.40 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.92 | 0.00 | 6.00 | Apr 01, 2050 | 3.50 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.92 | 0.00 | 6.85 | Sep 01, 2051 | 2.50 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.92 | 0.00 | 6.29 | Nov 01, 2049 | 3.50 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.92 | 0.00 | 2.14 | Jan 01, 2054 | 6.50 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 73.92 | 0.00 | 5.39 | Feb 15, 2041 | 4.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 73.91 | 0.00 | 10.10 | Apr 01, 2040 | 5.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 73.91 | 0.00 | 13.06 | Apr 15, 2054 | 5.75 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 73.90 | 0.00 | 1.68 | Jan 13, 2027 | 4.90 |
AEP | OHIO POWER CO | Electric | Fixed Income | 73.84 | 0.00 | 6.95 | Jun 01, 2034 | 5.65 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 73.83 | 0.00 | 0.00 | nan | 0.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 73.83 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 73.81 | 0.00 | 13.55 | Nov 23, 2051 | 4.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 73.81 | 0.00 | 8.39 | Nov 15, 2036 | 5.75 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 73.81 | 0.00 | 8.92 | May 15, 2038 | 6.25 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 73.76 | 0.00 | 11.13 | Feb 15, 2042 | 4.49 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 73.76 | 0.00 | 19.01 | Jun 01, 2070 | 2.81 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 73.76 | 0.00 | 14.27 | Jan 30, 2050 | 3.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 73.76 | 0.00 | 1.61 | Jan 15, 2027 | 3.95 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 73.76 | 0.00 | 1.14 | Jun 15, 2026 | 5.21 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 73.74 | 0.00 | 6.86 | Oct 15, 2054 | 5.45 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.72 | 0.00 | 6.06 | Aug 01, 2047 | 3.50 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.72 | 0.00 | 2.95 | Jan 01, 2047 | 5.50 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.72 | 0.00 | 6.18 | Sep 01, 2050 | 2.50 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.72 | 0.00 | 7.09 | Nov 01, 2051 | 2.00 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.72 | 0.00 | 5.31 | Sep 01, 2048 | 4.50 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 73.72 | 0.00 | 2.79 | Jan 01, 2034 | 3.50 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.72 | 0.00 | 7.07 | Aug 01, 2051 | 2.50 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 73.70 | 0.00 | 10.98 | Jul 15, 2043 | 5.70 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 73.70 | 0.00 | 13.05 | Nov 01, 2048 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 73.70 | 0.00 | 13.82 | Dec 15, 2047 | 3.63 |
BA | BOEING CO | Capital Goods | Fixed Income | 73.70 | 0.00 | 1.16 | Jun 15, 2026 | 2.25 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 73.69 | 0.00 | 0.00 | nan | 0.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 73.63 | 0.00 | 1.04 | Mar 30, 2029 | 8.13 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 73.61 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 73.60 | 0.00 | 12.88 | Oct 01, 2047 | 4.88 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 73.60 | 0.00 | 9.97 | Dec 15, 2040 | 6.15 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 73.56 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 73.56 | 0.00 | 2.66 | Apr 15, 2028 | 4.95 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 73.56 | 0.00 | 0.86 | Apr 15, 2026 | 4.50 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 73.56 | 0.00 | 1.07 | May 10, 2026 | 1.45 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 73.56 | 0.00 | 1.84 | Mar 15, 2027 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 73.56 | 0.00 | 4.18 | Nov 01, 2029 | 2.55 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.55 | 0.00 | 10.58 | Aug 15, 2042 | 6.25 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 73.55 | 0.00 | 0.00 | nan | 0.00 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 73.55 | 0.00 | 0.00 | nan | 0.00 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.52 | 0.00 | 6.24 | Jun 01, 2050 | 3.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.52 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.52 | 0.00 | 3.49 | Mar 01, 2038 | 4.00 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 73.51 | 0.00 | 5.23 | Apr 15, 2031 | 3.45 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 73.50 | 0.00 | 4.37 | Apr 01, 2030 | 5.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 73.50 | 0.00 | 1.15 | Jun 15, 2026 | 2.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 73.50 | 0.00 | 1.87 | Apr 15, 2027 | 3.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 73.49 | 0.00 | 9.40 | Nov 15, 2040 | 7.50 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 73.46 | 0.00 | 5.42 | Mar 15, 2031 | 2.40 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 73.45 | 0.00 | 0.00 | nan | 0.00 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 73.45 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 73.43 | 0.00 | 1.61 | Jan 01, 2027 | 8.21 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 73.43 | 0.00 | 4.17 | Nov 15, 2029 | 3.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 73.37 | 0.00 | 5.38 | Jan 15, 2031 | 1.63 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 73.36 | 0.00 | 1.80 | Mar 21, 2027 | 5.45 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 73.36 | 0.00 | 3.97 | Sep 18, 2029 | 4.25 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 73.34 | 0.00 | 13.15 | Jun 01, 2048 | 4.35 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 73.34 | 0.00 | 13.18 | Feb 05, 2050 | 4.38 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.32 | 0.00 | 4.22 | Oct 01, 2036 | 1.50 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.32 | 0.00 | 3.43 | Jan 01, 2036 | 2.00 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.32 | 0.00 | 7.07 | Dec 01, 2050 | 2.50 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.32 | 0.00 | 6.09 | Nov 01, 2046 | 3.00 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.32 | 0.00 | 3.35 | Mar 01, 2035 | 3.00 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.32 | 0.00 | 6.41 | Sep 01, 2050 | 3.00 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.32 | 0.00 | 5.39 | May 20, 2048 | 4.00 |
BSMXB | BANCO SANTANDER MEXICO SA INSTITUC 144A | Banking | Fixed Income | 73.30 | 0.00 | 4.01 | Dec 10, 2029 | 5.62 |
6268 | NABTESCO CORP | Industrials | Equity | 73.29 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 73.28 | 0.00 | 11.49 | Dec 01, 2042 | 4.30 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 73.28 | 0.00 | 10.99 | Oct 16, 2043 | 5.38 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 73.28 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 73.23 | 0.00 | 2.21 | Aug 15, 2027 | 2.95 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 73.23 | 0.00 | 2.73 | Mar 30, 2028 | 5.05 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 73.23 | 0.00 | 1.73 | Feb 08, 2027 | 4.70 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 73.23 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 73.18 | 0.00 | 12.89 | Mar 15, 2046 | 4.15 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 73.18 | 0.00 | 11.08 | Nov 15, 2043 | 5.62 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 73.18 | 0.00 | 13.79 | May 13, 2050 | 3.95 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 73.18 | 0.00 | 6.55 | May 15, 2033 | 4.95 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 73.16 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 73.13 | 0.00 | 11.56 | Aug 01, 2042 | 3.88 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 73.13 | 0.00 | 9.60 | Apr 30, 2040 | 6.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 73.13 | 0.00 | 9.42 | Jun 01, 2039 | 6.00 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 73.11 | 0.00 | 2.38 | Oct 01, 2031 | 2.50 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.11 | 0.00 | 5.55 | Aug 01, 2046 | 4.00 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.11 | 0.00 | 5.37 | Nov 01, 2048 | 4.50 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.11 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.11 | 0.00 | 3.73 | Oct 20, 2053 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 73.10 | 0.00 | 1.22 | Jul 15, 2026 | 2.95 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 73.07 | 0.00 | 10.11 | Oct 01, 2040 | 5.70 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 73.07 | 0.00 | 14.88 | Mar 15, 2051 | 3.35 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 73.07 | 0.00 | 0.00 | nan | 0.00 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 73.07 | 0.00 | 0.00 | nan | 0.00 |
PARKIN | PARKIN COMPANY | Industrials | Equity | 73.07 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 73.03 | 0.00 | 3.72 | Jun 15, 2029 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 73.03 | 0.00 | 4.58 | Mar 10, 2030 | 2.10 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 73.03 | 0.00 | 5.27 | May 13, 2031 | 3.63 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 73.02 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 73.02 | 0.00 | 12.22 | Jun 15, 2045 | 4.38 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 73.02 | 0.00 | 13.71 | May 01, 2050 | 4.35 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 73.02 | 0.00 | 13.37 | Dec 01, 2047 | 3.75 |
BURSA | BURSA MALAYSIA | Financials | Equity | 73.02 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 72.97 | 0.00 | 12.12 | Aug 15, 2048 | 5.50 |
FLR | FLUOR CORP | Industrials | Equity | 72.94 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 72.92 | 0.00 | 12.43 | Mar 15, 2047 | 4.80 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.91 | 0.00 | 3.41 | Jun 01, 2036 | 3.00 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 72.91 | 0.00 | 5.16 | Jul 01, 2046 | 4.50 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.91 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.91 | 0.00 | 5.58 | Sep 01, 2046 | 4.00 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.91 | 0.00 | 5.46 | Feb 01, 2049 | 4.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 72.90 | 0.00 | 2.92 | Jul 15, 2028 | 6.90 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 72.90 | 0.00 | 3.80 | Jun 15, 2029 | 3.20 |
PLD | PROLOGIS LP | Reits | Fixed Income | 72.90 | 0.00 | 3.12 | Sep 15, 2028 | 3.88 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 72.89 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 72.89 | 0.00 | 6.02 | Jan 15, 2033 | 7.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 72.83 | 0.00 | 1.67 | Jan 07, 2027 | 4.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 72.83 | 0.00 | 4.47 | Feb 15, 2030 | 2.50 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 72.83 | 0.00 | 4.25 | Mar 11, 2030 | 5.10 |
CSX | CSX CORP | Transportation | Fixed Income | 72.81 | 0.00 | 13.53 | Mar 15, 2049 | 4.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 72.81 | 0.00 | 15.75 | May 01, 2050 | 2.45 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 72.81 | 0.00 | 11.30 | Apr 15, 2041 | 3.30 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 72.80 | 0.00 | 6.64 | May 01, 2034 | 7.35 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 72.80 | 0.00 | 0.00 | nan | 0.00 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 72.80 | 0.00 | 0.00 | nan | 0.00 |
7296 | FCC LTD | Consumer Discretionary | Equity | 72.76 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 72.76 | 0.00 | 8.23 | Aug 15, 2036 | 6.20 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 72.76 | 0.00 | 13.62 | Sep 01, 2053 | 5.80 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 72.76 | 0.00 | 14.42 | Mar 09, 2052 | 4.00 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 72.76 | 0.00 | 2.16 | Aug 07, 2027 | 4.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 72.76 | 0.00 | 1.72 | Jan 14, 2027 | 2.17 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 72.75 | 0.00 | 6.89 | May 15, 2034 | 5.70 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 72.75 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 72.71 | 0.00 | 11.79 | May 15, 2043 | 4.30 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 72.71 | 0.00 | 13.07 | May 15, 2046 | 3.84 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 72.71 | 0.00 | 13.67 | Apr 15, 2050 | 4.50 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 72.70 | 0.00 | 2.78 | Apr 01, 2028 | 3.50 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 72.69 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 72.65 | 0.00 | 12.88 | May 10, 2046 | 4.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 72.61 | 0.00 | 5.64 | Sep 16, 2031 | 3.45 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 72.61 | 0.00 | 7.63 | Mar 15, 2035 | 5.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 72.60 | 0.00 | 16.97 | Sep 15, 2067 | 4.10 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 72.59 | 0.00 | 0.00 | nan | 0.00 |
1918 | SUNAC CHINA HOLDINGS LTD | Real Estate | Equity | 72.59 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 72.56 | 0.00 | 2.95 | May 15, 2028 | 2.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 72.56 | 0.00 | 4.83 | Jun 15, 2030 | 1.85 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 72.55 | 0.00 | 14.07 | Sep 23, 2049 | 3.80 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.50 | 0.00 | 6.55 | Mar 01, 2046 | 2.50 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 72.50 | 0.00 | 10.17 | Apr 03, 2042 | 5.63 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 72.50 | 0.00 | 12.68 | Dec 15, 2046 | 4.42 |
UNM | UNUM GROUP | Insurance | Fixed Income | 72.50 | 0.00 | 13.16 | Dec 15, 2049 | 4.50 |
GPK | GRAPHIC PACKAGING INTERNATIONAL LL 144A | Basic Industry | Fixed Income | 72.50 | 0.00 | 1.00 | Apr 15, 2026 | 1.51 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 72.50 | 0.00 | 1.15 | Jun 09, 2026 | 1.15 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 72.49 | 0.00 | 0.00 | nan | 0.00 |
CTS | CONVERGE TECHNOLOGY SOLUTIONS CORP | Information Technology | Equity | 72.49 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 72.47 | 0.00 | 5.08 | Aug 27, 2030 | 1.50 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 72.42 | 0.00 | 4.35 | Apr 15, 2030 | 4.13 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 72.42 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 72.39 | 0.00 | 12.55 | May 25, 2048 | 5.09 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 72.39 | 0.00 | 7.94 | Jul 15, 2036 | 6.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 72.39 | 0.00 | 10.93 | Dec 01, 2041 | 4.55 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 72.39 | 0.00 | 14.37 | Aug 15, 2052 | 4.38 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 72.39 | 0.00 | 9.83 | Mar 15, 2040 | 6.20 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 72.37 | 0.00 | 6.82 | Dec 15, 2054 | 6.95 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 72.37 | 0.00 | 5.79 | Jan 27, 2032 | 4.00 |
DIALOG | DIALOG GROUP | Energy | Equity | 72.37 | 0.00 | 0.00 | nan | 0.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 72.36 | 0.00 | 1.93 | Jun 04, 2027 | 6.50 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 72.35 | 0.00 | 0.00 | nan | 0.00 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 72.35 | 0.00 | 0.00 | nan | 0.00 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 72.35 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 72.34 | 0.00 | 17.10 | Dec 01, 2060 | 3.00 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 72.30 | 0.00 | 2.20 | Jan 01, 2032 | 3.00 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.30 | 0.00 | 5.19 | Mar 01, 2050 | 4.00 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 72.30 | 0.00 | 2.64 | Dec 01, 2032 | 3.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 72.29 | 0.00 | 2.27 | Sep 09, 2027 | 5.37 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 72.29 | 0.00 | 4.31 | Mar 15, 2030 | 4.85 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 72.28 | 0.00 | 6.09 | Jan 13, 2032 | 2.40 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 72.26 | 0.00 | 0.00 | nan | 0.00 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 72.26 | 0.00 | 0.00 | nan | 0.00 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 72.26 | 0.00 | 0.00 | nan | 0.00 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 72.26 | 0.00 | 0.00 | nan | 0.00 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 72.26 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 72.23 | 0.00 | 10.13 | Mar 29, 2041 | 6.25 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 72.23 | 0.00 | 13.97 | Mar 25, 2052 | 4.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 72.23 | 0.00 | 2.78 | Mar 01, 2028 | 1.90 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 72.22 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 72.18 | 0.00 | 12.24 | Nov 15, 2042 | 3.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 72.18 | 0.00 | 12.02 | Oct 15, 2044 | 4.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 72.18 | 0.00 | 15.34 | Jan 15, 2052 | 3.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 72.18 | 0.00 | 11.92 | Feb 15, 2045 | 4.68 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 72.18 | 0.00 | 5.28 | Nov 01, 2031 | 6.50 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 72.18 | 0.00 | 5.53 | Jun 15, 2032 | 7.88 |
FRBP | FRANKLIN BSP CAPITAL CORP 144A | Finance Companies | Fixed Income | 72.16 | 0.00 | 3.53 | Jun 15, 2029 | 7.20 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 72.16 | 0.00 | 3.04 | Oct 20, 2028 | 6.50 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 72.13 | 0.00 | 10.46 | Oct 01, 2041 | 5.75 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 72.13 | 0.00 | 13.36 | Aug 20, 2048 | 4.45 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 72.10 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 72.10 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.10 | 0.00 | 5.46 | Nov 01, 2048 | 4.50 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.10 | 0.00 | 7.24 | Dec 01, 2050 | 3.00 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 72.10 | 0.00 | 0.00 | nan | 0.00 |
JOYY | JOYY ADR INC | Communication | Equity | 72.10 | 0.00 | 0.00 | nan | 0.00 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 72.09 | 0.00 | 0.00 | nan | 0.00 |
6674 | GS YUASA CORP | Industrials | Equity | 72.09 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 72.09 | 0.00 | 4.29 | Jan 15, 2030 | 3.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 72.08 | 0.00 | 8.46 | Jan 15, 2037 | 5.55 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 72.04 | 0.00 | 4.73 | Jun 01, 2030 | 2.25 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 72.04 | 0.00 | 5.21 | Feb 01, 2031 | 3.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 72.04 | 0.00 | 6.87 | Jan 15, 2034 | 5.25 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 72.04 | 0.00 | 6.63 | Nov 22, 2033 | 5.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 72.03 | 0.00 | 1.65 | Jan 01, 2027 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 72.02 | 0.00 | 10.08 | Mar 01, 2041 | 6.38 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 72.02 | 0.00 | 12.78 | Sep 15, 2048 | 5.05 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 72.00 | 0.00 | 5.22 | Dec 10, 2030 | 2.00 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 71.99 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 71.97 | 0.00 | 9.01 | May 15, 2038 | 5.90 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 71.97 | 0.00 | 10.30 | Feb 01, 2041 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 71.97 | 0.00 | 16.09 | Aug 15, 2059 | 3.95 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 71.96 | 0.00 | 4.00 | Oct 01, 2029 | 4.25 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 71.95 | 0.00 | 5.51 | Jun 15, 2031 | 2.80 |
MMM | 3M CO | Capital Goods | Fixed Income | 71.95 | 0.00 | 7.66 | Mar 15, 2035 | 5.15 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 71.92 | 0.00 | 8.01 | Jul 15, 2036 | 6.71 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 71.89 | 0.00 | 5.37 | Nov 01, 2048 | 4.50 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 71.89 | 0.00 | 6.05 | Dec 01, 2046 | 3.00 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.89 | 0.00 | 6.26 | Jan 01, 2050 | 3.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 71.89 | 0.00 | 4.01 | Aug 15, 2029 | 2.80 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 71.87 | 0.00 | 14.91 | Jun 01, 2051 | 3.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 71.87 | 0.00 | 14.72 | Mar 15, 2052 | 3.85 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 71.87 | 0.00 | 16.78 | Apr 01, 2077 | 4.90 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 71.85 | 0.00 | 5.40 | Jun 03, 2031 | 3.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 71.85 | 0.00 | 5.84 | Aug 15, 2031 | 1.90 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 71.85 | 0.00 | 7.62 | Mar 01, 2035 | 5.15 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 71.83 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 71.81 | 0.00 | 15.88 | Jun 01, 2051 | 2.60 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 71.80 | 0.00 | 0.00 | nan | 0.00 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 71.78 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 71.78 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 71.76 | 0.00 | 11.86 | Jul 02, 2044 | 4.63 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 71.76 | 0.00 | 11.47 | Jan 15, 2048 | 5.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 71.76 | 0.00 | 12.08 | Nov 26, 2041 | 2.88 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 71.76 | 0.00 | 4.46 | Mar 01, 2030 | 2.95 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 71.73 | 0.00 | 0.00 | nan | 0.00 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 71.69 | 0.00 | 1.61 | Apr 01, 2029 | 3.00 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 71.69 | 0.00 | 6.48 | Mar 01, 2047 | 3.00 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 71.69 | 0.00 | 4.35 | Oct 01, 2048 | 5.00 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.69 | 0.00 | 5.00 | Aug 01, 2046 | 4.50 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 71.69 | 0.00 | 1.20 | Aug 01, 2030 | 2.50 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.69 | 0.00 | 3.83 | Jun 01, 2035 | 2.00 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.69 | 0.00 | 3.44 | Jun 01, 2038 | 4.00 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 71.69 | 0.00 | 5.88 | Sep 15, 2046 | 3.50 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 71.69 | 0.00 | 2.13 | Aug 03, 2027 | 4.38 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 71.69 | 0.00 | 2.80 | May 15, 2028 | 3.85 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 71.68 | 0.00 | 0.00 | nan | 0.00 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 71.68 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 71.66 | 0.00 | 13.75 | Mar 15, 2053 | 5.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 71.66 | 0.00 | 8.72 | Sep 01, 2037 | 6.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 71.66 | 0.00 | 5.18 | Nov 15, 2031 | 7.70 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 71.62 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 71.62 | 0.00 | 4.57 | Apr 15, 2030 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 71.60 | 0.00 | 12.40 | Nov 15, 2045 | 4.35 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 71.60 | 0.00 | 13.59 | Aug 15, 2047 | 3.75 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 71.60 | 0.00 | 7.94 | Jun 20, 2036 | 6.75 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 71.57 | 0.00 | 7.69 | Apr 01, 2035 | 5.10 |
007390 | NATURECELL LTD | Health Care | Equity | 71.56 | 0.00 | 0.00 | nan | 0.00 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 71.55 | 0.00 | 0.00 | nan | 0.00 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 71.55 | 0.00 | 0.00 | nan | 0.00 |
921 | HISENSE HOME APPLIANCES GROUP LTD | Consumer Discretionary | Equity | 71.51 | 0.00 | 0.00 | nan | 0.00 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 71.51 | 0.00 | 0.00 | nan | 0.00 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.49 | 0.00 | 3.96 | Aug 01, 2035 | 2.50 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 71.49 | 0.00 | 2.48 | Feb 01, 2033 | 3.00 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.49 | 0.00 | 3.65 | Apr 01, 2035 | 2.50 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 71.49 | 0.00 | 5.88 | Dec 15, 2047 | 3.50 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 71.49 | 0.00 | 1.86 | Apr 09, 2027 | 5.35 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 71.45 | 0.00 | 8.86 | Mar 15, 2039 | 8.45 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 71.43 | 0.00 | 0.00 | nan | 0.00 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 71.43 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 71.43 | 0.00 | 1.81 | Apr 01, 2027 | 3.90 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 71.43 | 0.00 | 6.24 | Aug 15, 2032 | 3.60 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 71.42 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 71.42 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 71.38 | 0.00 | 6.42 | Apr 01, 2033 | 5.30 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 71.36 | 0.00 | 2.31 | Oct 01, 2027 | 3.55 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 71.35 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 71.34 | 0.00 | 7.58 | Apr 01, 2035 | 5.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 71.34 | 0.00 | 10.47 | Oct 25, 2040 | 5.00 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 71.33 | 0.00 | 5.96 | Jan 15, 2032 | 2.95 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 71.29 | 0.00 | 14.14 | Oct 01, 2050 | 3.91 |
OKE | ONEOK INC | Energy | Fixed Income | 71.29 | 0.00 | 11.95 | Jan 15, 2051 | 7.15 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 71.29 | 0.00 | 2.33 | Nov 15, 2027 | 5.88 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 71.29 | 0.00 | 1.52 | Nov 15, 2026 | 3.10 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 71.29 | 0.00 | 3.83 | Nov 15, 2029 | 7.95 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 71.28 | 0.00 | 0.00 | nan | 0.00 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 71.28 | 0.00 | 0.00 | nan | 0.00 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.28 | 0.00 | 6.32 | Sep 01, 2046 | 4.00 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 71.28 | 0.00 | 2.66 | Dec 01, 2031 | 2.50 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.28 | 0.00 | 3.65 | Oct 01, 2052 | 5.50 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.28 | 0.00 | 7.09 | May 20, 2052 | 2.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 71.24 | 0.00 | 9.80 | Sep 15, 2040 | 6.55 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 71.24 | 0.00 | 0.00 | nan | 0.00 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 71.24 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 71.19 | 0.00 | 6.55 | Nov 01, 2033 | 5.85 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 71.18 | 0.00 | 13.10 | May 15, 2046 | 3.75 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 71.18 | 0.00 | 14.85 | May 01, 2050 | 3.10 |
8366 | SHIGA BANK LTD | Financials | Equity | 71.15 | 0.00 | 0.00 | nan | 0.00 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 71.15 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 71.14 | 0.00 | 5.72 | May 21, 2037 | 5.64 |
HUM | HUMANA INC | Insurance | Fixed Income | 71.13 | 0.00 | 13.60 | Aug 15, 2049 | 3.95 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 71.13 | 0.00 | 14.39 | Sep 30, 2049 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 71.13 | 0.00 | 13.39 | Mar 01, 2055 | 5.90 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 71.13 | 0.00 | 11.88 | Apr 11, 2043 | 4.00 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 71.13 | 0.00 | 0.00 | nan | 0.00 |
006260 | LS CORP | Industrials | Equity | 71.13 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 71.09 | 0.00 | 2.27 | Sep 18, 2027 | 3.50 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.08 | 0.00 | 6.39 | Dec 01, 2050 | 2.50 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 71.08 | 0.00 | 5.39 | Jan 15, 2048 | 4.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 71.08 | 0.00 | 13.60 | Jun 01, 2049 | 4.00 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 71.08 | 0.00 | 8.65 | Jun 15, 2039 | 9.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 71.08 | 0.00 | 10.31 | Nov 15, 2040 | 5.13 |
UTDPLT | UNITED PLANTATIONS | Consumer Staples | Equity | 71.08 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 71.05 | 0.00 | 4.43 | Aug 15, 2030 | 7.95 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 71.03 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 71.03 | 0.00 | 13.75 | Jul 30, 2046 | 3.20 |
CUBE | CUBESMART LP | Reits | Fixed Income | 71.03 | 0.00 | 3.44 | Feb 15, 2029 | 4.38 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 71.03 | 0.00 | 1.13 | Jun 15, 2026 | 7.88 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 71.01 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 70.98 | 0.00 | 13.72 | Mar 15, 2049 | 4.13 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 70.96 | 0.00 | 6.03 | Dec 15, 2031 | 2.20 |
BIDU | BAIDU INC | Technology | Fixed Income | 70.96 | 0.00 | 5.78 | Aug 23, 2031 | 2.38 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 70.96 | 0.00 | 6.96 | Jun 01, 2034 | 5.65 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 70.96 | 0.00 | 2.43 | Dec 15, 2027 | 5.15 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 70.96 | 0.00 | 1.70 | Feb 15, 2027 | 4.20 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 70.92 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 70.92 | 0.00 | 11.26 | May 13, 2041 | 3.44 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 70.92 | 0.00 | 8.40 | Oct 15, 2036 | 5.80 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 70.88 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.88 | 0.00 | 3.24 | Nov 01, 2034 | 3.00 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.88 | 0.00 | 2.38 | May 01, 2031 | 2.50 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 70.87 | 0.00 | 0.00 | nan | 0.00 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 70.87 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 70.87 | 0.00 | 11.89 | Nov 02, 2047 | 5.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 70.87 | 0.00 | 11.01 | Apr 05, 2042 | 4.35 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 70.87 | 0.00 | 16.23 | Aug 01, 2052 | 2.70 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 70.82 | 0.00 | 9.62 | Apr 01, 2040 | 6.60 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 70.82 | 0.00 | 2.28 | Aug 20, 2027 | 2.45 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 70.76 | 0.00 | 1.71 | Jan 15, 2027 | 2.63 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 70.72 | 0.00 | 4.73 | Jun 01, 2030 | 2.30 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 70.71 | 0.00 | 8.15 | Apr 01, 2036 | 5.95 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 70.71 | 0.00 | 11.22 | Nov 15, 2041 | 3.95 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 70.69 | 0.00 | 2.28 | Oct 08, 2027 | 4.50 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 70.68 | 0.00 | 4.15 | Jan 01, 2033 | 2.50 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 70.68 | 0.00 | 5.80 | Apr 01, 2043 | 4.00 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.68 | 0.00 | 6.43 | Aug 20, 2045 | 3.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 70.63 | 0.00 | 5.96 | Mar 01, 2032 | 3.60 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 70.62 | 0.00 | 4.35 | Mar 15, 2030 | 4.65 |
WAF | SILTRONIC N AG | Information Technology | Equity | 70.61 | 0.00 | 0.00 | nan | 0.00 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 70.61 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 70.61 | 0.00 | 11.39 | Mar 26, 2042 | 4.54 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 70.61 | 0.00 | 16.57 | Oct 01, 2055 | 2.83 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 70.61 | 0.00 | 10.39 | Jul 15, 2040 | 4.88 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 70.61 | 0.00 | 11.42 | Mar 15, 2042 | 4.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 70.61 | 0.00 | 13.59 | Apr 01, 2048 | 4.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 70.58 | 0.00 | 7.17 | Jan 16, 2036 | 5.38 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 70.54 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 70.50 | 0.00 | 8.42 | Jul 01, 2037 | 6.75 |
DOC | DOC DR LLC | Reits | Fixed Income | 70.49 | 0.00 | 2.54 | Jan 15, 2028 | 3.95 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 70.48 | 0.00 | 0.00 | nan | 0.00 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 70.48 | 0.00 | 0.00 | nan | 0.00 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 70.47 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 70.47 | 0.00 | 6.45 | Jun 01, 2043 | 3.50 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.47 | 0.00 | 2.66 | Dec 01, 2032 | 2.50 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.47 | 0.00 | 5.69 | Jul 01, 2047 | 4.00 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.47 | 0.00 | 5.85 | Jan 01, 2048 | 3.50 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.47 | 0.00 | 5.70 | Dec 01, 2047 | 4.00 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.47 | 0.00 | 3.24 | Sep 01, 2034 | 3.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 70.45 | 0.00 | 14.48 | May 15, 2051 | 3.45 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 70.45 | 0.00 | 15.73 | Mar 15, 2065 | 5.80 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 70.42 | 0.00 | 4.52 | May 15, 2030 | 4.60 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 70.40 | 0.00 | 12.92 | Dec 01, 2046 | 4.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 70.40 | 0.00 | 12.65 | Aug 01, 2045 | 4.32 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 70.40 | 0.00 | 13.35 | Jul 15, 2048 | 4.20 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 70.40 | 0.00 | 8.46 | Jun 15, 2037 | 6.38 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 70.39 | 0.00 | 4.56 | May 30, 2030 | 3.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 70.39 | 0.00 | 6.28 | Mar 15, 2032 | 2.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 70.36 | 0.00 | 3.19 | Nov 01, 2028 | 3.90 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 70.35 | 0.00 | 11.84 | Apr 24, 2043 | 4.25 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 70.34 | 0.00 | 0.00 | nan | 0.00 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 70.34 | 0.00 | 0.00 | nan | 0.00 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 70.33 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 70.29 | 0.00 | 13.35 | Dec 01, 2052 | 5.90 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 70.29 | 0.00 | 15.17 | Sep 30, 2049 | 3.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 70.29 | 0.00 | 14.28 | May 01, 2050 | 3.50 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 70.27 | 0.00 | 6.60 | Jul 01, 2046 | 3.50 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.27 | 0.00 | 6.39 | Jan 01, 2052 | 2.50 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.27 | 0.00 | 3.49 | Sep 01, 2037 | 4.00 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.27 | 0.00 | 5.88 | Nov 20, 2041 | 3.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 70.24 | 0.00 | 13.29 | Feb 21, 2048 | 4.30 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 70.24 | 0.00 | 16.09 | Aug 08, 2056 | 3.95 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 70.24 | 0.00 | 11.88 | Apr 01, 2043 | 4.10 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 70.22 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 70.22 | 0.00 | 2.17 | Aug 15, 2027 | 7.20 |
4205 | ZEON JAPAN CORP | Materials | Equity | 70.21 | 0.00 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 70.21 | 0.00 | 0.00 | nan | 0.00 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 70.19 | 0.00 | 11.81 | Sep 01, 2044 | 5.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 70.19 | 0.00 | 13.61 | Oct 01, 2054 | 5.70 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 70.17 | 0.00 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 70.15 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 70.14 | 0.00 | 12.81 | Feb 01, 2047 | 4.40 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 70.09 | 0.00 | 3.60 | Apr 27, 2029 | 4.05 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 70.09 | 0.00 | 1.79 | Feb 14, 2027 | 3.05 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 70.09 | 0.00 | 1.33 | Sep 15, 2026 | 5.45 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 70.08 | 0.00 | 14.37 | Apr 01, 2052 | 4.06 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.07 | 0.00 | 2.53 | Feb 01, 2032 | 3.00 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.07 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 70.06 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 70.06 | 0.00 | 5.39 | Mar 02, 2031 | 2.45 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 70.06 | 0.00 | 4.33 | Mar 31, 2034 | 2.16 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 70.06 | 0.00 | 4.77 | Oct 01, 2030 | 4.50 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 70.03 | 0.00 | 12.72 | May 09, 2047 | 4.40 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 70.03 | 0.00 | 11.87 | Jun 01, 2041 | 2.85 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 70.03 | 0.00 | 11.20 | Jan 30, 2043 | 5.13 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 70.02 | 0.00 | 2.16 | Aug 05, 2027 | 4.63 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 70.01 | 0.00 | 4.75 | Jun 01, 2030 | 2.13 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 69.98 | 0.00 | 15.49 | Sep 01, 2050 | 2.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 69.98 | 0.00 | 10.81 | May 15, 2041 | 4.85 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 69.98 | 0.00 | 14.56 | Aug 01, 2050 | 3.25 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 69.98 | 0.00 | 12.26 | Sep 01, 2041 | 2.67 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 69.96 | 0.00 | 7.04 | Jun 30, 2034 | 5.50 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 69.96 | 0.00 | 5.26 | Feb 16, 2031 | 2.80 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 69.96 | 0.00 | 1.31 | Aug 15, 2026 | 2.85 |
WM | WASTE MANAGEMENT INC 144A | Capital Goods | Fixed Income | 69.96 | 0.00 | 3.44 | Jan 15, 2029 | 3.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 69.93 | 0.00 | 8.71 | Jun 15, 2039 | 7.95 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 69.93 | 0.00 | 14.60 | Sep 15, 2049 | 3.25 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 69.93 | 0.00 | 13.21 | Jun 15, 2049 | 4.30 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 69.92 | 0.00 | 7.66 | Apr 15, 2035 | 5.40 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 69.91 | 0.00 | 0.00 | nan | 0.00 |
004020 | HYUNDAI STEEL | Materials | Equity | 69.90 | 0.00 | 0.00 | nan | 0.00 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 69.90 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 69.89 | 0.00 | 3.25 | Sep 15, 2028 | 2.50 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.86 | 0.00 | 5.93 | May 01, 2047 | 4.00 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.86 | 0.00 | 5.87 | Apr 01, 2048 | 4.00 |
FNFM4705 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.86 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 69.85 | 0.00 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 69.84 | 0.00 | 0.00 | nan | 0.00 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 69.82 | 0.00 | 12.85 | Jul 01, 2049 | 3.74 |
NNN | NNN REIT INC | Reits | Fixed Income | 69.82 | 0.00 | 14.18 | Apr 15, 2051 | 3.50 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 69.82 | 0.00 | 13.60 | May 04, 2047 | 4.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 69.82 | 0.00 | 11.69 | Feb 19, 2043 | 4.38 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 69.82 | 0.00 | 5.21 | Nov 15, 2030 | 1.75 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 69.82 | 0.00 | 1.98 | May 08, 2032 | 3.38 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 69.77 | 0.00 | 4.87 | Mar 15, 2031 | 7.40 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 69.77 | 0.00 | 4.96 | Sep 15, 2030 | 2.70 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 69.74 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.73 | 0.00 | 7.19 | Aug 20, 2034 | 5.50 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 69.69 | 0.00 | 2.34 | Oct 15, 2027 | 3.45 |
LMW | LMW LTD | Industrials | Equity | 69.68 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 69.68 | 0.00 | 5.46 | Apr 01, 2031 | 2.35 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 69.66 | 0.00 | 13.56 | Jun 15, 2049 | 4.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 69.66 | 0.00 | 15.66 | Mar 15, 2052 | 2.90 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.66 | 0.00 | 6.77 | Oct 01, 2050 | 2.50 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.66 | 0.00 | 5.05 | Oct 01, 2049 | 4.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 69.63 | 0.00 | 4.42 | Apr 07, 2030 | 3.42 |
ADC | AGREE LP | Reits | Fixed Income | 69.62 | 0.00 | 3.03 | Jun 15, 2028 | 2.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 69.61 | 0.00 | 13.61 | Jun 01, 2053 | 5.45 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 69.59 | 0.00 | 7.18 | Mar 22, 2034 | 5.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 69.56 | 0.00 | 13.97 | Sep 15, 2054 | 5.55 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 69.56 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 69.56 | 0.00 | 1.38 | Sep 22, 2026 | 3.50 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 69.56 | 0.00 | 3.87 | Jul 01, 2029 | 3.00 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 69.52 | 0.00 | 0.00 | nan | 0.00 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 69.51 | 0.00 | 18.31 | Jan 01, 2114 | 4.86 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 69.51 | 0.00 | 11.25 | Mar 10, 2040 | 3.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 69.49 | 0.00 | 3.37 | Mar 01, 2029 | 6.95 |
NNN | NNN REIT INC | Reits | Fixed Income | 69.49 | 0.00 | 1.55 | Dec 15, 2026 | 3.60 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.46 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 69.46 | 0.00 | 6.45 | Mar 01, 2048 | 3.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 69.45 | 0.00 | 13.35 | May 15, 2047 | 3.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 69.45 | 0.00 | 14.40 | Apr 15, 2050 | 3.32 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 69.44 | 0.00 | 5.94 | Apr 01, 2032 | 4.13 |
IJM | IJM CORPORATION | Industrials | Equity | 69.42 | 0.00 | 0.00 | nan | 0.00 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 69.42 | 0.00 | 0.00 | nan | 0.00 |
SGM | SIMS LTD | Materials | Equity | 69.41 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 69.40 | 0.00 | 13.24 | Jun 01, 2047 | 3.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 69.40 | 0.00 | 8.72 | Sep 15, 2037 | 6.55 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 69.36 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 69.36 | 0.00 | 3.01 | Sep 15, 2028 | 7.25 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 69.35 | 0.00 | 12.10 | Mar 30, 2044 | 4.38 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 69.35 | 0.00 | 18.82 | Aug 15, 2060 | 2.30 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 69.35 | 0.00 | 4.74 | Jun 15, 2030 | 2.50 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 69.31 | 0.00 | 0.00 | nan | 0.00 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 69.30 | 0.00 | 14.65 | Aug 18, 2050 | 3.07 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 69.30 | 0.00 | 14.33 | Sep 30, 2049 | 3.55 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 69.30 | 0.00 | 15.11 | Mar 15, 2053 | 3.70 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 69.30 | 0.00 | 4.50 | May 15, 2030 | 3.63 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 69.29 | 0.00 | 1.08 | May 18, 2026 | 2.85 |
HAUTO | HOEGH AUTOLINERS | Industrials | Equity | 69.27 | 0.00 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 69.26 | 0.00 | 4.96 | Sep 15, 2030 | 2.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 69.26 | 0.00 | 4.92 | Jun 15, 2031 | 7.75 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 69.25 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 69.25 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.25 | 0.00 | 5.80 | Mar 01, 2050 | 3.50 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.25 | 0.00 | 5.86 | Mar 01, 2049 | 4.00 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.25 | 0.00 | 3.56 | Aug 01, 2035 | 2.50 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 69.24 | 0.00 | 13.32 | Aug 01, 2047 | 3.95 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 69.24 | 0.00 | 12.51 | Mar 15, 2046 | 4.25 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 69.22 | 0.00 | 1.25 | Jul 15, 2026 | 1.65 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 69.22 | 0.00 | 1.48 | Feb 01, 2028 | 5.00 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 69.20 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 69.19 | 0.00 | 14.35 | May 01, 2050 | 3.45 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 69.19 | 0.00 | 11.85 | May 01, 2046 | 4.97 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 69.15 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 69.15 | 0.00 | 1.81 | Mar 15, 2027 | 3.60 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 69.14 | 0.00 | 15.53 | Apr 01, 2052 | 3.20 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 69.14 | 0.00 | 13.92 | Sep 13, 2047 | 4.00 |
LOV | LOVISA HOLDINGS LTD | Consumer Discretionary | Equity | 69.14 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 69.11 | 0.00 | 4.63 | Dec 01, 2050 | 3.75 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 69.09 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 69.09 | 0.00 | 16.57 | Mar 01, 2068 | 4.65 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 69.09 | 0.00 | 8.69 | Mar 01, 2039 | 8.38 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 69.09 | 0.00 | 13.05 | Oct 01, 2049 | 4.50 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 69.09 | 0.00 | 12.52 | May 15, 2047 | 4.50 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 69.09 | 0.00 | 11.76 | May 15, 2043 | 4.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 69.09 | 0.00 | 2.67 | Feb 15, 2028 | 3.38 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 69.07 | 0.00 | 7.00 | Jun 12, 2034 | 5.60 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 69.05 | 0.00 | 6.11 | Mar 01, 2048 | 3.50 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.05 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 69.05 | 0.00 | 2.75 | Sep 01, 2033 | 4.00 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.05 | 0.00 | 6.91 | Sep 01, 2052 | 2.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 69.03 | 0.00 | 13.79 | Aug 15, 2046 | 3.25 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 69.02 | 0.00 | 4.73 | Jun 15, 2030 | 2.55 |
DOC | DOC DR LLC | Reits | Fixed Income | 69.02 | 0.00 | 1.74 | Mar 15, 2027 | 4.30 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 68.95 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 68.95 | 0.00 | 1.78 | Mar 15, 2027 | 4.40 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 68.89 | 0.00 | 1.99 | Jun 01, 2027 | 3.30 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 68.89 | 0.00 | 4.37 | Apr 10, 2030 | 5.13 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 68.87 | 0.00 | 0.00 | nan | 0.00 |
8905 | AEON MALL LTD | Real Estate | Equity | 68.87 | 0.00 | 0.00 | nan | 0.00 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 68.85 | 0.00 | 5.80 | Sep 01, 2041 | 4.00 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 68.85 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.85 | 0.00 | 5.33 | Oct 01, 2044 | 4.00 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.85 | 0.00 | 3.83 | Jun 20, 2049 | 5.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 68.83 | 0.00 | 5.99 | Jan 10, 2032 | 2.76 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 68.82 | 0.00 | 3.64 | May 01, 2029 | 3.57 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 68.82 | 0.00 | 4.31 | Feb 15, 2030 | 3.50 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 68.82 | 0.00 | 13.67 | Mar 15, 2053 | 5.70 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 68.82 | 0.00 | 13.31 | Sep 15, 2046 | 3.70 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 68.82 | 0.00 | 11.53 | Jun 15, 2043 | 4.60 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 68.78 | 0.00 | 4.85 | May 30, 2031 | 8.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 68.77 | 0.00 | 14.47 | May 15, 2050 | 3.35 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 68.77 | 0.00 | 10.96 | Sep 25, 2040 | 3.73 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 68.77 | 0.00 | 8.66 | Nov 15, 2037 | 6.38 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 68.77 | 0.00 | 7.79 | May 15, 2067 | 6.75 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 68.75 | 0.00 | 1.87 | Mar 25, 2027 | 4.95 |
FORN | FORBO HOLDING AG | Industrials | Equity | 68.74 | 0.00 | 0.00 | nan | 0.00 |
SK6U | PARAGON REIT | Real Estate | Equity | 68.74 | 0.00 | 0.00 | nan | 0.00 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 68.72 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 68.72 | 0.00 | 13.93 | May 01, 2050 | 3.70 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 68.72 | 0.00 | 13.26 | May 04, 2047 | 3.90 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 68.72 | 0.00 | 9.98 | Jun 01, 2040 | 5.72 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 68.72 | 0.00 | 11.90 | Feb 14, 2042 | 3.38 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 68.69 | 0.00 | 5.56 | Jul 15, 2031 | 2.95 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 68.68 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 68.67 | 0.00 | 13.39 | Apr 03, 2050 | 4.13 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 68.64 | 0.00 | 6.95 | Jan 15, 2034 | 4.90 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 68.64 | 0.00 | 5.04 | Oct 15, 2030 | 2.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 68.64 | 0.00 | 7.32 | Aug 15, 2034 | 5.00 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 68.64 | 0.00 | 1.96 | Sep 01, 2030 | 3.00 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.64 | 0.00 | 6.41 | May 01, 2046 | 3.00 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.64 | 0.00 | 5.87 | Aug 01, 2047 | 4.00 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.64 | 0.00 | 5.87 | May 01, 2047 | 4.00 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.64 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.64 | 0.00 | 3.31 | Oct 01, 2034 | 2.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 68.62 | 0.00 | 1.32 | Aug 15, 2026 | 2.40 |
KRA | KRATON CORP 144A | Basic Industry | Fixed Income | 68.62 | 0.00 | 2.13 | Jul 15, 2027 | 5.00 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 68.60 | 0.00 | 0.00 | nan | 0.00 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 68.60 | 0.00 | 0.00 | nan | 0.00 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 68.56 | 0.00 | 5.91 | Mar 31, 2038 | 4.13 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 68.55 | 0.00 | 1.56 | Dec 12, 2026 | 3.63 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 68.55 | 0.00 | 1.29 | Aug 15, 2026 | 3.40 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 68.50 | 0.00 | 0.00 | nan | 0.00 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 68.50 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 68.50 | 0.00 | 6.61 | Dec 01, 2033 | 6.50 |
GBG | GB GROUP PLC | Information Technology | Equity | 68.47 | 0.00 | 0.00 | nan | 0.00 |
9787 | AEON DELIGHT LTD | Industrials | Equity | 68.47 | 0.00 | 0.00 | nan | 0.00 |
JM | JM | Consumer Discretionary | Equity | 68.47 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 68.47 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 68.46 | 0.00 | 10.00 | Apr 15, 2040 | 5.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 68.46 | 0.00 | 10.50 | Aug 15, 2041 | 5.40 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.44 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.44 | 0.00 | 4.11 | May 01, 2037 | 2.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 68.40 | 0.00 | 6.03 | Jan 15, 2032 | 2.60 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 68.40 | 0.00 | 10.36 | Mar 01, 2041 | 5.76 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 68.40 | 0.00 | 14.29 | Sep 15, 2049 | 3.65 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 68.35 | 0.00 | 13.25 | Mar 27, 2048 | 4.42 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 68.33 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 68.30 | 0.00 | 16.21 | Sep 14, 2051 | 2.63 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 68.29 | 0.00 | 3.63 | Apr 01, 2029 | 3.60 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 68.29 | 0.00 | 3.82 | Sep 01, 2029 | 6.95 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 68.29 | 0.00 | 2.40 | Dec 15, 2027 | 4.63 |
C | CITIGROUP INC | Banking | Fixed Income | 68.25 | 0.00 | 8.75 | Mar 05, 2038 | 6.88 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 68.24 | 0.00 | 4.35 | Mar 01, 2047 | 5.00 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.24 | 0.00 | 5.27 | Oct 01, 2051 | 3.50 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 68.24 | 0.00 | 1.96 | Nov 01, 2031 | 2.50 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.24 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.24 | 0.00 | 5.39 | Aug 20, 2041 | 4.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 68.21 | 0.00 | 0.00 | nan | 0.00 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 68.20 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 68.20 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 68.19 | 0.00 | 11.80 | Mar 15, 2043 | 3.90 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 68.18 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 68.15 | 0.00 | 3.68 | Jun 01, 2029 | 4.20 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 68.15 | 0.00 | 1.93 | May 18, 2027 | 5.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 68.14 | 0.00 | 13.96 | Apr 15, 2055 | 5.80 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 68.14 | 0.00 | 10.91 | Aug 15, 2041 | 4.50 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 68.13 | 0.00 | 0.00 | nan | 0.00 |
9880 | UBTECH ROBOTICS CORP LTD H | Industrials | Equity | 68.13 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 68.12 | 0.00 | 4.95 | Sep 01, 2030 | 2.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 68.09 | 0.00 | 2.69 | Feb 15, 2028 | 3.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 68.09 | 0.00 | 1.43 | Sep 20, 2026 | 1.30 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 68.09 | 0.00 | 1.73 | Jan 21, 2027 | 2.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 68.09 | 0.00 | 11.47 | Mar 15, 2042 | 4.20 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 68.09 | 0.00 | 11.70 | Nov 15, 2042 | 3.85 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 68.07 | 0.00 | 0.00 | nan | 0.00 |
KFINTECH | KFIN TECHNOLOGIES LTD | Financials | Equity | 68.07 | 0.00 | 0.00 | nan | 0.00 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 68.07 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 68.04 | 0.00 | 11.91 | Mar 13, 2043 | 4.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 68.04 | 0.00 | 13.76 | Oct 01, 2052 | 5.35 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.04 | 0.00 | 5.33 | May 01, 2049 | 4.50 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.04 | 0.00 | 3.83 | Dec 01, 2036 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 68.03 | 0.00 | 6.49 | Aug 15, 2033 | 6.63 |
AXIATA | AXIATA GROUP | Communication | Equity | 68.02 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 67.98 | 0.00 | 4.64 | Jul 15, 2030 | 4.75 |
SW | SMURFIT WESTROCK FINANCING DAC 144A | Basic Industry | Fixed Income | 67.98 | 0.00 | 7.37 | Jan 15, 2035 | 5.42 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 67.97 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 67.95 | 0.00 | 2.45 | Dec 15, 2027 | 4.63 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 67.95 | 0.00 | 3.29 | Dec 12, 2028 | 5.45 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 67.91 | 0.00 | 0.00 | nan | 0.00 |
001040 | CJ CORP | Industrials | Equity | 67.91 | 0.00 | 0.00 | nan | 0.00 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 67.91 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 67.89 | 0.00 | 2.34 | Oct 15, 2027 | 3.05 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 67.84 | 0.00 | 4.66 | May 01, 2030 | 2.13 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 67.83 | 0.00 | 10.19 | Mar 15, 2041 | 5.95 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 67.83 | 0.00 | 6.78 | Jan 01, 2043 | 3.00 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.83 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.83 | 0.00 | 5.43 | Jan 01, 2049 | 4.50 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.83 | 0.00 | 3.48 | Aug 01, 2037 | 4.00 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 67.80 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 67.78 | 0.00 | 14.56 | Feb 15, 2050 | 3.30 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 67.75 | 0.00 | 1.09 | Jun 06, 2026 | 3.80 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 67.75 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 67.74 | 0.00 | 7.04 | Jul 15, 2034 | 5.75 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 67.70 | 0.00 | 0.00 | nan | 0.00 |
GODFRYPHLP | GODFREY PHILLIPS INDIA LTD | Consumer Staples | Equity | 67.70 | 0.00 | 0.00 | nan | 0.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Capital Goods | Fixed Income | 67.70 | 0.00 | 7.33 | Feb 11, 2035 | 5.98 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 67.70 | 0.00 | 7.63 | Mar 15, 2035 | 5.25 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 67.68 | 0.00 | 2.83 | Mar 15, 2028 | 1.75 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 67.68 | 0.00 | 1.73 | Jan 15, 2027 | 1.65 |
HUM | HUMANA INC | Insurance | Fixed Income | 67.68 | 0.00 | 3.98 | Aug 15, 2029 | 3.13 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 67.67 | 0.00 | 15.43 | Apr 15, 2054 | 3.52 |
142 | FIRST PACIFIC LTD | Consumer Staples | Equity | 67.66 | 0.00 | 0.00 | nan | 0.00 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 67.64 | 0.00 | 0.00 | nan | 0.00 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 67.64 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 67.62 | 0.00 | 2.41 | Oct 15, 2027 | 1.80 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 67.62 | 0.00 | 2.87 | Jun 15, 2028 | 5.00 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 67.60 | 0.00 | 4.34 | May 15, 2030 | 4.88 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 67.59 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 67.57 | 0.00 | 8.64 | Apr 15, 2038 | 6.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 67.57 | 0.00 | 12.27 | Jun 15, 2045 | 4.30 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 67.55 | 0.00 | 7.00 | Apr 15, 2034 | 5.38 |
PLD | PROLOGIS LP | Reits | Fixed Income | 67.55 | 0.00 | 5.54 | Mar 15, 2031 | 1.63 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 67.54 | 0.00 | 0.00 | nan | 0.00 |
EDR | ENDEAVOUR SILVER CORP | Materials | Equity | 67.53 | 0.00 | 0.00 | nan | 0.00 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 67.53 | 0.00 | 0.00 | nan | 0.00 |
GLPG | GALAPAGOS NV | Health Care | Equity | 67.53 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 67.51 | 0.00 | 9.39 | Jun 21, 2038 | 4.75 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 67.51 | 0.00 | 14.84 | Feb 25, 2052 | 3.75 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 67.51 | 0.00 | 13.45 | Oct 01, 2047 | 3.84 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 67.48 | 0.00 | 3.23 | Dec 01, 2028 | 6.00 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 67.48 | 0.00 | 1.57 | Dec 01, 2026 | 2.90 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 67.46 | 0.00 | 5.67 | Jul 15, 2031 | 2.38 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.46 | 0.00 | 15.49 | Aug 05, 2051 | 2.85 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 67.46 | 0.00 | 11.67 | Mar 01, 2044 | 4.88 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 67.46 | 0.00 | 9.00 | Aug 01, 2038 | 6.50 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 67.43 | 0.00 | 0.00 | nan | 0.00 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 67.43 | 0.00 | 0.00 | nan | 0.00 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 67.43 | 0.00 | 5.16 | Jan 01, 2045 | 4.50 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.43 | 0.00 | 5.77 | Oct 01, 2047 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 67.41 | 0.00 | 9.98 | Jun 15, 2040 | 5.70 |
COK | CANCOM | Information Technology | Equity | 67.40 | 0.00 | 0.00 | nan | 0.00 |
601766 | CRRC CORP LTD A | Industrials | Equity | 67.37 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 67.36 | 0.00 | 7.99 | Sep 15, 2035 | 5.38 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 67.36 | 0.00 | 8.47 | May 15, 2037 | 6.15 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 67.32 | 0.00 | 5.66 | May 17, 2033 | 5.02 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 67.30 | 0.00 | 10.93 | Nov 15, 2039 | 3.11 |
JBTM | JBT MAREL CORP | Industrials | Equity | 67.29 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 67.28 | 0.00 | 3.58 | Apr 22, 2029 | 4.13 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 67.27 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 67.25 | 0.00 | 15.07 | Aug 15, 2051 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 67.25 | 0.00 | 15.67 | Nov 15, 2051 | 2.70 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 67.25 | 0.00 | 0.00 | nan | 0.00 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.22 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.22 | 0.00 | 5.87 | Dec 01, 2047 | 4.00 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.22 | 0.00 | 5.83 | Feb 01, 2050 | 3.00 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.22 | 0.00 | 5.99 | Aug 01, 2047 | 3.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.22 | 0.00 | 3.24 | Nov 01, 2034 | 3.00 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 67.22 | 0.00 | 5.88 | Dec 15, 2047 | 3.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 67.20 | 0.00 | 12.30 | Aug 15, 2044 | 4.15 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 67.20 | 0.00 | 11.97 | Apr 15, 2045 | 3.95 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 67.20 | 0.00 | 14.45 | Dec 01, 2051 | 3.38 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 67.15 | 0.00 | 2.09 | Jun 01, 2027 | 1.29 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 67.15 | 0.00 | 12.09 | Aug 15, 2042 | 3.40 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 67.15 | 0.00 | 14.17 | May 15, 2050 | 3.63 |
6508 | MEIDENSHA CORP | Industrials | Equity | 67.13 | 0.00 | 0.00 | nan | 0.00 |
6395 | TADANO LTD | Industrials | Equity | 67.13 | 0.00 | 0.00 | nan | 0.00 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 67.08 | 0.00 | 3.89 | Sep 30, 2029 | 6.25 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 67.08 | 0.00 | 1.62 | Aug 15, 2028 | 5.25 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 67.08 | 0.00 | 4.81 | Jun 01, 2030 | 1.70 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 67.05 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 67.04 | 0.00 | 14.97 | Mar 01, 2052 | 3.60 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 67.04 | 0.00 | 15.34 | Jul 01, 2050 | 2.99 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 67.04 | 0.00 | 12.30 | Oct 01, 2044 | 4.25 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 67.02 | 0.00 | 4.21 | Mar 15, 2030 | 5.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 67.02 | 0.00 | 4.58 | Mar 05, 2030 | 2.05 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 67.02 | 0.00 | 3.65 | Nov 15, 2029 | 8.25 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 67.02 | 0.00 | 6.78 | Jan 01, 2046 | 3.00 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.02 | 0.00 | 5.77 | Apr 01, 2046 | 3.50 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.02 | 0.00 | 6.22 | Jun 01, 2046 | 3.00 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 66.95 | 0.00 | 3.01 | Nov 14, 2028 | 8.40 |
ASTERDM | ASTER DM HEALTHCARE LTD | Health Care | Equity | 66.94 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 66.94 | 0.00 | 12.43 | Mar 12, 2055 | 6.04 |
AVT | AVNET INC | Technology | Fixed Income | 66.89 | 0.00 | 5.39 | May 15, 2031 | 3.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 66.89 | 0.00 | 5.04 | Nov 18, 2030 | 2.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 66.88 | 0.00 | 1.37 | Sep 15, 2026 | 3.25 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 66.88 | 0.00 | 10.43 | Mar 01, 2041 | 5.38 |
EQIX | EQUINIX INC | Technology | Fixed Income | 66.88 | 0.00 | 14.98 | Feb 15, 2052 | 3.40 |
ALM | ALMIRALL SA | Health Care | Equity | 66.86 | 0.00 | 0.00 | nan | 0.00 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 66.86 | 0.00 | 0.00 | nan | 0.00 |
TRMD A | TORM PLC CLASS A | Energy | Equity | 66.86 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.83 | 0.00 | 13.74 | Mar 03, 2055 | 5.81 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 66.82 | 0.00 | 6.45 | Apr 01, 2046 | 3.50 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 66.82 | 0.00 | 6.92 | May 01, 2049 | 3.50 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 66.82 | 0.00 | 5.80 | Oct 01, 2048 | 4.00 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 66.82 | 0.00 | 1.96 | Jul 01, 2030 | 3.00 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.82 | 0.00 | 3.65 | Nov 01, 2035 | 2.50 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.82 | 0.00 | 5.88 | Nov 20, 2049 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 66.78 | 0.00 | 13.77 | Mar 01, 2049 | 4.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 66.78 | 0.00 | 11.43 | Jul 15, 2043 | 4.90 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 66.78 | 0.00 | 13.03 | Mar 01, 2048 | 4.35 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 66.78 | 0.00 | 15.94 | Apr 01, 2052 | 3.07 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 66.78 | 0.00 | 8.72 | Jan 31, 2049 | 3.63 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 66.75 | 0.00 | 4.14 | Dec 01, 2029 | 3.70 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 66.75 | 0.00 | 2.92 | Jun 28, 2028 | 5.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 66.73 | 0.00 | 14.96 | Mar 15, 2052 | 3.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 66.73 | 0.00 | 15.34 | Feb 01, 2055 | 3.88 |
BETS B | BETSSON CLASS B | Consumer Discretionary | Equity | 66.73 | 0.00 | 0.00 | nan | 0.00 |
4194 | VISIONAL INC | Industrials | Equity | 66.73 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 66.70 | 0.00 | 6.37 | Apr 15, 2033 | 4.95 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 66.68 | 0.00 | 4.34 | Mar 15, 2030 | 4.80 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 66.68 | 0.00 | 0.00 | nan | 0.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 66.68 | 0.00 | 0.00 | nan | 0.00 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 66.68 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.62 | 0.00 | 1.82 | Apr 06, 2027 | 3.50 |
AGILITY | AGILITY GLOB PLC | Industrials | Equity | 66.62 | 0.00 | 0.00 | nan | 0.00 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 66.62 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 66.62 | 0.00 | 14.89 | Jun 01, 2051 | 3.10 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 66.61 | 0.00 | 5.88 | Dec 15, 2041 | 3.50 |
FNCB4371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.61 | 0.00 | 6.39 | Aug 01, 2052 | 3.50 |
FNFS2037 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.61 | 0.00 | 4.41 | May 01, 2037 | 1.50 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.61 | 0.00 | 4.13 | Apr 01, 2039 | 5.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 66.57 | 0.00 | 14.84 | Sep 23, 2051 | 3.38 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 66.57 | 0.00 | 10.16 | Oct 01, 2039 | 4.63 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 66.55 | 0.00 | 2.24 | Sep 15, 2027 | 3.95 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 66.48 | 0.00 | 1.68 | Jan 12, 2027 | 4.99 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 66.46 | 0.00 | 11.65 | Jun 15, 2041 | 3.10 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 66.46 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING (FXD) MTN 144A | Insurance | Fixed Income | 66.42 | 0.00 | 1.66 | Jan 07, 2027 | 4.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 66.42 | 0.00 | 2.82 | May 15, 2028 | 4.30 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.41 | 0.00 | 3.97 | Apr 01, 2037 | 2.50 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 66.41 | 0.00 | 6.78 | Sep 01, 2043 | 3.00 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.41 | 0.00 | 4.76 | Nov 01, 2048 | 5.00 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.41 | 0.00 | 5.94 | May 01, 2047 | 3.50 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 66.41 | 0.00 | 13.05 | Jun 15, 2046 | 3.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 66.41 | 0.00 | 7.98 | Feb 01, 2036 | 5.63 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 66.36 | 0.00 | 11.18 | Oct 19, 2042 | 3.58 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 66.36 | 0.00 | 14.71 | Apr 01, 2051 | 3.50 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 66.35 | 0.00 | 0.00 | nan | 0.00 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 66.35 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 66.33 | 0.00 | 7.05 | Jun 01, 2034 | 5.30 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 66.33 | 0.00 | 4.78 | Jun 15, 2030 | 2.20 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 66.32 | 0.00 | 0.00 | nan | 0.00 |
4041 | NIPPON SODA LTD | Materials | Equity | 66.32 | 0.00 | 0.00 | nan | 0.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 66.32 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 66.31 | 0.00 | 13.59 | Mar 01, 2048 | 3.95 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 66.31 | 0.00 | 10.31 | Sep 01, 2040 | 5.20 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 66.25 | 0.00 | 11.61 | Sep 01, 2044 | 5.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 66.25 | 0.00 | 16.88 | Mar 01, 2062 | 3.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 66.25 | 0.00 | 17.53 | Feb 14, 2072 | 3.85 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 66.21 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.21 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.21 | 0.00 | 6.17 | Apr 01, 2047 | 3.00 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.21 | 0.00 | 3.25 | Jan 01, 2035 | 2.50 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.21 | 0.00 | 6.36 | Jan 01, 2051 | 3.00 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.21 | 0.00 | 5.10 | Sep 01, 2053 | 4.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 66.20 | 0.00 | 8.94 | Mar 09, 2037 | 4.75 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 66.20 | 0.00 | 13.57 | Sep 15, 2047 | 3.92 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 66.20 | 0.00 | 12.68 | Apr 15, 2045 | 3.65 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 66.18 | 0.00 | 6.58 | Nov 15, 2033 | 5.85 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 66.15 | 0.00 | 4.11 | Oct 29, 2029 | 3.25 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 66.15 | 0.00 | 17.11 | Nov 15, 2061 | 3.20 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 66.10 | 0.00 | 11.79 | Mar 15, 2043 | 4.30 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 66.10 | 0.00 | 14.63 | Nov 15, 2050 | 3.22 |
AON | AON CORP | Insurance | Fixed Income | 66.08 | 0.00 | 3.25 | Dec 15, 2028 | 4.50 |
180640 | HANJIN KAL | Consumer Discretionary | Equity | 66.08 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 66.01 | 0.00 | 2.58 | Feb 15, 2028 | 4.35 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 66.00 | 0.00 | 4.15 | Sep 01, 2032 | 2.50 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.00 | 0.00 | 4.77 | Feb 01, 2050 | 4.50 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.00 | 0.00 | 7.07 | Apr 01, 2050 | 2.50 |
FNMA4403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.00 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 65.99 | 0.00 | 13.51 | Jun 01, 2047 | 3.86 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 65.95 | 0.00 | 3.52 | Mar 01, 2029 | 4.20 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 65.94 | 0.00 | 11.70 | Jan 15, 2044 | 4.70 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 65.94 | 0.00 | 12.26 | Aug 01, 2045 | 4.55 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 65.94 | 0.00 | 13.32 | Feb 01, 2048 | 3.85 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 65.94 | 0.00 | 7.97 | Sep 21, 2035 | 5.38 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 65.90 | 0.00 | 5.97 | Jan 07, 2032 | 2.77 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 65.90 | 0.00 | 7.33 | Dec 09, 2034 | 5.39 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 65.89 | 0.00 | 12.49 | Aug 15, 2047 | 4.60 |
ZFCVINDIA | ZF COMMERCIAL VEHICLE CONTROL SYST | Consumer Discretionary | Equity | 65.87 | 0.00 | 0.00 | nan | 0.00 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 65.87 | 0.00 | 0.00 | nan | 0.00 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 65.83 | 0.00 | 15.56 | Sep 01, 2050 | 2.92 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 65.83 | 0.00 | 7.84 | Sep 21, 2035 | 5.63 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 65.81 | 0.00 | 7.69 | Mar 01, 2035 | 4.85 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 65.80 | 0.00 | 6.45 | Apr 01, 2048 | 3.50 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.80 | 0.00 | 5.87 | Nov 01, 2047 | 4.00 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.80 | 0.00 | 5.87 | Apr 01, 2048 | 4.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 65.78 | 0.00 | 9.79 | Feb 01, 2041 | 6.75 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.78 | 0.00 | 14.18 | Feb 25, 2050 | 3.63 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 65.78 | 0.00 | 13.96 | Jun 01, 2052 | 4.55 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 65.76 | 0.00 | 7.45 | Apr 15, 2035 | 5.95 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 65.76 | 0.00 | 6.83 | Mar 01, 2034 | 5.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 65.75 | 0.00 | 3.12 | Jul 14, 2028 | 1.65 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 65.73 | 0.00 | 19.09 | Jul 01, 2116 | 3.88 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 65.73 | 0.00 | 12.86 | Dec 01, 2048 | 4.85 |
CHX | CHAMPIONX CORP | Energy | Equity | 65.69 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPPI LTD | Materials | Equity | 65.65 | 0.00 | 0.00 | nan | 0.00 |
NA9 | NAGARRO N | Information Technology | Equity | 65.65 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 65.62 | 0.00 | 5.81 | May 15, 2032 | 5.60 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 65.62 | 0.00 | 7.27 | Jan 15, 2035 | 5.65 |
DELL | DELL INC | Technology | Fixed Income | 65.61 | 0.00 | 2.66 | Apr 15, 2028 | 7.10 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 65.61 | 0.00 | 1.55 | Nov 25, 2026 | 4.50 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 65.61 | 0.00 | 0.00 | nan | 0.00 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.60 | 0.00 | 6.07 | Dec 01, 2049 | 3.50 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.60 | 0.00 | 6.36 | Jan 01, 2049 | 4.50 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.60 | 0.00 | 7.09 | Jun 01, 2051 | 2.00 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.60 | 0.00 | 6.97 | Jan 01, 2052 | 2.00 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 65.60 | 0.00 | 5.88 | Jul 15, 2046 | 3.50 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 65.60 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 65.57 | 0.00 | 12.03 | Aug 13, 2042 | 3.60 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 65.57 | 0.00 | 13.14 | May 15, 2048 | 4.15 |
BMI | BADGER METER INC | Information Technology | Equity | 65.56 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 65.55 | 0.00 | 1.25 | Aug 15, 2026 | 6.05 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 65.55 | 0.00 | 2.30 | Oct 15, 2027 | 4.35 |
5301 | TOKAI CARBON LTD | Materials | Equity | 65.52 | 0.00 | 0.00 | nan | 0.00 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 65.52 | 0.00 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 65.48 | 0.00 | 5.99 | Mar 15, 2032 | 3.60 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 65.48 | 0.00 | 7.36 | Nov 15, 2033 | 2.65 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 65.47 | 0.00 | 11.56 | Jul 15, 2043 | 4.75 |
DANA | DANA GAS | Energy | Equity | 65.44 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 65.43 | 0.00 | 7.34 | Sep 15, 2034 | 5.20 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 65.41 | 0.00 | 1.89 | Apr 01, 2027 | 4.65 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 65.41 | 0.00 | 4.16 | Mar 31, 2028 | 4.75 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.40 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.40 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 65.39 | 0.00 | 0.00 | nan | 0.00 |
NUF | NUFARM LTD | Materials | Equity | 65.39 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 65.38 | 0.00 | 5.72 | Jun 01, 2032 | 5.50 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 65.37 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 65.35 | 0.00 | 3.16 | Aug 09, 2028 | 2.38 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 65.33 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 65.33 | 0.00 | 6.15 | Sep 14, 2032 | 5.07 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 65.28 | 0.00 | 1.73 | Feb 23, 2027 | 5.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 65.28 | 0.00 | 2.69 | Mar 15, 2028 | 4.13 |
BRPT | BARITO PACIFIC | Materials | Equity | 65.28 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 65.26 | 0.00 | 12.99 | Dec 01, 2046 | 4.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 65.26 | 0.00 | 11.08 | Dec 01, 2042 | 4.63 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 65.25 | 0.00 | 0.00 | nan | 0.00 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 65.22 | 0.00 | 0.00 | nan | 0.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 65.22 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 65.21 | 0.00 | 2.71 | Mar 01, 2028 | 3.25 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 65.21 | 0.00 | 2.57 | Jan 14, 2028 | 4.80 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 65.21 | 0.00 | 2.11 | Jul 06, 2027 | 4.71 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 65.20 | 0.00 | 11.88 | May 15, 2043 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 65.20 | 0.00 | 14.30 | Nov 01, 2049 | 3.40 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.19 | 0.00 | 6.13 | Sep 01, 2047 | 3.50 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 65.15 | 0.00 | 5.36 | Oct 01, 2031 | 5.75 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 65.15 | 0.00 | 5.93 | Jun 01, 2032 | 4.10 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 65.12 | 0.00 | 0.00 | nan | 0.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 65.12 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 65.10 | 0.00 | 5.59 | Mar 15, 2031 | 1.35 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 65.10 | 0.00 | 13.43 | Jun 15, 2048 | 4.15 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 65.08 | 0.00 | 1.30 | Aug 13, 2026 | 4.65 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 65.05 | 0.00 | 12.38 | Sep 15, 2045 | 4.87 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 65.05 | 0.00 | 15.18 | Sep 30, 2051 | 3.15 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 65.01 | 0.00 | 4.36 | Feb 22, 2030 | 3.70 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 65.01 | 0.00 | 0.00 | nan | 0.00 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 65.00 | 0.00 | 5.93 | May 05, 2032 | 3.75 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 64.99 | 0.00 | 3.98 | Mar 01, 2031 | 3.00 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.99 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 64.98 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 64.95 | 0.00 | 4.08 | Oct 15, 2029 | 3.05 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 64.94 | 0.00 | 12.01 | Mar 01, 2044 | 4.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 64.94 | 0.00 | 15.10 | Apr 01, 2050 | 3.05 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 64.91 | 0.00 | 5.36 | Mar 15, 2031 | 2.75 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 64.89 | 0.00 | 9.94 | Sep 01, 2041 | 6.88 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 64.88 | 0.00 | 2.73 | Apr 01, 2028 | 4.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 64.88 | 0.00 | 1.54 | Dec 01, 2026 | 3.25 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 64.86 | 0.00 | 6.14 | Jan 15, 2033 | 5.70 |
4631 | DIC CORP | Materials | Equity | 64.85 | 0.00 | 0.00 | nan | 0.00 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 64.85 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP PLC | Consumer Discretionary | Equity | 64.85 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 64.84 | 0.00 | 7.85 | May 15, 2036 | 6.70 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 64.81 | 0.00 | 2.57 | Jan 15, 2028 | 3.25 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 64.81 | 0.00 | 3.91 | Sep 01, 2029 | 4.95 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 64.80 | 0.00 | 0.00 | nan | 0.00 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 64.80 | 0.00 | 0.00 | nan | 0.00 |
FRQJ5563 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.79 | 0.00 | 4.81 | Sep 01, 2054 | 5.00 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 64.79 | 0.00 | 1.96 | Sep 01, 2031 | 3.00 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.79 | 0.00 | 5.73 | Jun 01, 2043 | 2.50 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.79 | 0.00 | 6.43 | Sep 20, 2048 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 64.79 | 0.00 | 10.88 | Apr 15, 2042 | 4.45 |
ADC | AGREE LP | Reits | Fixed Income | 64.77 | 0.00 | 4.97 | Oct 01, 2030 | 2.90 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 64.76 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 64.74 | 0.00 | 3.24 | Nov 01, 2028 | 3.45 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 64.74 | 0.00 | 4.15 | Nov 04, 2029 | 2.95 |
ATAT | ATOUR LIFESTYLE HOLDINGS AMERICAN | Consumer Discretionary | Equity | 64.74 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Fixed Income | 64.74 | 0.00 | 3.19 | Jan 15, 2029 | 5.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 64.74 | 0.00 | 2.71 | Mar 21, 2028 | 4.75 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 64.73 | 0.00 | 11.93 | Dec 01, 2042 | 3.70 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 64.73 | 0.00 | 12.68 | Nov 15, 2047 | 4.38 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 64.72 | 0.00 | 5.46 | Jun 15, 2032 | 8.38 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 64.72 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 64.68 | 0.00 | 3.50 | Mar 30, 2029 | 5.95 |
UDR | UDR INC MTN | Reits | Fixed Income | 64.68 | 0.00 | 3.38 | Jan 26, 2029 | 4.40 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 64.63 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 64.63 | 0.00 | 10.38 | Feb 15, 2042 | 6.10 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 64.61 | 0.00 | 2.75 | May 01, 2028 | 3.95 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.58 | 0.00 | 6.81 | Nov 01, 2051 | 2.00 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.58 | 0.00 | 4.57 | May 01, 2041 | 4.50 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 64.58 | 0.00 | 0.00 | nan | 0.00 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 64.58 | 0.00 | 0.00 | nan | 0.00 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 64.58 | 0.00 | 4.07 | Dec 31, 2033 | 6.07 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.52 | 0.00 | 14.62 | Mar 07, 2052 | 3.95 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 64.52 | 0.00 | 11.93 | Apr 01, 2043 | 4.10 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 64.47 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.47 | 0.00 | 14.27 | Sep 10, 2049 | 3.50 |
1833 | OKUMURA CORP | Industrials | Equity | 64.45 | 0.00 | 0.00 | nan | 0.00 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 64.45 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 64.45 | 0.00 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 64.44 | 0.00 | 5.87 | Oct 01, 2031 | 2.38 |
RMBS | RAMBUS INC | Information Technology | Equity | 64.44 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 64.42 | 0.00 | 13.50 | Jun 01, 2054 | 5.85 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 64.42 | 0.00 | 13.56 | Apr 01, 2049 | 4.25 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 64.38 | 0.00 | 6.29 | Jan 01, 2048 | 3.50 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.38 | 0.00 | 4.62 | Jan 01, 2044 | 5.00 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.38 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.38 | 0.00 | 5.83 | Dec 01, 2046 | 3.50 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.38 | 0.00 | 5.94 | Feb 01, 2046 | 3.50 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.38 | 0.00 | 6.57 | Jul 01, 2050 | 3.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.38 | 0.00 | 5.83 | Jan 01, 2051 | 3.50 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.38 | 0.00 | 6.38 | Mar 01, 2048 | 3.50 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 64.34 | 0.00 | 4.48 | Mar 01, 2030 | 2.75 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 64.34 | 0.00 | 3.93 | Aug 15, 2029 | 3.75 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 64.31 | 0.00 | 9.76 | Mar 01, 2040 | 6.40 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 64.28 | 0.00 | 1.43 | Oct 01, 2026 | 5.50 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 64.26 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 64.26 | 0.00 | 11.59 | Aug 21, 2040 | 2.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 64.26 | 0.00 | 8.95 | Jul 15, 2038 | 6.35 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 64.23 | 0.00 | 0.00 | nan | 0.00 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 64.21 | 0.00 | 1.42 | Sep 16, 2026 | 1.24 |
APP | APPLOVIN CORP | Communications | Fixed Income | 64.21 | 0.00 | 13.33 | Dec 01, 2054 | 5.95 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 64.21 | 0.00 | 13.42 | Dec 01, 2047 | 3.95 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 64.21 | 0.00 | 7.67 | Jan 15, 2036 | 6.25 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 64.20 | 0.00 | 6.29 | Jun 23, 2033 | 6.13 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 64.18 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 64.18 | 0.00 | 5.88 | Nov 15, 2047 | 3.50 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 64.18 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 64.16 | 0.00 | 11.21 | Apr 01, 2042 | 4.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 64.16 | 0.00 | 7.10 | Mar 31, 2055 | 6.38 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 64.10 | 0.00 | 13.19 | Mar 01, 2049 | 4.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 64.10 | 0.00 | 9.03 | May 15, 2038 | 5.15 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 64.10 | 0.00 | 7.85 | Oct 15, 2035 | 5.38 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 64.10 | 0.00 | 11.37 | Dec 15, 2045 | 5.85 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 64.10 | 0.00 | 12.11 | May 01, 2043 | 3.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 64.10 | 0.00 | 11.92 | Apr 15, 2046 | 4.40 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 64.10 | 0.00 | 11.27 | Jun 15, 2043 | 4.60 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 64.08 | 0.00 | 4.01 | Mar 01, 2030 | 9.30 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 64.08 | 0.00 | 3.13 | Oct 01, 2028 | 6.63 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 64.06 | 0.00 | 5.18 | Nov 15, 2030 | 1.78 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 64.06 | 0.00 | 7.12 | Nov 01, 2034 | 6.13 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 64.05 | 0.00 | 8.00 | Sep 15, 2035 | 4.80 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 64.01 | 0.00 | 7.57 | Oct 01, 2034 | 4.28 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 64.00 | 0.00 | 13.97 | Oct 25, 2047 | 3.50 |
GATX | GATX CORP | Industrials | Equity | 64.00 | 0.00 | 0.00 | nan | 0.00 |
000880 | HANWHA CORP | Industrials | Equity | 63.99 | 0.00 | 0.00 | nan | 0.00 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 63.97 | 0.00 | 5.78 | Jan 01, 2046 | 3.50 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.97 | 0.00 | 4.66 | Feb 01, 2049 | 5.00 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.97 | 0.00 | 3.49 | Dec 01, 2035 | 2.50 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 63.96 | 0.00 | 5.22 | Jan 15, 2031 | 2.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 63.96 | 0.00 | 5.32 | Jan 15, 2031 | 1.90 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 63.94 | 0.00 | 0.00 | nan | 0.00 |
2330 | ADVANCED PETROCHEMICAL | Materials | Equity | 63.94 | 0.00 | 0.00 | nan | 0.00 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 63.94 | 0.00 | 0.00 | nan | 0.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 63.94 | 0.00 | 1.02 | May 15, 2026 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 63.92 | 0.00 | 6.56 | Aug 01, 2033 | 5.88 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 63.92 | 0.00 | 5.89 | Dec 01, 2031 | 2.70 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 63.91 | 0.00 | 0.00 | nan | 0.00 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 63.88 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 63.88 | 0.00 | 1.41 | Oct 01, 2026 | 3.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 63.88 | 0.00 | 0.96 | Apr 03, 2026 | 4.75 |
KYOBOL | KYOBO LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 63.88 | 0.00 | 2.00 | Jun 15, 2052 | 5.90 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 63.88 | 0.00 | 1.15 | Jun 17, 2026 | 3.75 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 63.86 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 63.84 | 0.00 | 7.75 | Jul 15, 2035 | 5.35 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 63.82 | 0.00 | 5.97 | Dec 01, 2031 | 2.30 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 63.79 | 0.00 | 13.14 | May 15, 2046 | 3.60 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 63.78 | 0.00 | 5.33 | Mar 11, 2032 | 8.50 |
9605 | TOEI LTD | Communication | Equity | 63.78 | 0.00 | 0.00 | nan | 0.00 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 63.78 | 0.00 | 0.00 | nan | 0.00 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.77 | 0.00 | 4.98 | Feb 01, 2049 | 4.50 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.77 | 0.00 | 3.40 | Jul 01, 2040 | 5.50 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.77 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.77 | 0.00 | 5.98 | Oct 01, 2046 | 3.00 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.77 | 0.00 | 5.81 | Feb 01, 2048 | 4.00 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.77 | 0.00 | 5.48 | Apr 01, 2043 | 3.00 |
G2MA9967 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.77 | 0.00 | 1.45 | Oct 20, 2054 | 6.50 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 63.77 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 63.74 | 0.00 | 3.52 | Mar 15, 2029 | 4.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 63.74 | 0.00 | 1.77 | Feb 05, 2027 | 2.15 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 63.74 | 0.00 | 12.47 | Mar 10, 2046 | 4.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 63.74 | 0.00 | 14.65 | Sep 01, 2052 | 4.20 |
EQIX | EQUINIX INC | Technology | Fixed Income | 63.74 | 0.00 | 14.95 | Jul 15, 2050 | 3.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 63.74 | 0.00 | 11.60 | Jun 01, 2044 | 4.87 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 63.74 | 0.00 | 11.84 | Sep 15, 2042 | 3.75 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 63.72 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 63.68 | 0.00 | 6.57 | Aug 15, 2033 | 5.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 63.68 | 0.00 | 13.81 | May 25, 2051 | 3.95 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 63.64 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 63.63 | 0.00 | 12.37 | May 15, 2045 | 4.15 |
BAW | BARLOWORLD LTD | Industrials | Equity | 63.61 | 0.00 | 0.00 | nan | 0.00 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 63.61 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 63.58 | 0.00 | 10.09 | Jan 15, 2041 | 5.85 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 63.58 | 0.00 | 15.60 | Aug 15, 2051 | 2.90 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 63.58 | 0.00 | 11.51 | Nov 01, 2041 | 3.37 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 63.58 | 0.00 | 13.01 | Feb 15, 2045 | 3.44 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.57 | 0.00 | 6.92 | Feb 01, 2048 | 3.50 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 63.56 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 63.55 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 63.54 | 0.00 | 1.90 | May 01, 2027 | 3.63 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 63.54 | 0.00 | 5.88 | Oct 22, 2031 | 2.38 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 63.53 | 0.00 | 13.43 | Aug 15, 2051 | 4.16 |
AEP | OHIO POWER CO | Electric | Fixed Income | 63.53 | 0.00 | 13.36 | Apr 01, 2048 | 4.15 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 63.51 | 0.00 | 0.00 | nan | 0.00 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 63.51 | 0.00 | 0.00 | nan | 0.00 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 63.51 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 63.47 | 0.00 | 15.99 | Jun 19, 2064 | 4.88 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 63.42 | 0.00 | 10.68 | Nov 15, 2041 | 4.88 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 63.41 | 0.00 | 3.10 | Nov 15, 2028 | 6.75 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 63.40 | 0.00 | 0.00 | nan | 0.00 |
CPI | CPI EUROPE AGE AG | Real Estate | Equity | 63.38 | 0.00 | 0.00 | nan | 0.00 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.36 | 0.00 | 6.29 | Jan 01, 2051 | 3.50 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.36 | 0.00 | 6.69 | Nov 01, 2049 | 3.00 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.36 | 0.00 | 6.31 | Jan 01, 2052 | 3.00 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.36 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 63.34 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 63.34 | 0.00 | 1.11 | May 31, 2027 | 6.12 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 63.32 | 0.00 | 13.65 | Sep 15, 2047 | 3.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 63.32 | 0.00 | 10.77 | Apr 15, 2042 | 5.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 63.32 | 0.00 | 13.34 | Apr 12, 2047 | 4.25 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 63.29 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 63.27 | 0.00 | 3.55 | Mar 15, 2029 | 3.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 63.27 | 0.00 | 4.56 | Mar 25, 2030 | 3.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 63.26 | 0.00 | 12.71 | Feb 15, 2049 | 5.20 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 63.24 | 0.00 | 0.00 | nan | 0.00 |
8279 | YAOKO LTD | Consumer Staples | Equity | 63.24 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 63.21 | 0.00 | 6.07 | Jan 11, 2032 | 2.45 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 63.21 | 0.00 | 1.78 | Mar 15, 2027 | 5.40 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 63.21 | 0.00 | 0.99 | Apr 10, 2026 | 1.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 63.21 | 0.00 | 2.66 | Mar 15, 2028 | 4.13 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 63.21 | 0.00 | 11.89 | Nov 15, 2044 | 4.50 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 63.18 | 0.00 | 0.00 | nan | 0.00 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 63.18 | 0.00 | 0.00 | nan | 0.00 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 63.16 | 0.00 | 6.78 | Aug 01, 2046 | 3.00 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.16 | 0.00 | 4.65 | Jan 01, 2049 | 5.00 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.16 | 0.00 | 6.09 | May 01, 2047 | 3.50 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.16 | 0.00 | 5.40 | Jul 01, 2045 | 3.00 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.16 | 0.00 | 3.44 | Oct 01, 2038 | 4.00 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 63.16 | 0.00 | 5.73 | Oct 14, 2031 | 2.88 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 63.16 | 0.00 | 8.95 | May 15, 2038 | 6.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 63.16 | 0.00 | 12.96 | Jun 01, 2052 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 63.14 | 0.00 | 4.46 | Feb 05, 2030 | 2.40 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 63.13 | 0.00 | 0.00 | nan | 0.00 |
2498 | ROBOSENSE TECHNOLOGY LTD | Information Technology | Equity | 63.13 | 0.00 | 0.00 | nan | 0.00 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 63.11 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 63.11 | 0.00 | 15.64 | Sep 15, 2050 | 2.65 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 63.11 | 0.00 | 13.38 | Jun 15, 2049 | 4.45 |
ASK | ABACUS STORAGE KING UNITS | Real Estate | Equity | 63.11 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 63.07 | 0.00 | 5.23 | Nov 15, 2030 | 1.55 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 63.07 | 0.00 | 4.45 | Apr 01, 2030 | 3.75 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 63.02 | 0.00 | 0.00 | nan | 0.00 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 63.02 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 63.01 | 0.00 | 3.95 | Aug 15, 2029 | 3.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 63.01 | 0.00 | 1.16 | Jun 30, 2026 | 3.25 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 63.01 | 0.00 | 2.74 | May 01, 2028 | 4.25 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 63.00 | 0.00 | 11.69 | Jun 27, 2044 | 4.88 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 62.97 | 0.00 | 5.73 | Sep 01, 2031 | 2.75 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 62.97 | 0.00 | 0.00 | nan | 0.00 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 62.97 | 0.00 | 0.00 | nan | 0.00 |
6472 | NTN CORP | Industrials | Equity | 62.97 | 0.00 | 0.00 | nan | 0.00 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 62.96 | 0.00 | 6.45 | Sep 01, 2044 | 3.50 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.96 | 0.00 | 7.16 | Dec 01, 2050 | 1.50 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.96 | 0.00 | 6.30 | Jul 01, 2049 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.96 | 0.00 | 6.85 | Mar 01, 2051 | 2.50 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 62.93 | 0.00 | 5.81 | May 14, 2032 | 4.70 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 62.91 | 0.00 | 0.00 | nan | 0.00 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 62.91 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 62.88 | 0.00 | 6.71 | Sep 15, 2033 | 5.30 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 62.87 | 0.00 | 1.43 | Sep 15, 2027 | 1.63 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 62.86 | 0.00 | 0.00 | nan | 0.00 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 62.86 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 62.84 | 0.00 | 14.29 | Apr 15, 2050 | 3.45 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 62.81 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 62.79 | 0.00 | 12.23 | Jun 15, 2046 | 4.80 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 62.78 | 0.00 | 5.35 | Oct 20, 2031 | 5.31 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 62.78 | 0.00 | 5.43 | Jun 01, 2031 | 3.05 |
FRSB8203 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.75 | 0.00 | 3.75 | Jan 01, 2038 | 3.50 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.75 | 0.00 | 6.30 | Jan 01, 2050 | 3.50 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.75 | 0.00 | 6.39 | May 01, 2052 | 3.50 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.75 | 0.00 | 5.83 | Jun 01, 2050 | 4.00 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 62.75 | 0.00 | 0.00 | nan | 0.00 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 62.75 | 0.00 | 0.00 | nan | 0.00 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.74 | 0.00 | 1.74 | Mar 15, 2027 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 62.74 | 0.00 | 13.83 | May 01, 2049 | 3.85 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 62.74 | 0.00 | 14.47 | May 15, 2050 | 3.30 |
6622 | DAIHEN CORP | Industrials | Equity | 62.71 | 0.00 | 0.00 | nan | 0.00 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 62.71 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 62.69 | 0.00 | 6.99 | Mar 01, 2034 | 5.25 |
CIKLIS | CIKARANG LISTRINDO TBK PT 144A | Electric | Fixed Income | 62.69 | 0.00 | 7.48 | Mar 12, 2035 | 5.65 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 62.69 | 0.00 | 12.01 | Dec 15, 2045 | 5.30 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 62.67 | 0.00 | 2.79 | May 17, 2028 | 4.05 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 62.61 | 0.00 | 1.76 | Dec 31, 2079 | 3.63 |
CUBE | CUBESMART LP | Reits | Fixed Income | 62.59 | 0.00 | 5.41 | Feb 15, 2031 | 2.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 62.59 | 0.00 | 7.67 | Mar 15, 2035 | 5.15 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 62.59 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 62.58 | 0.00 | 11.68 | Sep 15, 2043 | 4.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 62.58 | 0.00 | 7.59 | May 01, 2035 | 5.40 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 62.55 | 0.00 | 4.15 | Jan 01, 2033 | 2.50 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 62.55 | 0.00 | 2.50 | Mar 01, 2032 | 3.00 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.55 | 0.00 | 5.83 | Dec 01, 2046 | 3.50 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.55 | 0.00 | 6.32 | Nov 01, 2050 | 3.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 62.55 | 0.00 | 7.21 | Mar 12, 2040 | 6.25 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 62.53 | 0.00 | 13.64 | Jun 15, 2049 | 3.95 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 62.53 | 0.00 | 13.99 | May 15, 2052 | 4.60 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 62.53 | 0.00 | 13.22 | Sep 15, 2046 | 3.80 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 62.50 | 0.00 | 5.96 | Jul 01, 2032 | 4.71 |
192820 | COSMAX INC | Consumer Staples | Equity | 62.48 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 62.47 | 0.00 | 4.30 | Jan 15, 2030 | 2.99 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 62.47 | 0.00 | 4.58 | Mar 15, 2030 | 2.30 |
ACE | ACEA | Utilities | Equity | 62.44 | 0.00 | 0.00 | nan | 0.00 |
DMP | DERMAPHARM HOLDING SE | Health Care | Equity | 62.44 | 0.00 | 0.00 | nan | 0.00 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 62.43 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 62.42 | 0.00 | 13.27 | Jun 15, 2047 | 3.80 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 62.41 | 0.00 | 6.59 | Jul 01, 2033 | 4.90 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 62.38 | 0.00 | 0.00 | nan | 0.00 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.35 | 0.00 | 4.78 | Jan 01, 2042 | 4.50 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.35 | 0.00 | 6.60 | Feb 01, 2047 | 3.50 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.35 | 0.00 | 5.66 | Nov 20, 2048 | 4.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 62.34 | 0.00 | 2.77 | Mar 27, 2028 | 4.45 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 62.31 | 0.00 | 5.95 | Oct 15, 2032 | 5.45 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 62.27 | 0.00 | 3.52 | Jun 01, 2029 | 7.70 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 62.27 | 0.00 | 3.55 | Feb 01, 2029 | 2.85 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 62.27 | 0.00 | 12.43 | Jun 01, 2045 | 4.15 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 62.22 | 0.00 | 0.00 | nan | 0.00 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 62.22 | 0.00 | 0.00 | nan | 0.00 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 62.21 | 0.00 | 4.16 | Jan 21, 2030 | 4.25 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 62.21 | 0.00 | 13.19 | Mar 15, 2049 | 4.60 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 62.21 | 0.00 | 13.53 | Mar 21, 2049 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 62.21 | 0.00 | 7.60 | Apr 01, 2035 | 5.75 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 62.21 | 0.00 | 12.62 | Apr 01, 2045 | 3.90 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 62.17 | 0.00 | 7.04 | Apr 01, 2034 | 5.40 |
6925 | USHIO INC | Industrials | Equity | 62.17 | 0.00 | 0.00 | nan | 0.00 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 62.16 | 0.00 | 13.59 | Nov 01, 2048 | 3.97 |
FE | OHIO EDISON CO | Electric | Fixed Income | 62.16 | 0.00 | 8.53 | Oct 15, 2038 | 8.25 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 62.15 | 0.00 | 6.29 | Aug 01, 2047 | 3.50 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.15 | 0.00 | 6.31 | Oct 01, 2051 | 3.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 62.14 | 0.00 | 3.46 | Jan 28, 2085 | 6.95 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 62.14 | 0.00 | 2.70 | Apr 19, 2028 | 4.38 |
KNF | KNIFE RIVER CORP | Materials | Equity | 62.14 | 0.00 | 0.00 | nan | 0.00 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 62.11 | 0.00 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 62.11 | 0.00 | 0.00 | nan | 0.00 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 62.07 | 0.00 | 4.71 | Apr 15, 2030 | 1.48 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 62.07 | 0.00 | 2.81 | Mar 08, 2028 | 1.80 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 62.07 | 0.00 | 2.59 | Jan 23, 2048 | 4.70 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 62.07 | 0.00 | 1.86 | Apr 01, 2027 | 3.10 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 62.06 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 62.06 | 0.00 | 13.77 | Nov 15, 2051 | 3.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 62.06 | 0.00 | 14.50 | Nov 01, 2051 | 3.48 |
NNN | NNN REIT INC | Reits | Fixed Income | 62.06 | 0.00 | 15.05 | Apr 15, 2052 | 3.00 |
2593 | ITO EN LTD | Consumer Staples | Equity | 62.04 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 62.01 | 0.00 | 0.52 | Dec 15, 2026 | 5.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 62.01 | 0.00 | 2.50 | Jan 15, 2028 | 4.50 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 62.00 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 62.00 | 0.00 | 14.30 | Jan 15, 2050 | 3.45 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 61.98 | 0.00 | 7.33 | Aug 15, 2034 | 4.95 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 61.98 | 0.00 | 5.50 | May 15, 2031 | 2.40 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 61.95 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 61.95 | 0.00 | 9.97 | Nov 15, 2039 | 5.25 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.94 | 0.00 | 6.45 | Dec 01, 2046 | 3.50 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.94 | 0.00 | 6.33 | Jun 01, 2050 | 3.00 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.94 | 0.00 | 7.67 | Sep 01, 2051 | 2.50 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.94 | 0.00 | 5.66 | Aug 01, 2045 | 3.00 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.94 | 0.00 | 4.65 | Mar 01, 2049 | 5.00 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.94 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 61.94 | 0.00 | 2.73 | Jan 15, 2040 | 5.50 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 61.94 | 0.00 | 2.43 | Oct 15, 2027 | 1.40 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 61.90 | 0.00 | 8.12 | May 15, 2036 | 5.25 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 61.90 | 0.00 | 13.66 | Dec 01, 2054 | 5.55 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 61.90 | 0.00 | 18.27 | Apr 15, 2122 | 4.35 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 61.89 | 0.00 | 5.74 | Aug 15, 2031 | 2.29 |
5536 | ACTER CORP LTD | Industrials | Equity | 61.89 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 61.85 | 0.00 | 10.08 | Jul 15, 2040 | 5.40 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 61.84 | 0.00 | 7.36 | Sep 16, 2034 | 5.13 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 61.80 | 0.00 | 12.92 | May 15, 2046 | 3.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 61.80 | 0.00 | 9.50 | Feb 01, 2039 | 5.70 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 61.79 | 0.00 | 0.00 | nan | 0.00 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 61.79 | 0.00 | 0.00 | nan | 0.00 |
NAN | NANOSONICS LTD | Health Care | Equity | 61.77 | 0.00 | 0.00 | nan | 0.00 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 61.74 | 0.00 | 3.98 | Jan 01, 2033 | 3.00 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.74 | 0.00 | 4.63 | Feb 01, 2050 | 4.50 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.74 | 0.00 | 5.86 | Mar 01, 2050 | 3.50 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.74 | 0.00 | 6.31 | Dec 01, 2051 | 3.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.74 | 0.00 | 6.43 | Mar 20, 2043 | 3.00 |
139480 | E-MART INC | Consumer Staples | Equity | 61.73 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 61.69 | 0.00 | 11.54 | Mar 15, 2043 | 4.60 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 61.69 | 0.00 | 11.42 | Nov 01, 2043 | 4.80 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 61.69 | 0.00 | 12.93 | Sep 01, 2047 | 4.45 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 61.69 | 0.00 | 14.83 | Nov 12, 2049 | 3.44 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 61.69 | 0.00 | 14.20 | Jul 14, 2051 | 4.10 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 61.67 | 0.00 | 2.30 | Sep 26, 2027 | 4.95 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 61.64 | 0.00 | 7.69 | Jun 15, 2035 | 4.95 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 61.64 | 0.00 | 13.96 | Jan 15, 2054 | 5.25 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 61.64 | 0.00 | 16.14 | Aug 15, 2061 | 3.38 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 61.63 | 0.00 | 0.00 | nan | 0.00 |
4478 | FREEE KK | Information Technology | Equity | 61.63 | 0.00 | 0.00 | nan | 0.00 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 61.60 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 61.59 | 0.00 | 13.73 | Apr 01, 2049 | 4.13 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 61.59 | 0.00 | 10.11 | Apr 15, 2041 | 5.64 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 61.59 | 0.00 | 13.18 | Jun 01, 2048 | 4.13 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 61.56 | 0.00 | 6.28 | Mar 01, 2033 | 5.50 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 61.54 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.54 | 0.00 | 5.16 | Aug 01, 2048 | 4.50 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.54 | 0.00 | 6.92 | May 01, 2049 | 3.50 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.54 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.54 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.54 | 0.00 | 3.97 | Jul 01, 2036 | 2.50 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.54 | 0.00 | 3.97 | Sep 01, 2036 | 2.50 |
FNMA4470 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.54 | 0.00 | 4.11 | Nov 01, 2036 | 2.00 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 61.54 | 0.00 | 5.72 | Jun 20, 2048 | 4.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 61.54 | 0.00 | 3.56 | Apr 15, 2029 | 4.20 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 61.54 | 0.00 | 3.20 | Dec 01, 2028 | 4.65 |
CGBD | CARLYLE SECURED LENDING INC | Finance Companies | Fixed Income | 61.54 | 0.00 | 4.11 | Feb 18, 2030 | 6.75 |
BCPC | BALCHEM CORP | Materials | Equity | 61.54 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 61.53 | 0.00 | 11.22 | Apr 01, 2044 | 5.60 |
3264 | ARDENTEC CORP | Information Technology | Equity | 61.52 | 0.00 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 61.51 | 0.00 | 5.43 | Mar 15, 2031 | 2.30 |
IRE | IRESS LTD | Information Technology | Equity | 61.50 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 61.48 | 0.00 | 8.53 | Mar 01, 2037 | 6.15 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 61.48 | 0.00 | 15.56 | Jun 01, 2050 | 2.65 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 61.47 | 0.00 | 2.23 | Oct 06, 2027 | 5.50 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 61.43 | 0.00 | 8.32 | Dec 15, 2036 | 5.95 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 61.43 | 0.00 | 14.24 | Feb 15, 2048 | 3.39 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 61.41 | 0.00 | 0.00 | nan | 0.00 |
SCHA | SCHIBSTED CLASS A | Communication | Equity | 61.37 | 0.00 | 0.00 | nan | 0.00 |
2659 | SAN-A LTD | Consumer Staples | Equity | 61.37 | 0.00 | 0.00 | nan | 0.00 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 61.37 | 0.00 | 0.00 | nan | 0.00 |
WLN | WORLDLINE SA | Financials | Equity | 61.37 | 0.00 | 0.00 | nan | 0.00 |
NCAB | NCAB GROUP | Information Technology | Equity | 61.37 | 0.00 | 0.00 | nan | 0.00 |
INSTAL | INSTALCO | Industrials | Equity | 61.37 | 0.00 | 0.00 | nan | 0.00 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 61.37 | 0.00 | 0.00 | nan | 0.00 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 61.36 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 61.34 | 0.00 | 2.69 | Mar 23, 2028 | 5.45 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 5.88 | Apr 20, 2050 | 3.50 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 2.73 | Jul 20, 2040 | 5.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 61.27 | 0.00 | 11.67 | Aug 15, 2043 | 4.60 |
CDW | CDW LLC | Technology | Fixed Income | 61.22 | 0.00 | 7.17 | Aug 22, 2034 | 5.55 |
AEP | OHIO POWER CO | Electric | Fixed Income | 61.22 | 0.00 | 4.58 | Apr 01, 2030 | 2.60 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 61.22 | 0.00 | 12.13 | Jul 01, 2044 | 4.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 61.22 | 0.00 | 10.82 | Nov 01, 2041 | 4.75 |
BIDU | BAIDU INC | Technology | Fixed Income | 61.20 | 0.00 | 1.83 | Feb 23, 2027 | 1.63 |
CMC | COMMERCIAL METALS | Materials | Equity | 61.20 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 61.14 | 0.00 | 4.09 | Nov 01, 2029 | 3.35 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 61.14 | 0.00 | 1.71 | Mar 15, 2027 | 4.88 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.13 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.13 | 0.00 | 5.69 | Mar 01, 2048 | 4.00 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.13 | 0.00 | 6.27 | Mar 01, 2047 | 4.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 61.11 | 0.00 | 15.55 | Apr 27, 2050 | 2.55 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 61.10 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 61.08 | 0.00 | 7.52 | Jan 15, 2035 | 5.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 61.04 | 0.00 | 6.60 | Aug 01, 2033 | 5.20 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 61.03 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 61.01 | 0.00 | 11.90 | Jan 01, 2043 | 3.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 61.01 | 0.00 | 12.08 | Apr 22, 2044 | 4.30 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.00 | 0.00 | 1.76 | Mar 01, 2027 | 3.63 |
1907 | YFY INC | Materials | Equity | 60.98 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 60.96 | 0.00 | 7.96 | Jul 01, 2036 | 6.50 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 60.94 | 0.00 | 5.02 | Oct 01, 2030 | 2.53 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 60.93 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FNBP9804 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.93 | 0.00 | 3.83 | Jul 01, 2035 | 2.00 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.93 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 60.93 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 60.90 | 0.00 | 16.65 | Aug 06, 2050 | 2.13 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 60.90 | 0.00 | 7.55 | Oct 15, 2035 | 6.45 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 60.90 | 0.00 | 11.01 | Jan 15, 2043 | 4.95 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 60.89 | 0.00 | 6.73 | Sep 01, 2033 | 5.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 60.89 | 0.00 | 6.92 | Mar 01, 2034 | 5.50 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 60.87 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 60.87 | 0.00 | 1.89 | Apr 25, 2028 | 4.05 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 60.87 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 60.87 | 0.00 | 2.06 | Jul 01, 2027 | 3.50 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 60.85 | 0.00 | 13.88 | May 15, 2055 | 5.75 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 60.83 | 0.00 | 0.00 | nan | 0.00 |
8078 | HANWA LTD | Industrials | Equity | 60.83 | 0.00 | 0.00 | nan | 0.00 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 60.83 | 0.00 | 0.00 | nan | 0.00 |
7003 | MITSUI E&S LTD | Industrials | Equity | 60.83 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 60.80 | 0.00 | 14.57 | Jun 01, 2050 | 3.30 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.80 | 0.00 | 10.41 | Oct 23, 2043 | 6.63 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 60.80 | 0.00 | 15.58 | May 01, 2065 | 5.80 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 60.80 | 0.00 | 0.99 | Apr 14, 2026 | 2.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 60.80 | 0.00 | 4.15 | Sep 24, 2029 | 2.38 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 60.80 | 0.00 | 9.70 | Mar 30, 2040 | 6.63 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 60.77 | 0.00 | 0.00 | nan | 0.00 |
003690 | KOREAN REINSURANCE | Financials | Equity | 60.77 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 60.75 | 0.00 | 8.48 | Oct 09, 2037 | 6.30 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 60.75 | 0.00 | 11.32 | Apr 22, 2044 | 4.95 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 60.75 | 0.00 | 14.83 | Jun 27, 2050 | 3.02 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 60.75 | 0.00 | 5.73 | Jun 15, 2031 | 1.65 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 60.75 | 0.00 | 5.85 | Apr 13, 2032 | 4.38 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 60.74 | 0.00 | 1.98 | Jun 08, 2027 | 5.17 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 60.74 | 0.00 | 3.61 | Jun 01, 2029 | 5.50 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.72 | 0.00 | 6.80 | May 01, 2051 | 2.50 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.72 | 0.00 | 6.61 | Jul 01, 2051 | 2.00 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.72 | 0.00 | 3.71 | May 01, 2036 | 3.00 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.72 | 0.00 | 1.65 | Oct 01, 2029 | 3.00 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.72 | 0.00 | 4.64 | Jan 01, 2042 | 4.50 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.72 | 0.00 | 6.09 | Jun 01, 2048 | 4.50 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.72 | 0.00 | 4.50 | Apr 01, 2049 | 5.00 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.72 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.72 | 0.00 | 5.74 | Feb 01, 2050 | 4.00 |
VGI.R | VGI NON-VOTING DR PCL | Communication | Equity | 60.71 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 60.70 | 0.00 | 5.24 | Nov 19, 2030 | 1.63 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 60.70 | 0.00 | 0.00 | nan | 0.00 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 60.69 | 0.00 | 7.48 | Apr 15, 2036 | 7.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 60.67 | 0.00 | 1.48 | Oct 30, 2026 | 4.50 |
EQH | EQUITABLE HOLDINGS INC 144A | Insurance | Fixed Income | 60.67 | 0.00 | 3.43 | Feb 15, 2029 | 4.57 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 60.66 | 0.00 | 5.72 | Mar 15, 2032 | 5.25 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 60.66 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 60.64 | 0.00 | 12.80 | Oct 01, 2045 | 4.15 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 60.64 | 0.00 | 9.97 | Mar 15, 2040 | 5.79 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 60.60 | 0.00 | 0.00 | nan | 0.00 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 60.60 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 60.60 | 0.00 | 2.72 | Apr 12, 2028 | 5.25 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.60 | 0.00 | 3.50 | Mar 11, 2029 | 4.38 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 60.60 | 0.00 | 1.47 | Sep 30, 2027 | 5.84 |
DE | DEERE & CO | Capital Goods | Fixed Income | 60.56 | 0.00 | 4.88 | Mar 03, 2031 | 7.13 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 60.56 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 60.54 | 0.00 | 12.52 | Mar 15, 2046 | 4.55 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 60.54 | 0.00 | 15.76 | Sep 15, 2051 | 2.88 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 60.54 | 0.00 | 13.21 | Jan 16, 2064 | 6.14 |
NXPI | NXP BV | Technology | Fixed Income | 60.54 | 0.00 | 14.85 | Nov 30, 2051 | 3.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 60.54 | 0.00 | 8.16 | Aug 01, 2036 | 6.10 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 60.54 | 0.00 | 14.55 | Oct 15, 2050 | 3.25 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.52 | 0.00 | 5.77 | Jun 01, 2045 | 3.50 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.52 | 0.00 | 5.83 | Apr 01, 2050 | 3.50 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.52 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.52 | 0.00 | 5.56 | Sep 01, 2051 | 3.50 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.52 | 0.00 | 4.13 | Jan 01, 2051 | 5.00 |
FNCB4290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.52 | 0.00 | 4.32 | Aug 01, 2052 | 5.00 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.52 | 0.00 | 6.31 | Nov 01, 2051 | 3.00 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.52 | 0.00 | 1.78 | Sep 20, 2038 | 6.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 60.52 | 0.00 | 7.08 | Mar 15, 2034 | 5.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 60.48 | 0.00 | 11.15 | Sep 30, 2043 | 5.70 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 60.47 | 0.00 | 4.52 | Jun 01, 2030 | 3.88 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 60.47 | 0.00 | 3.31 | Feb 01, 2029 | 6.88 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 60.47 | 0.00 | 2.91 | Jul 15, 2028 | 7.00 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 60.44 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 60.43 | 0.00 | 12.00 | Apr 01, 2043 | 4.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 60.43 | 0.00 | 13.20 | Oct 01, 2047 | 3.74 |
PLD | PROLOGIS LP | Reits | Fixed Income | 60.42 | 0.00 | 7.59 | Jan 31, 2035 | 5.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 60.40 | 0.00 | 3.28 | Sep 15, 2028 | 1.90 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 60.40 | 0.00 | 1.28 | Apr 15, 2029 | 6.75 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 60.39 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.38 | 0.00 | 13.48 | Oct 07, 2051 | 4.13 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 60.38 | 0.00 | 11.33 | Jun 30, 2043 | 4.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 60.38 | 0.00 | 16.07 | Sep 15, 2051 | 2.70 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 60.34 | 0.00 | 0.00 | nan | 0.00 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 60.34 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 60.33 | 0.00 | 12.98 | Mar 01, 2045 | 3.70 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 60.33 | 0.00 | 13.40 | Apr 15, 2053 | 5.50 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 60.33 | 0.00 | 7.00 | Oct 15, 2034 | 5.70 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 60.33 | 0.00 | 1.31 | Aug 09, 2026 | 2.40 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 60.33 | 0.00 | 1.34 | Sep 01, 2026 | 3.13 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.32 | 0.00 | 4.65 | Sep 01, 2042 | 4.50 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.32 | 0.00 | 4.50 | Oct 01, 2042 | 4.50 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.32 | 0.00 | 5.44 | Aug 01, 2048 | 4.50 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.32 | 0.00 | 6.11 | Mar 01, 2049 | 3.50 |
CRL | CAREL | Industrials | Equity | 60.29 | 0.00 | 0.00 | nan | 0.00 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 60.28 | 0.00 | 5.70 | Oct 26, 2031 | 3.18 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 60.28 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 60.27 | 0.00 | 10.24 | Nov 01, 2041 | 5.45 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 60.27 | 0.00 | 1.06 | May 15, 2026 | 3.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 60.27 | 0.00 | 4.55 | Mar 15, 2030 | 2.50 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 60.26 | 0.00 | 0.00 | nan | 0.00 |
CUB | CITY UNION BANK LTD | Financials | Equity | 60.23 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 60.22 | 0.00 | 7.80 | Nov 15, 2035 | 5.75 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 60.20 | 0.00 | 4.09 | Dec 01, 2029 | 4.55 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 60.17 | 0.00 | 16.19 | Aug 01, 2118 | 5.10 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 60.17 | 0.00 | 9.54 | Nov 01, 2039 | 5.95 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 60.17 | 0.00 | 0.00 | nan | 0.00 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 60.16 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 60.12 | 0.00 | 9.23 | Feb 01, 2039 | 6.40 |
CRISIL | CRISIL LTD | Financials | Equity | 60.12 | 0.00 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 60.12 | 0.00 | 0.00 | nan | 0.00 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 60.11 | 0.00 | 5.16 | Jun 01, 2048 | 4.50 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.11 | 0.00 | 4.62 | Mar 01, 2041 | 4.50 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.11 | 0.00 | 6.43 | Dec 20, 2048 | 3.00 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.11 | 0.00 | 5.67 | Dec 20, 2050 | 4.00 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.11 | 0.00 | 3.73 | Mar 20, 2053 | 5.00 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 60.07 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 60.07 | 0.00 | 4.42 | Feb 15, 2030 | 3.05 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 60.06 | 0.00 | 18.28 | Nov 01, 2111 | 4.70 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 60.06 | 0.00 | 8.71 | Aug 15, 2038 | 7.50 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 60.03 | 0.00 | 0.00 | nan | 0.00 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 60.01 | 0.00 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.00 | 0.00 | 4.34 | Apr 01, 2030 | 4.65 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 60.00 | 0.00 | 7.37 | Nov 15, 2034 | 5.05 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 60.00 | 0.00 | 1.44 | Oct 15, 2026 | 2.88 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 60.00 | 0.00 | 1.44 | Oct 15, 2026 | 2.90 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 60.00 | 0.00 | 4.04 | Dec 01, 2029 | 4.90 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 60.00 | 0.00 | 2.66 | Mar 15, 2028 | 4.50 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 59.96 | 0.00 | 11.23 | May 15, 2044 | 5.10 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 59.96 | 0.00 | 0.00 | nan | 0.00 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 59.96 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 59.93 | 0.00 | 3.49 | Mar 15, 2029 | 6.50 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 59.91 | 0.00 | 13.86 | Apr 01, 2054 | 5.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 59.91 | 0.00 | 12.33 | May 15, 2045 | 4.20 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.91 | 0.00 | 5.78 | Jan 01, 2046 | 3.50 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 59.91 | 0.00 | 6.45 | Jan 01, 2047 | 3.50 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 59.91 | 0.00 | 0.00 | nan | 0.00 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 59.91 | 0.00 | 0.00 | nan | 0.00 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 59.91 | 0.00 | 0.00 | nan | 0.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 59.87 | 0.00 | 3.34 | Feb 15, 2029 | 7.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 59.85 | 0.00 | 10.10 | Mar 01, 2040 | 5.50 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 59.85 | 0.00 | 0.00 | nan | 0.00 |
2646 | STARLUX AIRLINES LTD | Industrials | Equity | 59.85 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 59.80 | 0.00 | 10.78 | Jun 01, 2042 | 5.30 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 59.80 | 0.00 | 12.84 | Jan 26, 2045 | 3.70 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 59.80 | 0.00 | 4.05 | Sep 23, 2029 | 4.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 59.78 | 0.00 | 0.00 | nan | 0.00 |
6727 | WACOM LTD | Information Technology | Equity | 59.76 | 0.00 | 0.00 | nan | 0.00 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 59.76 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 59.76 | 0.00 | 7.25 | Feb 15, 2035 | 6.10 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 59.76 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 59.75 | 0.00 | 11.44 | Jan 31, 2043 | 4.30 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 59.75 | 0.00 | 8.81 | Dec 15, 2038 | 7.90 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 59.75 | 0.00 | 14.16 | Aug 15, 2054 | 4.85 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 59.74 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 59.73 | 0.00 | 2.72 | Mar 27, 2029 | 4.65 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.71 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.71 | 0.00 | 3.83 | Jan 01, 2036 | 2.00 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.71 | 0.00 | 4.59 | Feb 01, 2046 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 59.67 | 0.00 | 1.36 | Sep 01, 2026 | 2.40 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 59.64 | 0.00 | 15.41 | Mar 09, 2052 | 3.05 |
BA | BOEING CO | Capital Goods | Fixed Income | 59.64 | 0.00 | 13.10 | Jun 15, 2046 | 3.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 59.64 | 0.00 | 12.08 | May 01, 2043 | 3.63 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 59.64 | 0.00 | 8.60 | Jul 01, 2037 | 6.20 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 59.64 | 0.00 | 0.00 | nan | 0.00 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 59.64 | 0.00 | 0.00 | nan | 0.00 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 59.62 | 0.00 | 0.00 | nan | 0.00 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 59.62 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 59.60 | 0.00 | 3.30 | Jan 15, 2029 | 6.05 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 59.60 | 0.00 | 1.74 | Feb 05, 2027 | 5.13 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 59.60 | 0.00 | 3.33 | Feb 15, 2029 | 7.10 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 59.60 | 0.00 | 3.72 | Jun 01, 2029 | 3.60 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 59.59 | 0.00 | 11.34 | Mar 15, 2042 | 4.05 |
nan | ICICI BANK LTD MRGR COAC TEMP Prvt | Financials | Equity | 59.58 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 59.57 | 0.00 | 4.64 | Jul 08, 2035 | 3.65 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 59.54 | 0.00 | 8.02 | Sep 15, 2035 | 5.30 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 59.54 | 0.00 | 13.67 | Jul 01, 2050 | 4.15 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 59.54 | 0.00 | 11.25 | Nov 23, 2043 | 5.65 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 59.53 | 0.00 | 0.00 | nan | 0.00 |
066970 | L&F LTD | Industrials | Equity | 59.53 | 0.00 | 0.00 | nan | 0.00 |
FRSB8016 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.51 | 0.00 | 3.24 | Nov 01, 2034 | 3.00 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.51 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.51 | 0.00 | 2.52 | Dec 01, 2032 | 3.00 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.51 | 0.00 | 6.04 | Jul 01, 2049 | 3.50 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.51 | 0.00 | 2.66 | Oct 01, 2032 | 2.50 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 59.48 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 59.47 | 0.00 | 1.44 | Sep 24, 2026 | 1.25 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 59.43 | 0.00 | 14.66 | Sep 15, 2049 | 3.20 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 59.43 | 0.00 | 8.21 | Oct 15, 2036 | 5.95 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 59.43 | 0.00 | 12.69 | May 01, 2046 | 4.05 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 59.38 | 0.00 | 13.93 | Feb 14, 2059 | 6.20 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 59.38 | 0.00 | 10.80 | Nov 01, 2043 | 6.15 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 59.38 | 0.00 | 13.15 | Jun 15, 2048 | 4.30 |
SKE | SKEENA RESOURCES LTD | Materials | Equity | 59.36 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 59.33 | 0.00 | 12.76 | Nov 15, 2046 | 4.30 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 59.33 | 0.00 | 11.89 | Aug 15, 2041 | 2.88 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 59.33 | 0.00 | 1.42 | Sep 15, 2026 | 1.10 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 59.31 | 0.00 | 0.00 | nan | 0.00 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.30 | 0.00 | 5.28 | Feb 01, 2049 | 4.50 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.30 | 0.00 | 5.31 | Dec 01, 2048 | 4.50 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 59.30 | 0.00 | 5.16 | Jun 01, 2047 | 4.50 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 59.30 | 0.00 | 6.45 | Sep 01, 2046 | 3.50 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.30 | 0.00 | 7.13 | Jul 01, 2050 | 2.00 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.30 | 0.00 | 6.31 | May 01, 2051 | 3.00 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.30 | 0.00 | 5.77 | Oct 01, 2047 | 4.00 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 59.30 | 0.00 | 5.39 | Apr 15, 2042 | 4.00 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 59.27 | 0.00 | 2.63 | Mar 01, 2028 | 4.20 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 59.24 | 0.00 | 7.55 | Oct 01, 2034 | 4.60 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 59.22 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 59.22 | 0.00 | 15.52 | Oct 01, 2050 | 2.75 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 59.22 | 0.00 | 0.00 | nan | 0.00 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 59.21 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 59.19 | 0.00 | 5.87 | Nov 15, 2031 | 2.63 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 59.17 | 0.00 | 13.06 | Nov 15, 2046 | 3.97 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 59.17 | 0.00 | 13.46 | Aug 15, 2047 | 3.70 |
UNM | UNUM GROUP 144A | Insurance | Fixed Income | 59.17 | 0.00 | 11.13 | Aug 15, 2041 | 4.05 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 59.13 | 0.00 | 1.86 | May 12, 2027 | 4.45 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 59.12 | 0.00 | 12.65 | Apr 01, 2052 | 5.10 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 59.12 | 0.00 | 12.82 | Mar 01, 2045 | 3.70 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.10 | 0.00 | 7.29 | Jan 01, 2052 | 2.00 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.10 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.10 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.10 | 0.00 | 5.86 | Oct 01, 2048 | 4.00 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 59.10 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 59.10 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 59.07 | 0.00 | 11.98 | Feb 15, 2042 | 3.13 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 59.07 | 0.00 | 3.03 | Sep 01, 2028 | 4.75 |
RBLBANK | RBL BANK LTD | Financials | Equity | 59.05 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 59.01 | 0.00 | 13.17 | Mar 15, 2048 | 4.50 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 59.00 | 0.00 | 5.91 | Nov 15, 2031 | 2.30 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 59.00 | 0.00 | 1.34 | Aug 15, 2026 | 1.40 |
IQ | IQIYI ADS REPRESENTING CLASS A IN | Communication | Equity | 58.99 | 0.00 | 0.00 | nan | 0.00 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 58.99 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 58.98 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 58.96 | 0.00 | 12.84 | Apr 15, 2049 | 4.88 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 58.96 | 0.00 | 4.78 | Feb 15, 2031 | 7.75 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 58.96 | 0.00 | 5.66 | Apr 21, 2032 | 5.25 |
4401 | ADEKA CORP | Materials | Equity | 58.95 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 58.93 | 0.00 | 1.35 | Sep 01, 2026 | 2.95 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 58.91 | 0.00 | 17.04 | Apr 01, 2060 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 58.91 | 0.00 | 12.24 | Jan 12, 2041 | 2.30 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 58.91 | 0.00 | 4.79 | Dec 15, 2030 | 4.25 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.90 | 0.00 | 6.81 | Sep 01, 2051 | 2.00 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.90 | 0.00 | 5.85 | Dec 01, 2046 | 3.50 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.90 | 0.00 | 5.24 | May 01, 2048 | 4.50 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.90 | 0.00 | 4.90 | Jan 01, 2049 | 5.00 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.90 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.90 | 0.00 | 6.69 | Sep 01, 2049 | 3.00 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.90 | 0.00 | 4.82 | Sep 20, 2041 | 4.50 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 58.89 | 0.00 | 0.00 | nan | 0.00 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 58.89 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 58.86 | 0.00 | 8.87 | Oct 01, 2038 | 7.60 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 58.83 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.82 | 0.00 | 6.95 | Dec 15, 2054 | 6.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 58.80 | 0.00 | 12.80 | Mar 15, 2048 | 4.20 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 58.77 | 0.00 | 5.79 | Sep 15, 2031 | 2.60 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 58.77 | 0.00 | 6.51 | Aug 15, 2033 | 5.85 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 58.75 | 0.00 | 11.83 | Apr 16, 2043 | 4.02 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 58.75 | 0.00 | 15.75 | Oct 01, 2050 | 2.72 |
DFS | DISCOVER BANK | Banking | Fixed Income | 58.73 | 0.00 | 4.43 | Feb 06, 2030 | 2.70 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 58.72 | 0.00 | 0.00 | nan | 0.00 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 58.72 | 0.00 | 0.00 | nan | 0.00 |
CLIS | CLAL INSURANCE ENTERPRISES LTD | Financials | Equity | 58.69 | 0.00 | 0.00 | nan | 0.00 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.69 | 0.00 | 0.87 | Jul 01, 2034 | 3.50 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.69 | 0.00 | 5.87 | Jun 01, 2047 | 4.00 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.69 | 0.00 | 4.32 | Apr 01, 2039 | 4.50 |
G2MA6656 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.69 | 0.00 | 6.43 | May 20, 2050 | 3.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 58.65 | 0.00 | 13.84 | Mar 15, 2053 | 5.50 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 58.61 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 58.60 | 0.00 | 11.79 | Dec 01, 2042 | 3.85 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 58.60 | 0.00 | 12.40 | Apr 26, 2047 | 4.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 58.60 | 0.00 | 3.14 | Nov 07, 2028 | 4.55 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 58.60 | 0.00 | 3.72 | Nov 30, 2054 | 6.95 |
TRST | TRUSTPILOT GROUP PLC | Communication | Equity | 58.55 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 58.54 | 0.00 | 7.79 | Aug 15, 2035 | 5.63 |
PLD | PROLOGIS LP | Reits | Fixed Income | 58.54 | 0.00 | 16.33 | Oct 15, 2050 | 2.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 58.54 | 0.00 | 11.94 | Sep 01, 2042 | 3.65 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 58.50 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 58.50 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 58.49 | 0.00 | 13.88 | Sep 15, 2052 | 5.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 58.49 | 0.00 | 10.36 | Nov 15, 2040 | 5.05 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 58.49 | 0.00 | 15.92 | Nov 15, 2050 | 2.50 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 58.49 | 0.00 | 4.77 | Jul 01, 2045 | 3.50 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.49 | 0.00 | 6.39 | Dec 01, 2050 | 2.50 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.49 | 0.00 | 3.90 | Aug 01, 2052 | 5.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 58.48 | 0.00 | 7.36 | Jan 13, 2035 | 5.63 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 58.46 | 0.00 | 1.57 | Dec 01, 2026 | 4.85 |
AET | AETNA INC | Insurance | Fixed Income | 58.44 | 0.00 | 11.65 | Mar 15, 2044 | 4.75 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 58.44 | 0.00 | 13.67 | Apr 01, 2049 | 4.32 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 58.44 | 0.00 | 7.19 | Mar 15, 2033 | 1.80 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 58.42 | 0.00 | 0.00 | nan | 0.00 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 58.40 | 0.00 | 0.00 | nan | 0.00 |
078930 | GS HOLDINGS | Industrials | Equity | 58.40 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 58.39 | 0.00 | 8.66 | Jun 15, 2037 | 5.25 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 58.39 | 0.00 | 13.70 | Sep 15, 2047 | 3.70 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 58.39 | 0.00 | 6.95 | Apr 01, 2034 | 5.75 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 58.35 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 58.35 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 58.34 | 0.00 | 5.32 | Mar 01, 2031 | 2.80 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 58.33 | 0.00 | 14.54 | Nov 01, 2049 | 3.30 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 58.33 | 0.00 | 15.94 | Jul 01, 2055 | 3.38 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 58.33 | 0.00 | 12.21 | Jun 15, 2044 | 4.13 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 58.33 | 0.00 | 2.06 | Jul 15, 2027 | 4.13 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 58.30 | 0.00 | 5.51 | Feb 01, 2032 | 6.63 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 58.29 | 0.00 | 6.30 | May 01, 2049 | 3.00 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.29 | 0.00 | 6.39 | Oct 01, 2050 | 3.00 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.29 | 0.00 | 5.86 | Jul 01, 2050 | 3.50 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 58.28 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 58.28 | 0.00 | 8.74 | Jun 01, 2038 | 6.90 |
JBL | JABIL INC | Technology | Fixed Income | 58.26 | 0.00 | 3.38 | Feb 01, 2029 | 5.45 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 58.25 | 0.00 | 5.54 | Dec 15, 2031 | 4.95 |
000063 | ZTE CORP A | Information Technology | Equity | 58.24 | 0.00 | 0.00 | nan | 0.00 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 58.24 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 58.23 | 0.00 | 15.06 | Jun 15, 2052 | 3.35 |
IONQ | IONQ INC | Information Technology | Equity | 58.21 | 0.00 | 0.00 | nan | 0.00 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 58.20 | 0.00 | 5.84 | Nov 15, 2031 | 2.75 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 58.20 | 0.00 | 1.40 | Sep 22, 2026 | 3.05 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 58.20 | 0.00 | 2.96 | Aug 01, 2028 | 4.65 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 58.15 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 58.15 | 0.00 | 6.57 | Nov 15, 2033 | 5.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 58.13 | 0.00 | 1.81 | Mar 01, 2027 | 2.80 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 58.13 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 58.13 | 0.00 | 3.39 | Feb 01, 2029 | 4.38 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 58.13 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 58.13 | 0.00 | 2.57 | Jan 15, 2028 | 3.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 58.12 | 0.00 | 12.01 | Jun 01, 2045 | 4.45 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 58.12 | 0.00 | 8.87 | Mar 15, 2038 | 6.60 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 58.12 | 0.00 | 11.86 | Dec 15, 2042 | 3.80 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.08 | 0.00 | 4.72 | Jul 01, 2047 | 5.00 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.08 | 0.00 | 5.73 | Apr 01, 2047 | 4.00 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.08 | 0.00 | 5.87 | May 01, 2048 | 4.00 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.08 | 0.00 | 3.65 | Aug 01, 2052 | 5.50 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.08 | 0.00 | 3.35 | Aug 01, 2035 | 4.00 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 58.08 | 0.00 | 2.66 | Nov 01, 2032 | 2.50 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.08 | 0.00 | 4.82 | Nov 20, 2041 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 58.07 | 0.00 | 14.68 | Aug 01, 2049 | 3.20 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 58.06 | 0.00 | 2.35 | Oct 12, 2027 | 3.50 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 58.06 | 0.00 | 2.33 | Sep 20, 2027 | 3.75 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 58.05 | 0.00 | 0.00 | nan | 0.00 |
TIGR | UP FINTECH HOLDING ADR CLASS A LTD | Financials | Equity | 58.03 | 0.00 | 0.00 | nan | 0.00 |
ICAD | ICADE REIT SA | Real Estate | Equity | 58.02 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 58.01 | 0.00 | 6.40 | Feb 15, 2033 | 4.80 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 57.97 | 0.00 | 0.00 | nan | 0.00 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 57.97 | 0.00 | 0.00 | nan | 0.00 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 57.89 | 0.00 | 0.00 | nan | 0.00 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 57.88 | 0.00 | 3.40 | Jan 01, 2039 | 5.50 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 57.88 | 0.00 | 3.98 | May 01, 2030 | 3.00 |
FRQA7416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.88 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
FRQC6434 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.88 | 0.00 | 6.20 | Aug 01, 2051 | 3.00 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.88 | 0.00 | 5.91 | Oct 01, 2046 | 3.50 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.88 | 0.00 | 5.73 | Sep 01, 2047 | 4.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 57.86 | 0.00 | 1.42 | Sep 23, 2026 | 3.13 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 57.86 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 57.86 | 0.00 | 1.35 | Sep 25, 2026 | 5.50 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 57.81 | 0.00 | 14.58 | Sep 15, 2051 | 3.60 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 57.81 | 0.00 | 9.34 | Apr 15, 2039 | 6.13 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 57.81 | 0.00 | 15.22 | Jul 01, 2057 | 4.50 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 57.76 | 0.00 | 16.00 | Jun 01, 2050 | 2.42 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 57.73 | 0.00 | 5.40 | Mar 01, 2031 | 2.25 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO MTN | Banking | Fixed Income | 57.73 | 0.00 | 6.91 | Nov 19, 2035 | 6.82 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 57.70 | 0.00 | 15.22 | Mar 01, 2050 | 2.95 |
NNN | NNN REIT INC | Reits | Fixed Income | 57.70 | 0.00 | 12.64 | Oct 15, 2048 | 4.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 57.70 | 0.00 | 15.42 | Mar 01, 2051 | 3.00 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 57.70 | 0.00 | 0.00 | nan | 0.00 |
POLYMED | POLY MEDICURE LTD | Health Care | Equity | 57.70 | 0.00 | 0.00 | nan | 0.00 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 57.68 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.68 | 0.00 | 6.71 | Feb 01, 2049 | 4.00 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 57.68 | 0.00 | 6.78 | Feb 01, 2045 | 3.00 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.68 | 0.00 | 2.38 | Apr 01, 2032 | 2.50 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.68 | 0.00 | 3.59 | Nov 01, 2037 | 4.00 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.68 | 0.00 | 5.85 | Feb 01, 2048 | 3.50 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.68 | 0.00 | 4.22 | Jun 01, 2036 | 1.50 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 57.66 | 0.00 | 3.07 | Jun 28, 2028 | 2.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 57.65 | 0.00 | 12.75 | Apr 15, 2049 | 4.85 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 57.65 | 0.00 | 0.00 | nan | 0.00 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 57.65 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 57.65 | 0.00 | 0.00 | nan | 0.00 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 57.61 | 0.00 | 0.00 | nan | 0.00 |
1860 | TODA CORP | Industrials | Equity | 57.61 | 0.00 | 0.00 | nan | 0.00 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 57.61 | 0.00 | 0.00 | nan | 0.00 |
BAR | BARCO NV | Information Technology | Equity | 57.61 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 57.60 | 0.00 | 15.81 | Sep 01, 2051 | 2.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 57.54 | 0.00 | 6.77 | Jan 15, 2034 | 6.00 |
DRD | DRDGOLD LTD | Materials | Equity | 57.54 | 0.00 | 0.00 | nan | 0.00 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 57.54 | 0.00 | 0.00 | nan | 0.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 57.54 | 0.00 | 0.00 | nan | 0.00 |
2121 | MIXI INC | Communication | Equity | 57.48 | 0.00 | 0.00 | nan | 0.00 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 57.47 | 0.00 | 3.98 | Jan 01, 2032 | 3.00 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.47 | 0.00 | 5.90 | Nov 01, 2048 | 4.00 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.47 | 0.00 | 5.00 | Apr 01, 2044 | 4.50 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.47 | 0.00 | 3.01 | Dec 01, 2034 | 3.00 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.47 | 0.00 | 3.06 | May 01, 2034 | 3.50 |
G2MA9960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.47 | 0.00 | 6.16 | Oct 20, 2054 | 3.00 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 57.47 | 0.00 | 6.15 | Apr 20, 2048 | 3.50 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 57.44 | 0.00 | 11.60 | Sep 15, 2042 | 4.05 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 57.44 | 0.00 | 15.61 | Jan 01, 2052 | 2.86 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 57.39 | 0.00 | 5.93 | Dec 01, 2040 | 5.75 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 57.39 | 0.00 | 15.02 | Nov 03, 2055 | 4.75 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 57.39 | 0.00 | 2.44 | Nov 15, 2027 | 2.63 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 57.38 | 0.00 | 0.00 | nan | 0.00 |
DOC | DO & CO AKTIENGESELLSCHAFT AG | Industrials | Equity | 57.35 | 0.00 | 0.00 | nan | 0.00 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 57.35 | 0.00 | 0.00 | nan | 0.00 |
4043 | TOKUYAMA CORP | Materials | Equity | 57.35 | 0.00 | 0.00 | nan | 0.00 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 57.35 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 57.35 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 57.35 | 0.00 | 5.39 | Mar 15, 2031 | 2.55 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 57.34 | 0.00 | 13.83 | Jun 15, 2049 | 3.75 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 57.34 | 0.00 | 12.10 | Oct 01, 2044 | 4.90 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 57.33 | 0.00 | 2.71 | Mar 27, 2028 | 3.88 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 57.33 | 0.00 | 1.38 | Sep 01, 2026 | 1.75 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 57.33 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 57.28 | 0.00 | 8.03 | Nov 03, 2036 | 6.45 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 57.27 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 57.27 | 0.00 | 0.00 | nan | 0.00 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 57.27 | 0.00 | 4.35 | Jul 01, 2035 | 5.00 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.27 | 0.00 | 6.36 | Oct 01, 2050 | 3.00 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.27 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.27 | 0.00 | 2.48 | Aug 01, 2032 | 3.00 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.27 | 0.00 | 5.39 | May 20, 2042 | 4.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 57.26 | 0.00 | 1.76 | Feb 15, 2027 | 2.95 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 57.23 | 0.00 | 8.69 | Dec 01, 2037 | 6.25 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 57.22 | 0.00 | 0.00 | nan | 0.00 |
7004 | KANADEVIA CORP | Industrials | Equity | 57.21 | 0.00 | 0.00 | nan | 0.00 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 57.21 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 57.18 | 0.00 | 13.96 | Feb 15, 2050 | 3.95 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 57.18 | 0.00 | 11.25 | Jul 15, 2043 | 5.25 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 57.16 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 57.13 | 0.00 | 10.03 | Sep 30, 2040 | 6.25 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 57.13 | 0.00 | 13.31 | Aug 15, 2046 | 3.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 57.13 | 0.00 | 10.64 | Jul 01, 2042 | 4.85 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 57.13 | 0.00 | 2.18 | Jul 30, 2027 | 4.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 57.13 | 0.00 | 4.04 | Sep 17, 2029 | 3.35 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 57.13 | 0.00 | 4.15 | Sep 16, 2029 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 57.13 | 0.00 | 4.39 | Jan 15, 2030 | 2.45 |
ATUL | ATUL LTD | Materials | Equity | 57.11 | 0.00 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 57.10 | 0.00 | 0.00 | nan | 0.00 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 57.08 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 57.08 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 57.07 | 0.00 | 7.66 | Apr 02, 2035 | 5.10 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.07 | 0.00 | 5.98 | Apr 01, 2049 | 3.50 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.07 | 0.00 | 2.78 | Nov 01, 2033 | 5.00 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.07 | 0.00 | 5.05 | Sep 01, 2049 | 4.50 |
FNCB3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.07 | 0.00 | 6.39 | Mar 01, 2052 | 2.50 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.07 | 0.00 | 6.43 | Jun 20, 2045 | 3.00 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.07 | 0.00 | 5.58 | May 20, 2048 | 4.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 57.02 | 0.00 | 15.87 | Jul 16, 2050 | 2.45 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 57.02 | 0.00 | 8.41 | Jul 01, 2037 | 6.75 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 57.02 | 0.00 | 12.59 | Nov 01, 2046 | 4.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 56.99 | 0.00 | 3.52 | Apr 01, 2029 | 6.65 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 56.97 | 0.00 | 14.46 | Mar 15, 2051 | 3.63 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 56.97 | 0.00 | 5.94 | Feb 15, 2032 | 3.50 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 56.94 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 56.92 | 0.00 | 13.82 | Sep 15, 2049 | 4.05 |
BHW | BANK HANDLOWY W WARSZAWIE SA | Financials | Equity | 56.90 | 0.00 | 0.00 | nan | 0.00 |
ADNH | ABU DHABI NATIONAL HOTELS | Consumer Discretionary | Equity | 56.90 | 0.00 | 0.00 | nan | 0.00 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 56.90 | 0.00 | 0.00 | nan | 0.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 56.88 | 0.00 | 7.02 | Jul 30, 2034 | 5.95 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 56.88 | 0.00 | 6.10 | Jan 01, 2032 | 2.04 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 56.87 | 0.00 | 4.15 | Jan 01, 2033 | 2.50 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.87 | 0.00 | 5.02 | Oct 01, 2045 | 4.50 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 56.87 | 0.00 | 6.45 | Aug 01, 2047 | 3.50 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.87 | 0.00 | 3.50 | Aug 01, 2037 | 4.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 56.86 | 0.00 | 13.12 | Jun 01, 2046 | 3.70 |
3030 | SAUDI CEMENT | Materials | Equity | 56.84 | 0.00 | 0.00 | nan | 0.00 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 56.84 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 56.83 | 0.00 | 5.64 | Jun 01, 2031 | 1.90 |
PLD | PROLOGIS LP | Reits | Fixed Income | 56.83 | 0.00 | 4.88 | Jul 01, 2030 | 1.75 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 56.81 | 0.00 | 0.00 | nan | 0.00 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 56.81 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 56.79 | 0.00 | 3.50 | Mar 15, 2029 | 4.50 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 56.78 | 0.00 | 4.46 | Apr 01, 2030 | 3.25 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 56.74 | 0.00 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 56.74 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 56.71 | 0.00 | 14.75 | Nov 15, 2049 | 3.13 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 56.71 | 0.00 | 13.70 | Dec 15, 2049 | 4.05 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 56.69 | 0.00 | 4.28 | Apr 02, 2030 | 5.25 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 56.68 | 0.00 | 0.00 | nan | 0.00 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 56.68 | 0.00 | 0.00 | nan | 0.00 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 56.68 | 0.00 | 0.00 | nan | 0.00 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 56.68 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 56.66 | 0.00 | 3.79 | Jul 30, 2029 | 4.50 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.66 | 0.00 | 6.52 | Sep 01, 2047 | 4.00 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.66 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.66 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.66 | 0.00 | 6.57 | May 01, 2050 | 3.00 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.66 | 0.00 | 5.74 | Aug 01, 2051 | 4.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.66 | 0.00 | 5.62 | Feb 01, 2043 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 56.65 | 0.00 | 11.90 | Oct 01, 2042 | 3.80 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 56.60 | 0.00 | 8.82 | Sep 15, 2038 | 7.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 56.60 | 0.00 | 15.45 | Sep 15, 2051 | 2.95 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 56.59 | 0.00 | 2.68 | Apr 06, 2028 | 3.90 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 56.57 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.55 | 0.00 | 12.53 | Sep 15, 2048 | 5.65 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 56.54 | 0.00 | 0.00 | nan | 0.00 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 56.54 | 0.00 | 0.00 | nan | 0.00 |
BIOT | BIOTAGE | Health Care | Equity | 56.54 | 0.00 | 0.00 | nan | 0.00 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 56.52 | 0.00 | 0.00 | nan | 0.00 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 56.52 | 0.00 | 0.00 | nan | 0.00 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 56.52 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 56.50 | 0.00 | 11.55 | Nov 28, 2042 | 4.12 |
EAST | EASTERN CO. | Consumer Staples | Equity | 56.47 | 0.00 | 0.00 | nan | 0.00 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 56.46 | 0.00 | 6.78 | May 01, 2033 | 3.00 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 56.46 | 0.00 | 6.78 | Jul 01, 2043 | 3.00 |
FNCB6835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.46 | 0.00 | 3.20 | Jun 01, 2038 | 4.50 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 56.45 | 0.00 | 6.28 | Mar 15, 2033 | 6.30 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 56.43 | 0.00 | 0.00 | nan | 0.00 |
2175 | SMS LTD | Industrials | Equity | 56.41 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 56.39 | 0.00 | 11.98 | Jul 15, 2045 | 4.85 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 56.39 | 0.00 | 6.57 | Feb 15, 2039 | 7.88 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.39 | 0.00 | 1.89 | Apr 11, 2027 | 4.38 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 56.36 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 56.36 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 56.34 | 0.00 | 14.47 | Jan 18, 2052 | 3.59 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 56.34 | 0.00 | 11.97 | Apr 25, 2044 | 4.35 |
DHBK | DOHA BANK | Financials | Equity | 56.31 | 0.00 | 0.00 | nan | 0.00 |
3042 | TXC CORP | Information Technology | Equity | 56.31 | 0.00 | 0.00 | nan | 0.00 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 56.27 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 56.26 | 0.00 | 5.54 | Apr 01, 2032 | 7.60 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 56.26 | 0.00 | 2.30 | Sep 13, 2027 | 4.34 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 56.26 | 0.00 | 6.45 | Mar 01, 2048 | 3.50 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.26 | 0.00 | 5.50 | Jun 01, 2043 | 3.50 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.26 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 56.25 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 56.23 | 0.00 | 15.78 | Aug 15, 2051 | 2.75 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 56.23 | 0.00 | 13.78 | May 28, 2051 | 3.75 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 56.23 | 0.00 | 14.37 | Jan 15, 2052 | 3.55 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 56.19 | 0.00 | 2.74 | May 15, 2028 | 4.60 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 56.19 | 0.00 | 1.29 | Aug 10, 2026 | 5.05 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 56.18 | 0.00 | 13.83 | Apr 15, 2052 | 4.30 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 56.15 | 0.00 | 0.00 | nan | 0.00 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 56.14 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 56.13 | 0.00 | 13.46 | Sep 15, 2048 | 4.25 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 56.13 | 0.00 | 14.78 | Sep 17, 2051 | 3.20 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 56.08 | 0.00 | 7.74 | Jun 15, 2035 | 5.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 56.06 | 0.00 | 4.07 | Sep 13, 2030 | 2.87 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 56.06 | 0.00 | 1.68 | Jan 15, 2027 | 3.20 |
GKOS | GLAUKOS CORP | Health Care | Equity | 56.05 | 0.00 | 0.00 | nan | 0.00 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 56.04 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 56.02 | 0.00 | 15.47 | Oct 15, 2050 | 2.75 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 56.02 | 0.00 | 15.13 | Aug 15, 2051 | 3.15 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 56.01 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 55.98 | 0.00 | 6.20 | Mar 15, 2033 | 6.95 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 55.98 | 0.00 | 5.40 | Mar 15, 2031 | 2.50 |
GLW | CORNING INC | Technology | Fixed Income | 55.97 | 0.00 | 15.35 | Nov 15, 2068 | 5.85 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 55.97 | 0.00 | 12.18 | Mar 30, 2045 | 4.70 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 55.93 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 55.92 | 0.00 | 3.59 | Apr 30, 2029 | 4.25 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 55.92 | 0.00 | 2.37 | Dec 01, 2027 | 5.80 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 55.87 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 55.87 | 0.00 | 12.81 | Dec 01, 2046 | 4.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 55.87 | 0.00 | 14.10 | May 15, 2050 | 3.70 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 55.86 | 0.00 | 3.64 | Apr 23, 2029 | 4.00 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.85 | 0.00 | 6.30 | May 01, 2049 | 3.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.85 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.85 | 0.00 | 5.87 | Dec 01, 2048 | 4.00 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.85 | 0.00 | 2.27 | Jun 01, 2032 | 3.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.85 | 0.00 | 5.20 | May 20, 2049 | 4.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 55.81 | 0.00 | 16.59 | Aug 15, 2050 | 2.13 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 55.81 | 0.00 | 15.21 | Mar 01, 2050 | 3.05 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 55.81 | 0.00 | 16.02 | Apr 28, 2061 | 3.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 55.79 | 0.00 | 6.33 | Nov 06, 2033 | 7.50 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 55.79 | 0.00 | 2.68 | Mar 17, 2028 | 5.35 |
5388 | SERCOMM CORP | Information Technology | Equity | 55.77 | 0.00 | 0.00 | nan | 0.00 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 55.77 | 0.00 | 0.00 | nan | 0.00 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 55.77 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 55.76 | 0.00 | 17.93 | May 15, 2121 | 4.10 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 55.74 | 0.00 | 5.89 | Jan 19, 2032 | 3.35 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 55.72 | 0.00 | 0.23 | Jun 15, 2028 | 5.88 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 55.71 | 0.00 | 13.64 | Oct 15, 2049 | 3.88 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 55.68 | 0.00 | 0.00 | nan | 0.00 |
TXNM | TXNM ENERGY INC | Utilities | Equity | 55.68 | 0.00 | 0.00 | nan | 0.00 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 55.66 | 0.00 | 8.48 | Jun 01, 2037 | 6.15 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 55.66 | 0.00 | 11.79 | Jun 01, 2045 | 5.25 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 55.66 | 0.00 | 4.23 | Nov 15, 2029 | 2.45 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 55.66 | 0.00 | 2.18 | Jul 20, 2027 | 3.13 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 55.66 | 0.00 | 0.00 | nan | 0.00 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.65 | 0.00 | 5.74 | Oct 01, 2045 | 3.50 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.65 | 0.00 | 3.49 | Oct 01, 2035 | 2.50 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.65 | 0.00 | 4.66 | Dec 01, 2048 | 5.00 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.65 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.65 | 0.00 | 5.73 | Dec 01, 2049 | 5.00 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.65 | 0.00 | 6.43 | Mar 20, 2044 | 3.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 55.61 | 0.00 | 12.25 | Oct 01, 2044 | 2.68 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 55.61 | 0.00 | 14.33 | Oct 01, 2053 | 4.00 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 55.61 | 0.00 | 0.00 | nan | 0.00 |
ITRI | ITRON INC | Information Technology | Equity | 55.60 | 0.00 | 0.00 | nan | 0.00 |
7994 | OKAMURA CORP | Industrials | Equity | 55.60 | 0.00 | 0.00 | nan | 0.00 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 55.59 | 0.00 | 4.16 | Feb 27, 2030 | 6.34 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 55.59 | 0.00 | 1.01 | Apr 15, 2026 | 0.88 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 55.59 | 0.00 | 2.08 | Jul 15, 2027 | 3.88 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 55.57 | 0.00 | 0.00 | nan | 0.00 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 55.56 | 0.00 | 6.18 | Jan 15, 2033 | 5.50 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 55.55 | 0.00 | 13.15 | May 15, 2048 | 4.39 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 55.55 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 55.55 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 55.50 | 0.00 | 10.71 | Sep 01, 2041 | 5.05 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 55.50 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 55.50 | 0.00 | 0.00 | nan | 0.00 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 55.47 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 55.47 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 55.46 | 0.00 | 1.34 | Sep 01, 2026 | 3.13 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 55.46 | 0.00 | 4.40 | Apr 01, 2030 | 5.00 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 55.46 | 0.00 | 1.01 | Apr 16, 2026 | 1.63 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 55.45 | 0.00 | 15.25 | Jun 01, 2051 | 3.10 |
JGS | JG SUMMIT HOLDINGS INC CLASS B | Industrials | Equity | 55.45 | 0.00 | 0.00 | nan | 0.00 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 55.45 | 0.00 | 0.00 | nan | 0.00 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 55.45 | 0.00 | 0.00 | nan | 0.00 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.44 | 0.00 | 5.92 | Feb 01, 2048 | 4.00 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.44 | 0.00 | 5.73 | Nov 01, 2047 | 3.50 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.44 | 0.00 | 3.83 | Aug 20, 2046 | 5.00 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.44 | 0.00 | 5.88 | Dec 20, 2041 | 3.50 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 55.39 | 0.00 | 1.41 | Sep 16, 2026 | 2.63 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 55.34 | 0.00 | 0.00 | nan | 0.00 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 55.34 | 0.00 | 0.00 | nan | 0.00 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 55.34 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 55.34 | 0.00 | 14.60 | Jun 01, 2051 | 3.50 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 55.34 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 55.32 | 0.00 | 7.03 | Jun 01, 2034 | 5.35 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 55.29 | 0.00 | 13.52 | Nov 01, 2053 | 6.13 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 55.29 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 55.27 | 0.00 | 6.07 | Mar 01, 2032 | 3.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 55.26 | 0.00 | 1.08 | May 13, 2026 | 1.25 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 55.24 | 0.00 | 15.35 | Feb 15, 2051 | 2.95 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.24 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.24 | 0.00 | 2.20 | May 01, 2032 | 3.50 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.24 | 0.00 | 5.50 | Nov 01, 2046 | 4.00 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.24 | 0.00 | 4.41 | Mar 01, 2050 | 5.00 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.24 | 0.00 | 4.49 | Dec 01, 2040 | 4.50 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.24 | 0.00 | 6.43 | Feb 20, 2044 | 3.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.24 | 0.00 | 5.88 | Dec 20, 2047 | 3.50 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.24 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 55.23 | 0.00 | 0.00 | nan | 0.00 |
PCBL | PCBL CHEMICAL LTD | Materials | Equity | 55.23 | 0.00 | 0.00 | nan | 0.00 |
5741 | UACJ CORP | Materials | Equity | 55.20 | 0.00 | 0.00 | nan | 0.00 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 55.20 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 55.19 | 0.00 | 12.48 | Dec 01, 2045 | 4.25 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 55.19 | 0.00 | 1.08 | May 20, 2026 | 3.40 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 55.19 | 0.00 | 2.27 | Oct 15, 2027 | 6.20 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 55.19 | 0.00 | 1.71 | Jan 15, 2027 | 2.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 55.18 | 0.00 | 6.10 | Feb 15, 2032 | 2.70 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 55.13 | 0.00 | 8.37 | Jun 26, 2037 | 6.45 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 55.12 | 0.00 | 1.73 | Feb 11, 2027 | 4.50 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 55.12 | 0.00 | 0.00 | nan | 0.00 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 55.07 | 0.00 | 0.00 | nan | 0.00 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 55.07 | 0.00 | 0.00 | nan | 0.00 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 55.07 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 55.06 | 0.00 | 3.57 | Mar 30, 2029 | 4.00 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.04 | 0.00 | 2.64 | Dec 01, 2032 | 3.00 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.04 | 0.00 | 5.46 | Jul 01, 2047 | 4.00 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.04 | 0.00 | 6.36 | Jan 01, 2049 | 4.50 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.04 | 0.00 | 3.44 | Jan 01, 2035 | 2.50 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 55.04 | 0.00 | 7.39 | Sep 20, 2034 | 5.00 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 55.04 | 0.00 | 5.80 | Aug 01, 2048 | 4.00 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 55.04 | 0.00 | 4.35 | Aug 01, 2041 | 5.00 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 55.04 | 0.00 | 6.78 | Nov 01, 2046 | 3.00 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.04 | 0.00 | 3.39 | Feb 01, 2035 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 55.03 | 0.00 | 10.31 | Mar 01, 2039 | 3.50 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 55.03 | 0.00 | 13.39 | Oct 01, 2048 | 3.93 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 55.03 | 0.00 | 15.93 | Apr 15, 2050 | 2.40 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 54.99 | 0.00 | 6.46 | May 15, 2033 | 5.30 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 54.99 | 0.00 | 3.13 | Oct 15, 2028 | 4.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 54.98 | 0.00 | 11.62 | Jun 15, 2045 | 4.63 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 54.98 | 0.00 | 14.06 | Aug 01, 2050 | 3.75 |
5805 | SWCC CORP | Industrials | Equity | 54.93 | 0.00 | 0.00 | nan | 0.00 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 54.93 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 54.92 | 0.00 | 11.10 | Jul 01, 2043 | 5.30 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 54.92 | 0.00 | 2.34 | Nov 22, 2027 | 5.95 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 54.91 | 0.00 | 0.00 | nan | 0.00 |
HYP | HYPROP INVS LTD | Real Estate | Equity | 54.91 | 0.00 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 54.90 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 54.89 | 0.00 | 7.29 | Feb 01, 2035 | 6.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 54.89 | 0.00 | 5.69 | Mar 30, 2032 | 5.75 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 54.89 | 0.00 | 6.43 | May 15, 2033 | 5.04 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 54.87 | 0.00 | 11.95 | Sep 15, 2044 | 4.90 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 54.87 | 0.00 | 8.69 | Aug 07, 2037 | 6.15 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 54.87 | 0.00 | 16.73 | Nov 01, 2061 | 3.32 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 54.87 | 0.00 | 7.96 | Jun 15, 2035 | 4.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 54.87 | 0.00 | 12.14 | Jan 14, 2042 | 3.05 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 54.86 | 0.00 | 2.71 | Mar 30, 2028 | 3.95 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 54.86 | 0.00 | 0.00 | nan | 0.00 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 54.83 | 0.00 | 3.98 | Jul 01, 2033 | 3.00 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.83 | 0.00 | 5.56 | Aug 01, 2051 | 3.50 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 54.83 | 0.00 | 6.78 | Feb 01, 2047 | 3.00 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.83 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.83 | 0.00 | 6.38 | Jan 01, 2049 | 3.50 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.83 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 54.82 | 0.00 | 13.87 | Jun 15, 2049 | 3.80 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 54.82 | 0.00 | 13.08 | Apr 15, 2048 | 4.35 |
CSX | CSX CORP | Transportation | Fixed Income | 54.82 | 0.00 | 15.96 | May 15, 2051 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 54.82 | 0.00 | 12.30 | Jul 17, 2045 | 4.60 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 54.82 | 0.00 | 11.82 | Jun 01, 2041 | 2.95 |
QLYS | QUALYS INC | Information Technology | Equity | 54.73 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 54.72 | 0.00 | 3.54 | Apr 15, 2029 | 3.88 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 54.69 | 0.00 | 0.00 | nan | 0.00 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 54.69 | 0.00 | 0.00 | nan | 0.00 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 54.66 | 0.00 | 13.47 | Mar 11, 2051 | 3.83 |
3450 | ELITE ADVANCED LASER CORP | Information Technology | Equity | 54.64 | 0.00 | 0.00 | nan | 0.00 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.63 | 0.00 | 5.73 | Jan 01, 2047 | 3.50 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.63 | 0.00 | 5.84 | Feb 01, 2050 | 3.00 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.63 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.63 | 0.00 | 3.56 | Aug 01, 2035 | 2.50 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.63 | 0.00 | 6.43 | Sep 20, 2043 | 3.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 54.61 | 0.00 | 11.02 | Mar 19, 2040 | 3.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 54.61 | 0.00 | 8.66 | Nov 15, 2037 | 6.55 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 54.59 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.56 | 0.00 | 15.46 | Sep 30, 2050 | 2.80 |
ARJO B | ARJO CLASS B | Health Care | Equity | 54.53 | 0.00 | 0.00 | nan | 0.00 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 54.53 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 54.52 | 0.00 | 6.72 | Feb 15, 2034 | 6.75 |
UDR | UDR INC MTN | Reits | Fixed Income | 54.52 | 0.00 | 7.32 | Sep 01, 2034 | 5.13 |
CSX | CSX CORP | Transportation | Fixed Income | 54.50 | 0.00 | 14.78 | Aug 01, 2054 | 4.50 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 54.50 | 0.00 | 13.37 | Jun 01, 2049 | 4.15 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 54.48 | 0.00 | 0.00 | nan | 0.00 |
GRAL | GRAIL INC | Health Care | Equity | 54.46 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 54.46 | 0.00 | 3.61 | Mar 01, 2029 | 2.95 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 54.46 | 0.00 | 1.88 | Apr 20, 2027 | 4.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 54.46 | 0.00 | 0.98 | Apr 15, 2026 | 3.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 54.46 | 0.00 | 1.27 | Sep 15, 2026 | 4.45 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 54.45 | 0.00 | 11.91 | Aug 01, 2044 | 4.75 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 54.45 | 0.00 | 15.77 | Sep 15, 2051 | 2.85 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 54.43 | 0.00 | 3.28 | Sep 01, 2038 | 6.00 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.43 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.43 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.43 | 0.00 | 6.30 | Oct 01, 2051 | 3.00 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.43 | 0.00 | 5.46 | May 01, 2051 | 3.50 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.43 | 0.00 | 4.32 | Jan 01, 2040 | 4.50 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.43 | 0.00 | 5.39 | Mar 20, 2047 | 4.00 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.43 | 0.00 | 6.34 | Mar 20, 2048 | 4.00 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 54.43 | 0.00 | 1.78 | Mar 15, 2037 | 6.00 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 54.43 | 0.00 | 0.00 | nan | 0.00 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 54.40 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 54.40 | 0.00 | 13.83 | Jun 01, 2050 | 4.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 54.40 | 0.00 | 13.38 | Jul 15, 2047 | 3.95 |
MA | MASTERCARD INC | Technology | Fixed Income | 54.39 | 0.00 | 2.69 | Mar 15, 2028 | 4.55 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 54.37 | 0.00 | 5.27 | Feb 01, 2031 | 2.60 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 54.37 | 0.00 | 7.49 | Apr 01, 2035 | 5.80 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 54.37 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 54.35 | 0.00 | 13.42 | Nov 08, 2049 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 54.35 | 0.00 | 12.60 | Feb 01, 2045 | 3.60 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.33 | 0.00 | 6.40 | Feb 01, 2033 | 4.95 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 54.32 | 0.00 | 1.38 | Sep 15, 2026 | 3.10 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 54.32 | 0.00 | 1.19 | Jul 08, 2026 | 3.05 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.29 | 0.00 | 15.45 | Aug 12, 2051 | 2.95 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 54.29 | 0.00 | 8.41 | Oct 01, 2036 | 5.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 54.29 | 0.00 | 10.97 | Dec 15, 2041 | 4.70 |
PSI | PASON SYSTEMS INC | Energy | Equity | 54.26 | 0.00 | 0.00 | nan | 0.00 |
J91U | ESR-REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 54.26 | 0.00 | 0.00 | nan | 0.00 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 54.26 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 54.25 | 0.00 | 2.86 | Sep 15, 2053 | 7.13 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 54.24 | 0.00 | 8.49 | Nov 01, 2037 | 6.63 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.23 | 0.00 | 2.27 | Dec 01, 2032 | 3.00 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.23 | 0.00 | 6.02 | Dec 01, 2049 | 3.00 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.23 | 0.00 | 5.23 | Jun 01, 2048 | 4.50 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.23 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.23 | 0.00 | 5.39 | Jan 20, 2041 | 4.00 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 54.21 | 0.00 | 0.00 | nan | 0.00 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 54.19 | 0.00 | 2.73 | Apr 27, 2028 | 5.15 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 54.19 | 0.00 | 4.31 | Mar 15, 2030 | 5.00 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 54.13 | 0.00 | 0.00 | nan | 0.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 54.13 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 54.12 | 0.00 | 1.56 | Dec 01, 2026 | 2.90 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 54.12 | 0.00 | 2.64 | Jan 31, 2028 | 3.88 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 54.10 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 54.08 | 0.00 | 7.61 | Jun 01, 2035 | 5.75 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 54.03 | 0.00 | 7.34 | Dec 15, 2066 | 6.40 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 54.03 | 0.00 | 9.84 | Oct 01, 2039 | 5.76 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 54.03 | 0.00 | 14.56 | Sep 01, 2049 | 3.25 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 54.02 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.02 | 0.00 | 5.99 | Dec 01, 2049 | 3.50 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.02 | 0.00 | 5.77 | Nov 01, 2047 | 4.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 54.00 | 0.00 | 0.00 | nan | 0.00 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 54.00 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 53.98 | 0.00 | 9.81 | Jul 26, 2038 | 4.29 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 53.98 | 0.00 | 12.21 | Oct 22, 2044 | 4.25 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 53.94 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 53.93 | 0.00 | 11.27 | Feb 01, 2042 | 4.10 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 53.93 | 0.00 | 14.84 | Aug 15, 2050 | 3.36 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 53.92 | 0.00 | 2.35 | Nov 01, 2027 | 3.50 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 53.90 | 0.00 | 0.00 | nan | 0.00 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 53.89 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 53.87 | 0.00 | 11.27 | Nov 24, 2045 | 5.63 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 53.86 | 0.00 | 0.00 | nan | 0.00 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 53.82 | 0.00 | 3.66 | Jun 01, 2033 | 3.50 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.82 | 0.00 | 4.62 | Apr 01, 2041 | 4.50 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.82 | 0.00 | 6.06 | Feb 01, 2050 | 3.50 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.82 | 0.00 | 7.67 | Sep 01, 2051 | 2.50 |
FNCB1210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.82 | 0.00 | 3.74 | Jul 01, 2036 | 2.50 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.82 | 0.00 | 4.77 | Jan 01, 2041 | 4.00 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.82 | 0.00 | 3.83 | Jul 20, 2049 | 5.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.82 | 0.00 | 5.39 | Oct 20, 2040 | 4.00 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 53.82 | 0.00 | 14.91 | Jul 15, 2052 | 3.80 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 53.82 | 0.00 | 17.23 | Nov 29, 2061 | 3.10 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 53.79 | 0.00 | 2.75 | Apr 01, 2028 | 4.75 |
CHALET | CHALET HOTELS LTD | Consumer Discretionary | Equity | 53.78 | 0.00 | 0.00 | nan | 0.00 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 53.73 | 0.00 | 0.00 | nan | 0.00 |
9793 | DAISEKI LTD | Industrials | Equity | 53.73 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 53.73 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 53.72 | 0.00 | 12.59 | Aug 15, 2046 | 4.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 53.72 | 0.00 | 15.43 | Jul 02, 2064 | 4.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 53.72 | 0.00 | 13.68 | Dec 01, 2047 | 3.60 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 53.71 | 0.00 | 5.09 | Oct 01, 2030 | 2.00 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 53.67 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 53.66 | 0.00 | 14.99 | Mar 30, 2052 | 3.55 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 53.65 | 0.00 | 0.00 | nan | 0.00 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.62 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.62 | 0.00 | 6.36 | Jun 01, 2050 | 3.00 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.62 | 0.00 | 6.77 | Aug 01, 2050 | 2.50 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.62 | 0.00 | 5.73 | Mar 01, 2047 | 3.50 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 53.61 | 0.00 | 10.49 | Oct 15, 2040 | 4.88 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 53.57 | 0.00 | 0.00 | nan | 0.00 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 53.57 | 0.00 | 0.00 | nan | 0.00 |
EMPOWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 53.57 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 53.56 | 0.00 | 12.98 | Oct 15, 2046 | 3.90 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 53.56 | 0.00 | 15.06 | Jun 15, 2050 | 2.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 53.56 | 0.00 | 9.76 | Mar 01, 2038 | 3.55 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 53.56 | 0.00 | 6.07 | Aug 31, 2036 | 3.54 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 53.52 | 0.00 | 6.09 | Oct 01, 2032 | 5.93 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 53.52 | 0.00 | 6.36 | Feb 15, 2033 | 5.00 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 53.51 | 0.00 | 0.00 | nan | 0.00 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 53.48 | 0.00 | 6.20 | Mar 01, 2033 | 6.60 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 53.48 | 0.00 | 5.91 | Nov 15, 2031 | 2.35 |
PVRINOX | PVR INOX LTD | Communication | Equity | 53.46 | 0.00 | 0.00 | nan | 0.00 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 53.46 | 0.00 | 0.00 | nan | 0.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 53.46 | 0.00 | 0.00 | nan | 0.00 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 53.46 | 0.00 | 0.00 | nan | 0.00 |
TROAX | TROAX GROUP | Industrials | Equity | 53.46 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 53.45 | 0.00 | 13.83 | May 23, 2049 | 3.88 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 53.45 | 0.00 | 17.11 | Jun 15, 2060 | 3.13 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 53.45 | 0.00 | 11.44 | Aug 01, 2043 | 5.20 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 53.45 | 0.00 | 1.71 | Feb 01, 2027 | 3.00 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.41 | 0.00 | 5.13 | Oct 01, 2047 | 4.50 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.41 | 0.00 | 6.57 | Jul 01, 2050 | 3.00 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.41 | 0.00 | 4.22 | Oct 01, 2036 | 1.50 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.41 | 0.00 | 3.65 | Sep 01, 2035 | 2.50 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.41 | 0.00 | 6.70 | Jul 01, 2052 | 3.00 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.41 | 0.00 | 5.88 | Oct 20, 2043 | 3.50 |
000990 | DB HITEK LTD | Information Technology | Equity | 53.40 | 0.00 | 0.00 | nan | 0.00 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 53.40 | 0.00 | 0.00 | nan | 0.00 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 53.40 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 53.40 | 0.00 | 14.57 | Mar 01, 2050 | 3.25 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 53.40 | 0.00 | 13.32 | Mar 15, 2049 | 4.65 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 53.39 | 0.00 | 1.26 | Jul 31, 2026 | 5.38 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 53.38 | 0.00 | 5.43 | Apr 07, 2031 | 2.38 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 53.35 | 0.00 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 53.34 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 53.34 | 0.00 | 0.00 | nan | 0.00 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 53.34 | 0.00 | 0.00 | nan | 0.00 |
6269 | MODEC INC | Energy | Equity | 53.33 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 53.33 | 0.00 | 0.00 | nan | 0.00 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 53.33 | 0.00 | 0.00 | nan | 0.00 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 53.33 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 53.32 | 0.00 | 3.23 | Nov 15, 2028 | 3.80 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 53.32 | 0.00 | 3.30 | Jan 15, 2029 | 7.15 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 53.30 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 53.30 | 0.00 | 14.19 | Nov 15, 2052 | 4.13 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 53.29 | 0.00 | 5.98 | Jan 15, 2032 | 2.85 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 53.25 | 0.00 | 4.49 | Mar 26, 2030 | 3.20 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 53.25 | 0.00 | 2.29 | Sep 15, 2027 | 4.95 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 53.24 | 0.00 | 0.00 | nan | 0.00 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 53.24 | 0.00 | 0.00 | nan | 0.00 |
SJVN | SJVN LTD | Utilities | Equity | 53.24 | 0.00 | 0.00 | nan | 0.00 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 53.24 | 0.00 | 0.00 | nan | 0.00 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 53.24 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 53.24 | 0.00 | 6.89 | Mar 15, 2034 | 5.85 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 53.24 | 0.00 | 11.53 | Dec 01, 2044 | 5.00 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 53.21 | 0.00 | 3.40 | Jun 01, 2035 | 5.50 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 53.21 | 0.00 | 3.98 | Sep 01, 2030 | 3.00 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.21 | 0.00 | 6.29 | Jan 01, 2051 | 3.00 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.21 | 0.00 | 5.83 | Feb 01, 2051 | 3.50 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.21 | 0.00 | 2.84 | May 01, 2033 | 3.00 |
4061 | DENKA CO LTD | Materials | Equity | 53.19 | 0.00 | 0.00 | nan | 0.00 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 53.19 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 53.19 | 0.00 | 6.08 | Mar 15, 2032 | 3.15 |
BA | BOEING CO | Capital Goods | Fixed Income | 53.19 | 0.00 | 15.37 | Mar 01, 2059 | 3.83 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 53.19 | 0.00 | 9.82 | Nov 01, 2039 | 5.35 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 53.14 | 0.00 | 10.99 | Oct 01, 2040 | 4.50 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 53.12 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 53.12 | 0.00 | 3.18 | Sep 11, 2028 | 4.05 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 53.09 | 0.00 | 23.32 | Dec 31, 2079 | 6.38 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 53.09 | 0.00 | 15.42 | Jan 15, 2051 | 2.70 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 53.09 | 0.00 | 13.93 | Jan 15, 2053 | 5.15 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 53.09 | 0.00 | 10.49 | Jul 08, 2040 | 4.88 |
GCT | G CITY LTD | Real Estate | Equity | 53.06 | 0.00 | 0.00 | nan | 0.00 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 53.06 | 0.00 | 0.00 | nan | 0.00 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 53.05 | 0.00 | 1.23 | Jul 15, 2026 | 2.88 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 53.03 | 0.00 | 0.00 | nan | 0.00 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 53.03 | 0.00 | 7.43 | May 15, 2035 | 6.00 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.01 | 0.00 | 5.81 | Jul 01, 2050 | 3.50 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.01 | 0.00 | 5.08 | Feb 01, 2045 | 3.50 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.01 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 53.01 | 0.00 | 5.39 | Dec 15, 2046 | 4.00 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 52.98 | 0.00 | 0.00 | nan | 0.00 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 52.98 | 0.00 | 15.46 | Jul 01, 2050 | 2.52 |
XL | XL GROUP PLC | Insurance | Fixed Income | 52.98 | 0.00 | 11.42 | Dec 15, 2043 | 5.25 |
MSLH | MARSHALLS PLC | Materials | Equity | 52.93 | 0.00 | 0.00 | nan | 0.00 |
PXT | PAREX RESOURCES INC | Energy | Equity | 52.93 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 52.93 | 0.00 | 11.27 | Oct 16, 2043 | 5.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 52.92 | 0.00 | 2.59 | Feb 07, 2028 | 4.75 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 52.88 | 0.00 | 13.94 | Jun 01, 2050 | 3.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 52.88 | 0.00 | 13.38 | May 01, 2048 | 4.05 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 52.87 | 0.00 | 0.00 | nan | 0.00 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 52.87 | 0.00 | 0.00 | nan | 0.00 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 52.87 | 0.00 | 0.00 | nan | 0.00 |
AMANAT | AMANAT HOLDING | Financials | Equity | 52.87 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 52.85 | 0.00 | 1.45 | Sep 28, 2026 | 1.51 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 52.85 | 0.00 | 1.42 | Sep 16, 2026 | 1.35 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 52.83 | 0.00 | 0.00 | nan | 0.00 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 52.82 | 0.00 | 11.81 | Aug 15, 2044 | 4.70 |
ANTM | ANEKA TAMBANG | Materials | Equity | 52.81 | 0.00 | 0.00 | nan | 0.00 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 52.81 | 0.00 | 0.00 | nan | 0.00 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 52.81 | 0.00 | 0.00 | nan | 0.00 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.80 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 52.80 | 0.00 | 6.45 | Nov 01, 2047 | 3.50 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.80 | 0.00 | 5.81 | Aug 01, 2048 | 4.00 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.80 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.80 | 0.00 | 5.96 | Jun 01, 2052 | 3.50 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 52.79 | 0.00 | 0.00 | nan | 0.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 52.78 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 52.78 | 0.00 | 4.19 | Mar 06, 2031 | 5.45 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 52.77 | 0.00 | 13.30 | Aug 01, 2047 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 52.77 | 0.00 | 8.55 | May 01, 2037 | 5.80 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 52.75 | 0.00 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 52.72 | 0.00 | 1.37 | Oct 01, 2026 | 4.00 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 52.71 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 52.67 | 0.00 | 6.87 | Apr 01, 2034 | 6.10 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 52.67 | 0.00 | 14.59 | Mar 17, 2051 | 3.65 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 52.67 | 0.00 | 12.49 | Sep 22, 2046 | 4.75 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 52.66 | 0.00 | 0.00 | nan | 0.00 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 52.66 | 0.00 | 0.00 | nan | 0.00 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 52.65 | 0.00 | 0.00 | nan | 0.00 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 52.65 | 0.00 | 0.00 | nan | 0.00 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 52.65 | 0.00 | 0.00 | nan | 0.00 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 52.61 | 0.00 | 11.92 | May 19, 2048 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 52.61 | 0.00 | 13.64 | Aug 15, 2046 | 3.35 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 52.60 | 0.00 | 6.78 | Apr 01, 2047 | 3.00 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.60 | 0.00 | 6.00 | Apr 01, 2050 | 3.50 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 52.60 | 0.00 | 5.88 | Sep 15, 2048 | 3.50 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 52.60 | 0.00 | 5.09 | Dec 20, 2048 | 4.50 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 52.56 | 0.00 | 14.50 | Jul 01, 2053 | 4.08 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 52.55 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 52.52 | 0.00 | 1.23 | Jul 17, 2026 | 5.62 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 52.52 | 0.00 | 2.85 | Apr 01, 2028 | 2.25 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 52.51 | 0.00 | 13.21 | Aug 15, 2048 | 4.38 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 52.49 | 0.00 | 0.00 | nan | 0.00 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 52.49 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 52.48 | 0.00 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 52.47 | 0.00 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 52.46 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 52.46 | 0.00 | 15.09 | Oct 01, 2049 | 3.00 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 52.41 | 0.00 | 14.41 | Nov 15, 2050 | 3.83 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.41 | 0.00 | 13.40 | Oct 02, 2047 | 4.00 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.40 | 0.00 | 2.38 | Sep 01, 2031 | 2.50 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.40 | 0.00 | 6.09 | Feb 01, 2047 | 3.50 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.40 | 0.00 | 3.08 | Jun 01, 2034 | 3.50 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.40 | 0.00 | 6.57 | Apr 01, 2050 | 3.00 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.40 | 0.00 | 7.07 | May 01, 2050 | 2.50 |
ERG | ERG | Utilities | Equity | 52.39 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 52.38 | 0.00 | 2.92 | Jun 01, 2028 | 2.85 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 52.38 | 0.00 | 1.32 | Sep 12, 2026 | 5.60 |
YNS | YINSON HOLDINGS | Energy | Equity | 52.38 | 0.00 | 0.00 | nan | 0.00 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 52.38 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 52.35 | 0.00 | 10.49 | Nov 01, 2040 | 4.88 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 52.35 | 0.00 | 15.92 | Oct 15, 2050 | 2.52 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 52.34 | 0.00 | 5.79 | Apr 01, 2032 | 5.50 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 52.33 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 52.30 | 0.00 | 9.89 | Oct 01, 2040 | 6.20 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 52.28 | 0.00 | 0.00 | nan | 0.00 |
2498 | HTC CORP | Information Technology | Equity | 52.28 | 0.00 | 0.00 | nan | 0.00 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 52.28 | 0.00 | 0.00 | nan | 0.00 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 52.28 | 0.00 | 0.00 | nan | 0.00 |
7205 | HINO MOTORS LTD | Industrials | Equity | 52.26 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 52.26 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 52.25 | 0.00 | 5.67 | Nov 15, 2031 | 3.60 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 52.25 | 0.00 | 7.80 | Oct 15, 2035 | 5.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 52.25 | 0.00 | 8.50 | Mar 15, 2037 | 6.27 |
NOVT | NOVANTA INC | Information Technology | Equity | 52.23 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 52.20 | 0.00 | 14.18 | Oct 01, 2049 | 3.70 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 52.19 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.19 | 0.00 | 6.29 | May 01, 2047 | 3.50 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 52.18 | 0.00 | 2.99 | Aug 15, 2028 | 6.88 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 52.15 | 0.00 | 5.18 | Feb 02, 2031 | 3.10 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 52.15 | 0.00 | 7.59 | Mar 21, 2035 | 5.40 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 52.15 | 0.00 | 7.25 | Aug 15, 2034 | 5.80 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 52.14 | 0.00 | 13.19 | Nov 01, 2048 | 4.40 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 52.12 | 0.00 | 0.00 | nan | 0.00 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 52.12 | 0.00 | 0.00 | nan | 0.00 |
6414 | ENNOCONN CORP | Information Technology | Equity | 52.12 | 0.00 | 0.00 | nan | 0.00 |
8876 | RELO GROUP INC | Real Estate | Equity | 52.12 | 0.00 | 0.00 | nan | 0.00 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 52.12 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 52.09 | 0.00 | 9.39 | Jan 15, 2040 | 7.38 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 52.09 | 0.00 | 12.41 | May 15, 2047 | 4.75 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 52.09 | 0.00 | 11.99 | Jul 28, 2045 | 4.63 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 52.06 | 0.00 | 0.00 | nan | 0.00 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 52.06 | 0.00 | 0.00 | nan | 0.00 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 52.06 | 0.00 | 5.85 | Dec 09, 2031 | 2.99 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 52.06 | 0.00 | 5.56 | Jun 15, 2031 | 2.55 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 52.05 | 0.00 | 4.44 | Feb 15, 2030 | 2.80 |
BA | BOEING CO | Capital Goods | Fixed Income | 52.04 | 0.00 | 13.45 | Mar 01, 2048 | 3.63 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 52.04 | 0.00 | 13.41 | Jul 01, 2048 | 4.21 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 52.04 | 0.00 | 16.87 | Jul 01, 2060 | 3.34 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 52.04 | 0.00 | 14.38 | Jun 01, 2050 | 3.35 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 52.04 | 0.00 | 13.12 | Jul 01, 2047 | 4.15 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 52.01 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 52.01 | 0.00 | 0.00 | nan | 0.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 51.99 | 0.00 | 18.69 | Sep 01, 2119 | 3.65 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.99 | 0.00 | 2.25 | Feb 01, 2032 | 3.00 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.99 | 0.00 | 3.17 | Apr 01, 2036 | 5.50 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.99 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.99 | 0.00 | 5.98 | Jan 01, 2049 | 4.00 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 51.99 | 0.00 | 0.00 | nan | 0.00 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.99 | 0.00 | 6.43 | Jun 20, 2050 | 3.00 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 51.99 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.98 | 0.00 | 2.33 | Oct 02, 2027 | 3.15 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 51.97 | 0.00 | 7.56 | Apr 01, 2035 | 5.63 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 51.95 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 51.95 | 0.00 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 51.94 | 0.00 | 0.00 | nan | 0.00 |
002380 | KCC CORP | Materials | Equity | 51.90 | 0.00 | 0.00 | nan | 0.00 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 51.88 | 0.00 | 12.77 | Nov 15, 2048 | 4.79 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 51.85 | 0.00 | 1.36 | Sep 15, 2026 | 3.40 |
SR | SPIRE INC | Utilities | Equity | 51.85 | 0.00 | 0.00 | nan | 0.00 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 51.85 | 0.00 | 0.00 | nan | 0.00 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 51.85 | 0.00 | 0.00 | nan | 0.00 |
8698 | MONEX GROUP INC | Financials | Equity | 51.85 | 0.00 | 0.00 | nan | 0.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 51.85 | 0.00 | 0.00 | nan | 0.00 |
HR.UN | HANDR REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 51.85 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 51.83 | 0.00 | 12.88 | Oct 15, 2046 | 4.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 51.83 | 0.00 | 13.49 | Sep 15, 2048 | 4.25 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 51.83 | 0.00 | 11.44 | Apr 15, 2043 | 4.20 |
601111 | AIR CHINA LTD A | Industrials | Equity | 51.79 | 0.00 | 0.00 | nan | 0.00 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 51.79 | 0.00 | 3.98 | Feb 01, 2030 | 3.00 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.79 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.79 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.79 | 0.00 | 6.03 | May 01, 2052 | 3.50 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.79 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.79 | 0.00 | 7.70 | Sep 01, 2050 | 2.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.79 | 0.00 | 6.38 | Oct 01, 2051 | 3.50 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.79 | 0.00 | 5.65 | Jun 01, 2052 | 4.00 |
G2004854 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.79 | 0.00 | 4.82 | Nov 20, 2040 | 4.50 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 51.78 | 0.00 | 4.98 | Sep 01, 2030 | 2.25 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 51.74 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 51.73 | 0.00 | 5.64 | Mar 01, 2032 | 5.43 |
COLUNV | TRUSTEES OF COLUMBIA UNIVERSITY IN | Industrial Other | Fixed Income | 51.72 | 0.00 | 7.95 | Oct 01, 2035 | 4.36 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 51.72 | 0.00 | 0.00 | nan | 0.00 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 51.72 | 0.00 | 0.00 | nan | 0.00 |
PROX | PROXIMUS NV | Communication | Equity | 51.72 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 51.67 | 0.00 | 13.34 | Mar 15, 2048 | 4.20 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 51.67 | 0.00 | 8.01 | Nov 15, 2036 | 6.85 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 51.63 | 0.00 | 0.00 | nan | 0.00 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 51.63 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 51.63 | 0.00 | 6.48 | Jun 01, 2033 | 5.35 |
XTB | XTB SA | Financials | Equity | 51.58 | 0.00 | 0.00 | nan | 0.00 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.58 | 0.00 | 5.43 | Jan 01, 2049 | 4.50 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 51.58 | 0.00 | 5.80 | Sep 01, 2041 | 4.00 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.58 | 0.00 | 5.06 | Mar 01, 2045 | 4.50 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.58 | 0.00 | 6.83 | Nov 01, 2047 | 3.50 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.58 | 0.00 | 6.67 | Jan 01, 2050 | 4.00 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.58 | 0.00 | 7.09 | Jan 01, 2052 | 2.00 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.58 | 0.00 | 6.24 | Aug 01, 2051 | 2.50 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.58 | 0.00 | 6.00 | Jul 01, 2050 | 3.50 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.58 | 0.00 | 5.88 | Nov 20, 2050 | 3.50 |
G2MA9962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.58 | 0.00 | 5.71 | Oct 20, 2054 | 4.00 |
AROC | ARCHROCK INC | Energy | Equity | 51.56 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 51.54 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 51.52 | 0.00 | 2.65 | Mar 01, 2028 | 6.40 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 51.52 | 0.00 | 1.91 | Apr 13, 2027 | 3.13 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 51.52 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 51.51 | 0.00 | 10.25 | Mar 07, 2039 | 4.15 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 51.51 | 0.00 | 10.29 | Sep 15, 2040 | 5.38 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 51.49 | 0.00 | 5.83 | Aug 15, 2031 | 1.95 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 51.47 | 0.00 | 0.00 | nan | 0.00 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 51.47 | 0.00 | 0.00 | nan | 0.00 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 51.47 | 0.00 | 0.00 | nan | 0.00 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 51.47 | 0.00 | 0.00 | nan | 0.00 |
3040 | QASSIM CEMENT | Materials | Equity | 51.47 | 0.00 | 0.00 | nan | 0.00 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 51.45 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 51.41 | 0.00 | 12.88 | Feb 15, 2048 | 4.55 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 51.41 | 0.00 | 11.66 | May 15, 2043 | 4.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 51.41 | 0.00 | 15.35 | May 01, 2050 | 2.70 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.38 | 0.00 | 5.75 | Nov 01, 2042 | 3.50 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.38 | 0.00 | 5.06 | Feb 01, 2045 | 4.50 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.38 | 0.00 | 5.99 | Jan 01, 2050 | 3.50 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.38 | 0.00 | 3.44 | Nov 01, 2038 | 4.00 |
OKE | ONEOK INC | Energy | Fixed Income | 51.36 | 0.00 | 8.24 | May 01, 2037 | 6.40 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 51.36 | 0.00 | 0.00 | nan | 0.00 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 51.36 | 0.00 | 0.00 | nan | 0.00 |
ASTOR.E | ASTOR ENERJI A.S. | Industrials | Equity | 51.36 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 51.30 | 0.00 | 12.65 | May 15, 2048 | 4.75 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 51.30 | 0.00 | 0.00 | nan | 0.00 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 51.30 | 0.00 | 0.00 | nan | 0.00 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 51.26 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 51.25 | 0.00 | 15.63 | Sep 01, 2050 | 2.65 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 51.24 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 51.22 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 51.20 | 0.00 | 16.82 | Feb 15, 2098 | 6.88 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 51.20 | 0.00 | 10.05 | Jun 01, 2040 | 5.40 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 51.20 | 0.00 | 13.56 | Dec 01, 2052 | 5.65 |
8454 | MOMO COM INC | Consumer Discretionary | Equity | 51.20 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.18 | 0.00 | 2.68 | May 25, 2028 | 8.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 51.18 | 0.00 | 1.90 | Mar 29, 2027 | 3.25 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.18 | 0.00 | 5.80 | Jul 01, 2045 | 4.00 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.18 | 0.00 | 1.62 | Mar 01, 2030 | 3.00 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.18 | 0.00 | 7.32 | Jul 01, 2049 | 3.00 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.18 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.18 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.18 | 0.00 | 4.47 | Sep 01, 2052 | 5.00 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.18 | 0.00 | 4.82 | Oct 20, 2047 | 4.50 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 51.16 | 0.00 | 5.43 | Mar 15, 2031 | 2.30 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 51.15 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 51.11 | 0.00 | 3.75 | Dec 15, 2054 | 7.05 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 51.09 | 0.00 | 4.44 | Oct 10, 2036 | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 51.09 | 0.00 | 14.64 | Sep 01, 2049 | 3.30 |
NTC | NETCARE LTD | Health Care | Equity | 51.09 | 0.00 | 0.00 | nan | 0.00 |
MARUB | MARUBENI CORP 144A | Industrial Other | Fixed Income | 51.07 | 0.00 | 7.64 | Apr 01, 2035 | 5.38 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 51.05 | 0.00 | 2.30 | Sep 15, 2027 | 2.95 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 51.05 | 0.00 | 0.00 | nan | 0.00 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 51.05 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.04 | 0.00 | 12.82 | Mar 15, 2048 | 5.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 51.04 | 0.00 | 7.86 | Oct 01, 2035 | 5.85 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Finance Companies | Fixed Income | 50.98 | 0.00 | 4.14 | Feb 01, 2030 | 5.75 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 50.98 | 0.00 | 1.72 | Jan 15, 2027 | 2.50 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.98 | 0.00 | 5.16 | May 01, 2047 | 4.50 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.98 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.98 | 0.00 | 5.08 | Dec 01, 2042 | 3.50 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.98 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.98 | 0.00 | 5.02 | Jun 01, 2046 | 4.50 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.98 | 0.00 | 1.94 | Jun 01, 2031 | 3.00 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.98 | 0.00 | 2.64 | Sep 01, 2033 | 3.00 |
BKH | BLACK HILLS CORP | Utilities | Equity | 50.97 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 50.94 | 0.00 | 14.68 | Jul 15, 2051 | 3.38 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 50.94 | 0.00 | 8.17 | Oct 15, 2036 | 5.95 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 50.94 | 0.00 | 14.36 | Nov 01, 2049 | 3.45 |
CNP | CENTERPOINT ENERGY INC NC5.25 | Electric | Fixed Income | 50.91 | 0.00 | 3.92 | Feb 15, 2055 | 7.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 50.91 | 0.00 | 2.52 | Jan 13, 2028 | 4.95 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 50.83 | 0.00 | 10.47 | Mar 15, 2041 | 5.50 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 50.83 | 0.00 | 0.00 | nan | 0.00 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 50.83 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 50.78 | 0.00 | 0.00 | nan | 0.00 |
MAC | MAC COPPER CDI LTD | Materials | Equity | 50.78 | 0.00 | 0.00 | nan | 0.00 |
9933 | CTCI CORP | Industrials | Equity | 50.77 | 0.00 | 0.00 | nan | 0.00 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 50.77 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 50.77 | 0.00 | 0.00 | nan | 0.00 |
BIRET | BROOKFIELD INDIA REAL ESTATE TRUST | Real Estate | Equity | 50.77 | 0.00 | 0.00 | nan | 0.00 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.77 | 0.00 | 5.94 | Jan 01, 2046 | 3.50 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.77 | 0.00 | 5.85 | Oct 01, 2046 | 3.50 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.77 | 0.00 | 4.21 | May 01, 2037 | 2.50 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.77 | 0.00 | 3.65 | Aug 01, 2035 | 2.50 |
G2MA8149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.77 | 0.00 | 5.83 | Jul 20, 2052 | 3.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 50.74 | 0.00 | 5.38 | Jan 15, 2031 | 1.65 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 50.73 | 0.00 | 11.12 | Jul 07, 2041 | 3.88 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 50.73 | 0.00 | 11.64 | Dec 15, 2042 | 4.00 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 50.72 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 50.71 | 0.00 | 3.10 | Sep 01, 2028 | 3.75 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 50.67 | 0.00 | 10.00 | Mar 30, 2039 | 4.50 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 50.67 | 0.00 | 12.10 | May 15, 2044 | 4.13 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 50.67 | 0.00 | 12.18 | Feb 01, 2045 | 4.38 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 50.67 | 0.00 | 10.93 | Mar 01, 2043 | 5.15 |
ERIS | ERIS LIFESCIENCES LTD | Health Care | Equity | 50.66 | 0.00 | 0.00 | nan | 0.00 |
CMSINFO | CMS INFO SYSTEMS LTD | Industrials | Equity | 50.66 | 0.00 | 0.00 | nan | 0.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 50.65 | 0.00 | 0.00 | nan | 0.00 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 50.61 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 50.58 | 0.00 | 3.78 | Jul 08, 2029 | 5.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 50.57 | 0.00 | 7.80 | Jun 01, 2035 | 4.95 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 50.57 | 0.00 | 11.74 | Mar 15, 2044 | 4.88 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.57 | 0.00 | 1.99 | Jul 01, 2030 | 2.00 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.57 | 0.00 | 6.41 | Apr 01, 2046 | 3.50 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.57 | 0.00 | 5.71 | Jan 01, 2050 | 4.00 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 50.56 | 0.00 | 0.00 | nan | 0.00 |
310210 | VORONOI INC | Health Care | Equity | 50.56 | 0.00 | 0.00 | nan | 0.00 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 50.56 | 0.00 | 0.00 | nan | 0.00 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 50.55 | 0.00 | 5.75 | Apr 15, 2032 | 4.63 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 50.52 | 0.00 | 8.61 | Apr 15, 2038 | 6.90 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 50.52 | 0.00 | 12.66 | Mar 01, 2049 | 5.38 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 50.51 | 0.00 | 4.42 | Feb 15, 2030 | 3.05 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 50.51 | 0.00 | 1.10 | Jun 01, 2026 | 6.00 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 50.51 | 0.00 | 0.00 | nan | 0.00 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 50.51 | 0.00 | 0.00 | nan | 0.00 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 50.50 | 0.00 | 0.00 | nan | 0.00 |
WABAG | VA TECH WABAG LTD | Utilities | Equity | 50.50 | 0.00 | 0.00 | nan | 0.00 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 50.50 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 50.46 | 0.00 | 14.75 | Oct 15, 2097 | 7.70 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 50.46 | 0.00 | 10.12 | Nov 15, 2040 | 5.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 50.46 | 0.00 | 9.99 | Jul 15, 2040 | 5.76 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 50.45 | 0.00 | 4.46 | Feb 06, 2030 | 2.50 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 50.45 | 0.00 | 7.45 | Oct 10, 2034 | 4.63 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 50.44 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 50.41 | 0.00 | 11.57 | Apr 15, 2043 | 4.30 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 50.41 | 0.00 | 13.07 | May 01, 2048 | 4.40 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 50.41 | 0.00 | 5.36 | Sep 30, 2031 | 5.70 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 50.40 | 0.00 | 0.00 | nan | 0.00 |
5289 | INNODISK CORP | Information Technology | Equity | 50.40 | 0.00 | 0.00 | nan | 0.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 50.40 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 50.38 | 0.00 | 1.71 | Jan 15, 2027 | 2.63 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 50.38 | 0.00 | 2.94 | Aug 14, 2028 | 6.95 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 50.38 | 0.00 | 0.00 | nan | 0.00 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.37 | 0.00 | 6.45 | Jun 01, 2043 | 3.50 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.37 | 0.00 | 6.45 | Jun 01, 2049 | 3.50 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.37 | 0.00 | 3.79 | Aug 01, 2052 | 5.50 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.37 | 0.00 | 6.41 | Jan 01, 2051 | 3.00 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.37 | 0.00 | 5.88 | Feb 20, 2054 | 3.50 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 50.36 | 0.00 | 12.83 | Aug 01, 2045 | 4.02 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 50.34 | 0.00 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 50.31 | 0.00 | 2.24 | Aug 01, 2027 | 1.70 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 50.31 | 0.00 | 2.73 | Mar 15, 2028 | 3.25 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 50.29 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 50.25 | 0.00 | 13.33 | Sep 01, 2047 | 4.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 50.25 | 0.00 | 8.82 | Sep 01, 2038 | 7.50 |
7716 | NAKANISHI INC | Health Care | Equity | 50.25 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 50.22 | 0.00 | 4.32 | Apr 01, 2030 | 4.88 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 50.20 | 0.00 | 13.18 | Aug 15, 2047 | 4.20 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 50.18 | 0.00 | 0.00 | nan | 0.00 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.16 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.16 | 0.00 | 4.74 | Feb 01, 2045 | 4.00 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.16 | 0.00 | 6.08 | Apr 01, 2048 | 3.50 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.16 | 0.00 | 3.06 | Aug 01, 2034 | 3.00 |
FRRC2908 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.16 | 0.00 | 3.03 | May 01, 2038 | 5.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.16 | 0.00 | 6.81 | Mar 01, 2051 | 2.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 50.15 | 0.00 | 12.79 | Nov 01, 2046 | 3.98 |
XEL | PUBLIC SERVICE COMPANY OF COLORAD | Electric | Fixed Income | 50.15 | 0.00 | 10.78 | Aug 15, 2041 | 4.75 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 50.15 | 0.00 | 11.90 | May 15, 2044 | 4.35 |
HFCL | HFCL LTD | Communication | Equity | 50.13 | 0.00 | 0.00 | nan | 0.00 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 50.13 | 0.00 | 0.00 | nan | 0.00 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 50.11 | 0.00 | 0.00 | nan | 0.00 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 50.11 | 0.00 | 0.00 | nan | 0.00 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 50.11 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 50.10 | 0.00 | 14.16 | Nov 15, 2054 | 5.38 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 50.10 | 0.00 | 12.84 | Nov 01, 2047 | 4.30 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 50.04 | 0.00 | 13.19 | Sep 01, 2050 | 5.25 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 50.04 | 0.00 | 13.56 | Jan 22, 2050 | 4.25 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 50.04 | 0.00 | 12.24 | May 15, 2045 | 3.57 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 50.02 | 0.00 | 0.00 | nan | 0.00 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 50.02 | 0.00 | 0.00 | nan | 0.00 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 49.99 | 0.00 | 7.71 | Jul 15, 2035 | 5.18 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 49.98 | 0.00 | 1.80 | Mar 15, 2027 | 3.65 |
IPH | IPH LTD | Industrials | Equity | 49.98 | 0.00 | 0.00 | nan | 0.00 |
BEML | BEML LTD | Industrials | Equity | 49.97 | 0.00 | 0.00 | nan | 0.00 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.96 | 0.00 | 4.29 | Dec 01, 2040 | 5.00 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.96 | 0.00 | 5.83 | Jan 01, 2049 | 4.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 49.91 | 0.00 | 1.76 | Feb 01, 2027 | 2.25 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 49.91 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 49.89 | 0.00 | 14.79 | Sep 15, 2049 | 3.15 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 49.89 | 0.00 | 11.57 | Aug 15, 2043 | 4.63 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 49.89 | 0.00 | 9.71 | Nov 30, 2039 | 5.75 |
4634 | ARTIENCE LTD | Materials | Equity | 49.84 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 49.83 | 0.00 | 13.23 | Nov 25, 2052 | 5.94 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 49.81 | 0.00 | 0.00 | nan | 0.00 |
ZENTEC | ZEN TECHNOLOGIES LTD | Industrials | Equity | 49.81 | 0.00 | 0.00 | nan | 0.00 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 49.79 | 0.00 | 4.99 | Sep 01, 2030 | 2.14 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 49.78 | 0.00 | 1.09 | Jun 01, 2026 | 3.25 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 49.78 | 0.00 | 11.13 | May 02, 2042 | 5.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 49.78 | 0.00 | 13.10 | Nov 15, 2048 | 4.40 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 49.76 | 0.00 | 3.98 | Apr 01, 2029 | 3.00 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.76 | 0.00 | 5.80 | Sep 01, 2048 | 4.00 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.76 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.76 | 0.00 | 6.41 | Jan 01, 2050 | 3.00 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.76 | 0.00 | 5.31 | Dec 01, 2049 | 4.50 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.76 | 0.00 | 0.65 | Sep 01, 2026 | 3.50 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 49.74 | 0.00 | 6.84 | Jun 01, 2034 | 6.70 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 49.73 | 0.00 | 8.32 | Nov 15, 2036 | 5.88 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 49.73 | 0.00 | 16.54 | Oct 01, 2118 | 5.21 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 49.73 | 0.00 | 15.02 | Sep 15, 2049 | 3.00 |
7476 | AS ONE CORP | Health Care | Equity | 49.71 | 0.00 | 0.00 | nan | 0.00 |
1310 | HKBN LTD | Communication | Equity | 49.71 | 0.00 | 0.00 | nan | 0.00 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 49.70 | 0.00 | 0.00 | nan | 0.00 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 49.70 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 49.70 | 0.00 | 7.53 | Jan 15, 2034 | 2.70 |
UDR | UDR INC MTN | Reits | Fixed Income | 49.70 | 0.00 | 7.16 | Mar 15, 2033 | 1.90 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 49.68 | 0.00 | 8.34 | Oct 01, 2036 | 6.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 49.66 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 49.65 | 0.00 | 0.00 | nan | 0.00 |
MATX | MATSON INC | Industrials | Equity | 49.64 | 0.00 | 0.00 | nan | 0.00 |
5904 | POYA LTD | Consumer Discretionary | Equity | 49.59 | 0.00 | 0.00 | nan | 0.00 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 49.59 | 0.00 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 49.58 | 0.00 | 3.58 | Mar 25, 2029 | 4.10 |
4206 | AICA KOGYO LTD | Materials | Equity | 49.58 | 0.00 | 0.00 | nan | 0.00 |
2160 | GNI GROUP LTD | Health Care | Equity | 49.58 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 49.56 | 0.00 | 5.47 | Mar 15, 2031 | 2.05 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.55 | 0.00 | 6.78 | Jan 01, 2047 | 3.00 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.55 | 0.00 | 5.50 | Jan 01, 2047 | 4.00 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.55 | 0.00 | 5.74 | Jul 01, 2049 | 4.00 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.55 | 0.00 | 6.24 | Sep 01, 2050 | 3.00 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 49.54 | 0.00 | 0.00 | nan | 0.00 |
NMDCENR | NMDC ENERGY PJSC | Energy | Equity | 49.54 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 49.52 | 0.00 | 9.28 | Sep 29, 2039 | 6.88 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 49.51 | 0.00 | 6.14 | Feb 15, 2033 | 6.65 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 49.48 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 49.44 | 0.00 | 1.08 | Jul 15, 2026 | 4.85 |
BSEN | BET SHEMESH ENGINES HOLDINGS LTD | Industrials | Equity | 49.44 | 0.00 | 0.00 | nan | 0.00 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 49.43 | 0.00 | 0.00 | nan | 0.00 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 49.43 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 49.41 | 0.00 | 0.00 | nan | 0.00 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 49.38 | 0.00 | 0.00 | nan | 0.00 |
6017 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 49.38 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 49.37 | 0.00 | 4.51 | Apr 01, 2030 | 3.20 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 49.36 | 0.00 | 14.46 | Nov 01, 2049 | 3.35 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 3.54 | Nov 01, 2039 | 5.50 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 5.77 | May 01, 2046 | 3.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 5.86 | Oct 01, 2050 | 3.50 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 2.23 | Aug 01, 2031 | 4.50 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 5.39 | Jan 20, 2046 | 4.00 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 49.31 | 0.00 | 10.80 | Aug 15, 2043 | 6.13 |
128940 | HANMI PHARM LTD | Health Care | Equity | 49.27 | 0.00 | 0.00 | nan | 0.00 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 49.27 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 49.24 | 0.00 | 4.34 | Mar 15, 2030 | 4.75 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 49.21 | 0.00 | 13.39 | Jul 15, 2052 | 5.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 49.21 | 0.00 | 13.57 | Sep 30, 2047 | 3.80 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 49.21 | 0.00 | 4.73 | Jun 30, 2035 | 5.38 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 49.21 | 0.00 | 12.12 | Jul 15, 2045 | 4.86 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 49.21 | 0.00 | 0.00 | nan | 0.00 |
5471 | DAIDO STEEL LTD | Materials | Equity | 49.17 | 0.00 | 0.00 | nan | 0.00 |
AKRA | AKR CORPORINDO | Energy | Equity | 49.16 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 49.15 | 0.00 | 15.36 | Nov 15, 2057 | 4.00 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.15 | 0.00 | 2.25 | Jun 01, 2031 | 3.00 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.15 | 0.00 | 5.74 | Mar 01, 2049 | 4.00 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.15 | 0.00 | 5.70 | Oct 01, 2047 | 4.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.15 | 0.00 | 2.72 | May 01, 2034 | 3.50 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.15 | 0.00 | 3.06 | May 01, 2034 | 3.50 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.15 | 0.00 | 3.56 | May 01, 2035 | 2.50 |
G2MA9600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.15 | 0.00 | 6.43 | Apr 20, 2054 | 3.00 |
G2MA9664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.15 | 0.00 | 5.91 | May 20, 2054 | 3.50 |
214150 | CLASSYS INC | Health Care | Equity | 49.11 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 49.10 | 0.00 | 13.34 | Aug 15, 2048 | 4.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 49.10 | 0.00 | 10.44 | Feb 01, 2042 | 5.80 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 49.10 | 0.00 | 11.62 | Aug 15, 2042 | 3.75 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 49.05 | 0.00 | 11.41 | Sep 16, 2044 | 5.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 49.05 | 0.00 | 13.85 | Sep 25, 2050 | 3.98 |
MWC | MANILA WATER INC | Utilities | Equity | 49.05 | 0.00 | 0.00 | nan | 0.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 49.04 | 0.00 | 1.56 | Nov 23, 2026 | 3.30 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 49.00 | 0.00 | 10.96 | Apr 01, 2042 | 5.25 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 49.00 | 0.00 | 11.90 | Nov 01, 2044 | 4.65 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 49.00 | 0.00 | 14.87 | Aug 01, 2050 | 3.13 |
9941 | YULON FINANCE CORP | Financials | Equity | 49.00 | 0.00 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 48.95 | 0.00 | 0.00 | nan | 0.00 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 48.95 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 48.94 | 0.00 | 15.66 | Sep 15, 2051 | 2.89 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 48.94 | 0.00 | 6.45 | Feb 01, 2047 | 3.50 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 48.94 | 0.00 | 6.45 | Aug 01, 2047 | 3.50 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.94 | 0.00 | 6.78 | Feb 01, 2047 | 3.00 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.94 | 0.00 | 5.58 | Dec 01, 2051 | 3.50 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.94 | 0.00 | 3.59 | Sep 01, 2037 | 4.00 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.94 | 0.00 | 6.19 | Aug 01, 2045 | 3.00 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.94 | 0.00 | 6.00 | Oct 01, 2047 | 3.50 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.94 | 0.00 | 5.68 | Dec 20, 2047 | 4.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 48.94 | 0.00 | 6.71 | Oct 01, 2033 | 5.95 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 48.91 | 0.00 | 2.69 | Mar 01, 2028 | 3.38 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 48.89 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 48.89 | 0.00 | 13.50 | Nov 15, 2049 | 4.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 48.89 | 0.00 | 8.39 | Jun 15, 2038 | 8.15 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 48.89 | 0.00 | 13.04 | Nov 01, 2046 | 3.64 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 48.89 | 0.00 | 15.13 | Mar 01, 2051 | 3.06 |
OPTIMA | OPTIMA BANK S.A. SA | Financials | Equity | 48.89 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 48.89 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 48.84 | 0.00 | 2.78 | Jun 01, 2028 | 7.25 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 48.84 | 0.00 | 3.39 | Nov 09, 2028 | 1.95 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 48.84 | 0.00 | 14.12 | Aug 01, 2052 | 4.88 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 48.84 | 0.00 | 14.21 | Oct 01, 2054 | 5.25 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 48.84 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 48.79 | 0.00 | 12.42 | Apr 01, 2044 | 3.95 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.79 | 0.00 | 11.61 | Apr 15, 2045 | 4.88 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 48.79 | 0.00 | 9.87 | Jun 01, 2040 | 5.85 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.74 | 0.00 | 6.00 | Apr 01, 2050 | 3.50 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.74 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.74 | 0.00 | 7.09 | Nov 01, 2051 | 2.00 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.74 | 0.00 | 5.88 | Oct 20, 2050 | 3.50 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 48.73 | 0.00 | 15.32 | Jun 15, 2050 | 2.80 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 48.73 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 48.71 | 0.00 | 2.58 | Feb 01, 2028 | 3.95 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 48.71 | 0.00 | 7.48 | Apr 01, 2034 | 3.60 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 48.66 | 0.00 | 4.20 | May 01, 2030 | 5.75 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 48.66 | 0.00 | 5.41 | Mar 01, 2032 | 8.00 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 48.65 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 48.64 | 0.00 | 1.76 | Feb 01, 2027 | 2.25 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 48.64 | 0.00 | 0.00 | nan | 0.00 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 48.64 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 48.63 | 0.00 | 13.62 | Dec 01, 2048 | 3.87 |
PLUS | DIGIPLUS INTERACTIVE CORP | Consumer Discretionary | Equity | 48.62 | 0.00 | 0.00 | nan | 0.00 |
BDC | BELDEN INC | Information Technology | Equity | 48.60 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 48.58 | 0.00 | 16.45 | Nov 15, 2069 | 4.20 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 48.58 | 0.00 | 14.74 | Oct 01, 2049 | 3.25 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.54 | 0.00 | 5.16 | Sep 01, 2048 | 4.50 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 48.54 | 0.00 | 6.78 | Aug 01, 2046 | 3.00 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.54 | 0.00 | 5.05 | Sep 01, 2049 | 4.50 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.54 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.54 | 0.00 | 5.83 | Feb 01, 2048 | 4.00 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.54 | 0.00 | 5.80 | Aug 01, 2050 | 3.50 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.54 | 0.00 | 6.39 | Aug 01, 2050 | 2.50 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.54 | 0.00 | 5.88 | Mar 20, 2050 | 3.50 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.54 | 0.00 | 5.88 | Oct 20, 2044 | 3.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 48.52 | 0.00 | 11.74 | May 15, 2044 | 4.40 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 48.52 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 48.50 | 0.00 | 0.00 | nan | 0.00 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 48.47 | 0.00 | 16.38 | Apr 01, 2051 | 2.50 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 48.47 | 0.00 | 13.33 | Jul 01, 2047 | 3.75 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 48.46 | 0.00 | 0.00 | nan | 0.00 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 48.46 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 48.44 | 0.00 | 3.99 | Oct 15, 2029 | 3.90 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 48.42 | 0.00 | 13.26 | Oct 15, 2048 | 4.30 |
AFE | AECI LTD | Materials | Equity | 48.41 | 0.00 | 0.00 | nan | 0.00 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 48.41 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 48.41 | 0.00 | 0.00 | nan | 0.00 |
ONESOURCE | ONESOURCE SPECIALTY PHARMA LTD | Health Care | Equity | 48.41 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 48.37 | 0.00 | 2.81 | Jun 15, 2028 | 3.70 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 48.37 | 0.00 | 0.00 | nan | 0.00 |
8050 | SEIKO GROUP CORP | Consumer Discretionary | Equity | 48.37 | 0.00 | 0.00 | nan | 0.00 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 48.37 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 48.37 | 0.00 | 0.00 | nan | 0.00 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 48.35 | 0.00 | 0.00 | nan | 0.00 |
6805 | FOSITEK CORP | Information Technology | Equity | 48.35 | 0.00 | 0.00 | nan | 0.00 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.34 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.34 | 0.00 | 5.62 | May 01, 2049 | 4.00 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.34 | 0.00 | 5.73 | Sep 01, 2047 | 4.00 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.34 | 0.00 | 3.06 | Jul 01, 2034 | 3.00 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.34 | 0.00 | 3.90 | Jan 01, 2036 | 2.50 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.34 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.34 | 0.00 | 2.38 | Jun 01, 2032 | 2.50 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.34 | 0.00 | 6.48 | Dec 01, 2049 | 3.00 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.34 | 0.00 | 3.83 | Apr 20, 2050 | 5.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.34 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 48.33 | 0.00 | 4.77 | Jan 25, 2031 | 6.25 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 48.31 | 0.00 | 1.80 | Feb 26, 2027 | 4.41 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 48.31 | 0.00 | 14.81 | Aug 15, 2052 | 3.65 |
CSX | CSX CORP | Transportation | Fixed Income | 48.31 | 0.00 | 11.70 | Mar 01, 2043 | 4.40 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 48.31 | 0.00 | 12.75 | Aug 15, 2045 | 4.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 48.31 | 0.00 | 15.81 | Oct 01, 2051 | 2.94 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 48.30 | 0.00 | 0.00 | nan | 0.00 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 48.30 | 0.00 | 0.00 | nan | 0.00 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 48.25 | 0.00 | 0.00 | nan | 0.00 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 48.24 | 0.00 | 0.00 | nan | 0.00 |
1861 | KUMAGAI LTD | Industrials | Equity | 48.24 | 0.00 | 0.00 | nan | 0.00 |
2317 | SYSTENA CORP | Information Technology | Equity | 48.24 | 0.00 | 0.00 | nan | 0.00 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 48.21 | 0.00 | 14.25 | Nov 01, 2052 | 4.56 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 48.19 | 0.00 | 0.00 | nan | 0.00 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 48.19 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 48.16 | 0.00 | 14.44 | Apr 15, 2050 | 3.10 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.13 | 0.00 | 3.08 | Apr 01, 2034 | 3.50 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 48.13 | 0.00 | 5.80 | Feb 01, 2046 | 4.00 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.13 | 0.00 | 4.77 | Mar 01, 2050 | 4.50 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.13 | 0.00 | 6.72 | Aug 01, 2051 | 2.50 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.13 | 0.00 | 6.24 | Dec 01, 2044 | 4.00 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.13 | 0.00 | 6.41 | Dec 01, 2049 | 3.00 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.13 | 0.00 | 6.32 | Aug 01, 2050 | 3.00 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.13 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.13 | 0.00 | 5.74 | Dec 01, 2047 | 2.50 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.13 | 0.00 | 5.39 | Mar 20, 2045 | 4.00 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 48.13 | 0.00 | 5.88 | Nov 15, 2047 | 3.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 48.10 | 0.00 | 13.45 | Mar 01, 2049 | 4.25 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 48.10 | 0.00 | 12.40 | Sep 15, 2044 | 4.30 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 48.09 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 48.09 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 48.05 | 0.00 | 9.98 | Dec 01, 2040 | 6.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 48.05 | 0.00 | 13.80 | Jul 15, 2052 | 5.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 48.04 | 0.00 | 4.29 | Mar 15, 2030 | 4.55 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 48.04 | 0.00 | 6.54 | Sep 15, 2033 | 6.60 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 48.03 | 0.00 | 0.00 | nan | 0.00 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 47.98 | 0.00 | 0.00 | nan | 0.00 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 47.97 | 0.00 | 0.00 | nan | 0.00 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 47.97 | 0.00 | 0.00 | nan | 0.00 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.93 | 0.00 | 6.45 | Dec 01, 2046 | 3.50 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 47.93 | 0.00 | 3.98 | Sep 01, 2032 | 3.00 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.93 | 0.00 | 2.26 | Mar 01, 2032 | 3.00 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.93 | 0.00 | 5.33 | Nov 01, 2048 | 4.50 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.93 | 0.00 | 6.89 | Feb 01, 2051 | 1.50 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.93 | 0.00 | 6.43 | Aug 20, 2047 | 3.00 |
G2MA9727 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.93 | 0.00 | 1.45 | Jun 20, 2054 | 6.50 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 47.92 | 0.00 | 0.00 | nan | 0.00 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 47.92 | 0.00 | 0.00 | nan | 0.00 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 47.91 | 0.00 | 1.71 | Jan 20, 2027 | 3.38 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 47.91 | 0.00 | 4.18 | Jan 15, 2030 | 3.85 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 47.91 | 0.00 | 2.69 | Jan 20, 2028 | 1.45 |
GLW | CORNING INC | Technology | Fixed Income | 47.89 | 0.00 | 8.96 | Mar 15, 2037 | 4.70 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 47.89 | 0.00 | 13.30 | Jul 01, 2045 | 3.40 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 47.89 | 0.00 | 18.00 | Aug 15, 2061 | 2.80 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 47.87 | 0.00 | 0.00 | nan | 0.00 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 47.87 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 47.84 | 0.00 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 47.83 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 47.83 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 47.77 | 0.00 | 2.03 | Jun 15, 2027 | 4.30 |
PCVX | VAXCYTE INC | Health Care | Equity | 47.77 | 0.00 | 0.00 | nan | 0.00 |
BURG | BURGAN BANK | Financials | Equity | 47.76 | 0.00 | 0.00 | nan | 0.00 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 47.76 | 0.00 | 0.00 | nan | 0.00 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 47.76 | 0.00 | 0.00 | nan | 0.00 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 47.76 | 0.00 | 0.00 | nan | 0.00 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 47.76 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Reits | Fixed Income | 47.74 | 0.00 | 11.24 | Mar 15, 2043 | 5.13 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 47.74 | 0.00 | 14.83 | Mar 15, 2051 | 3.45 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.73 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.73 | 0.00 | 5.94 | Mar 01, 2046 | 3.50 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.73 | 0.00 | 5.65 | Dec 01, 2047 | 4.00 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.73 | 0.00 | 6.36 | Feb 01, 2049 | 4.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.73 | 0.00 | 5.37 | May 20, 2053 | 4.00 |
WB | WEIBO ADR REPRESENTING CLASS A CO | Communication | Equity | 47.71 | 0.00 | 0.00 | nan | 0.00 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 47.70 | 0.00 | 0.00 | nan | 0.00 |
7846 | PILOT CORP | Industrials | Equity | 47.70 | 0.00 | 0.00 | nan | 0.00 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 47.70 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 47.68 | 0.00 | 8.67 | Nov 15, 2037 | 6.13 |
QUESS | QUESS CORP LTD | Industrials | Equity | 47.66 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 47.64 | 0.00 | 2.03 | Jun 15, 2027 | 4.30 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 47.63 | 0.00 | 9.86 | Aug 15, 2040 | 6.45 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 47.63 | 0.00 | 11.53 | Dec 15, 2043 | 4.80 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 47.63 | 0.00 | 12.11 | Jul 10, 2045 | 4.80 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 47.63 | 0.00 | 14.13 | Sep 30, 2054 | 5.45 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 47.63 | 0.00 | 13.87 | Jun 15, 2050 | 4.00 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 47.60 | 0.00 | 0.00 | nan | 0.00 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 47.57 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 47.57 | 0.00 | 0.00 | nan | 0.00 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 47.55 | 0.00 | 0.00 | nan | 0.00 |
298380 | ABL BIO INC | Health Care | Equity | 47.55 | 0.00 | 0.00 | nan | 0.00 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.52 | 0.00 | 6.45 | May 01, 2049 | 3.50 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.52 | 0.00 | 5.16 | Sep 01, 2046 | 4.50 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.52 | 0.00 | 7.24 | Nov 01, 2050 | 3.00 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.52 | 0.00 | 3.97 | Mar 01, 2036 | 2.50 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 47.51 | 0.00 | 0.93 | Dec 31, 2079 | 2.88 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 47.49 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 47.47 | 0.00 | 8.33 | Jul 01, 2037 | 7.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 47.46 | 0.00 | 0.00 | nan | 0.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 47.44 | 0.00 | 1.46 | Oct 13, 2026 | 2.55 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 47.44 | 0.00 | 4.46 | Mar 01, 2030 | 2.95 |
6103 | OKUMA CORP | Industrials | Equity | 47.43 | 0.00 | 0.00 | nan | 0.00 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 47.43 | 0.00 | 0.00 | nan | 0.00 |
4985 | EARTH CORP | Consumer Staples | Equity | 47.43 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 47.43 | 0.00 | 7.67 | Mar 01, 2035 | 5.05 |
UDR | UDR INC MTN | Reits | Fixed Income | 47.43 | 0.00 | 6.59 | Aug 01, 2032 | 2.10 |
FIEMEX | FIEMEX ENERGIA BANCO ACTINVER S 144A | Owned No Guarantee | Fixed Income | 47.42 | 0.00 | 7.75 | Jan 31, 2041 | 7.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 47.37 | 0.00 | 3.54 | Mar 14, 2030 | 4.97 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 47.37 | 0.00 | 2.27 | Sep 23, 2027 | 7.25 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 47.37 | 0.00 | 14.45 | May 15, 2052 | 4.07 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 47.34 | 0.00 | 6.12 | May 15, 2032 | 3.25 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 47.33 | 0.00 | 0.00 | nan | 0.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 47.33 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 47.32 | 0.00 | 12.48 | Oct 01, 2044 | 4.15 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.32 | 0.00 | 5.61 | Sep 01, 2045 | 3.50 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.32 | 0.00 | 3.05 | Jan 01, 2035 | 4.50 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.32 | 0.00 | 2.68 | Dec 01, 2032 | 3.50 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 47.31 | 0.00 | 1.30 | Aug 15, 2026 | 3.25 |
3941 | RENGO LTD | Materials | Equity | 47.30 | 0.00 | 0.00 | nan | 0.00 |
CXB | CALIBRE MINING CORP | Materials | Equity | 47.30 | 0.00 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 47.29 | 0.00 | 5.97 | Feb 01, 2032 | 3.10 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 47.28 | 0.00 | 0.00 | nan | 0.00 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 47.28 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 47.26 | 0.00 | 16.45 | Jul 15, 2056 | 3.30 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 47.24 | 0.00 | 2.67 | Apr 15, 2028 | 4.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 47.24 | 0.00 | 7.67 | Apr 01, 2035 | 5.45 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 47.23 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 47.21 | 0.00 | 7.45 | Jun 15, 2035 | 6.20 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 47.21 | 0.00 | 11.57 | Aug 01, 2043 | 4.65 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 47.17 | 0.00 | 4.17 | Oct 01, 2029 | 2.70 |
6214 | SYSTEX CORP | Information Technology | Equity | 47.17 | 0.00 | 0.00 | nan | 0.00 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 47.17 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 47.16 | 0.00 | 14.87 | Jun 01, 2051 | 3.30 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 47.12 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 47.12 | 0.00 | 0.00 | nan | 0.00 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 47.12 | 0.00 | 6.92 | Jul 01, 2043 | 2.50 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.12 | 0.00 | 5.77 | Jul 01, 2045 | 3.50 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.12 | 0.00 | 5.91 | May 01, 2047 | 3.50 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.12 | 0.00 | 5.33 | Aug 01, 2048 | 4.50 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.12 | 0.00 | 7.47 | Jan 01, 2050 | 3.00 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.12 | 0.00 | 5.99 | Dec 01, 2049 | 3.50 |
MUR | MURPHY OIL CORP | Energy | Equity | 47.11 | 0.00 | 0.00 | nan | 0.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 47.11 | 0.00 | 3.65 | Apr 15, 2029 | 3.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 47.11 | 0.00 | 2.66 | Mar 01, 2028 | 4.55 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 47.11 | 0.00 | 15.44 | Sep 01, 2050 | 2.97 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 47.07 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 47.07 | 0.00 | 0.00 | nan | 0.00 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 47.07 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 47.06 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 47.05 | 0.00 | 14.02 | Sep 01, 2049 | 3.70 |
ORA | ORMAT TECH INC | Utilities | Equity | 47.02 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 46.97 | 0.00 | 0.00 | nan | 0.00 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.91 | 0.00 | 5.83 | Apr 01, 2045 | 3.00 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.91 | 0.00 | 5.85 | Mar 01, 2048 | 3.50 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.91 | 0.00 | 2.91 | Dec 01, 2034 | 3.50 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.91 | 0.00 | 5.32 | Apr 01, 2050 | 4.00 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.91 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.91 | 0.00 | 7.67 | Oct 01, 2051 | 2.50 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.91 | 0.00 | 2.64 | Sep 01, 2032 | 3.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 46.90 | 0.00 | 3.12 | Sep 26, 2028 | 4.45 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 46.90 | 0.00 | 0.00 | nan | 0.00 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 46.90 | 0.00 | 15.56 | Apr 29, 2061 | 3.80 |
BASF | BASF INDIA LTD | Materials | Equity | 46.90 | 0.00 | 0.00 | nan | 0.00 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 46.90 | 0.00 | 0.00 | nan | 0.00 |
KAI | KADANT INC | Industrials | Equity | 46.87 | 0.00 | 0.00 | nan | 0.00 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 46.85 | 0.00 | 0.00 | nan | 0.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 46.85 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 46.84 | 0.00 | 1.82 | Mar 30, 2027 | 3.85 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 46.84 | 0.00 | 14.53 | Nov 15, 2049 | 3.20 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 46.84 | 0.00 | 13.08 | Nov 01, 2052 | 5.50 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 46.84 | 0.00 | 11.51 | Nov 15, 2043 | 4.65 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 46.84 | 0.00 | 11.50 | Nov 15, 2043 | 4.65 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 46.80 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 46.79 | 0.00 | 13.53 | Aug 15, 2047 | 3.75 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 46.79 | 0.00 | 10.52 | Jun 01, 2041 | 5.13 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 46.77 | 0.00 | 4.40 | Apr 01, 2030 | 5.00 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 46.74 | 0.00 | 0.00 | nan | 0.00 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 46.74 | 0.00 | 0.00 | nan | 0.00 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.71 | 0.00 | 6.45 | Jul 01, 2043 | 3.50 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.71 | 0.00 | 1.96 | Sep 01, 2031 | 3.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.71 | 0.00 | 5.68 | Dec 20, 2051 | 3.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 46.69 | 0.00 | 14.16 | Jul 01, 2049 | 3.60 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 46.69 | 0.00 | 14.42 | Apr 01, 2050 | 3.65 |
1560 | KINIK | Industrials | Equity | 46.69 | 0.00 | 0.00 | nan | 0.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 46.67 | 0.00 | 5.76 | Apr 16, 2034 | 4.70 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 46.67 | 0.00 | 7.40 | Mar 15, 2035 | 5.95 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.64 | 0.00 | 1.15 | Jun 15, 2026 | 3.38 |
403870 | HPSP LTD | Information Technology | Equity | 46.64 | 0.00 | 0.00 | nan | 0.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 46.63 | 0.00 | 0.00 | nan | 0.00 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 46.58 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 46.58 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 46.57 | 0.00 | 3.50 | Mar 15, 2029 | 4.63 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 46.53 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 46.53 | 0.00 | 10.51 | Jun 01, 2041 | 5.20 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 46.53 | 0.00 | 0.00 | nan | 0.00 |
SCIENTX | SCIENTEX | Materials | Equity | 46.53 | 0.00 | 0.00 | nan | 0.00 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 46.51 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.51 | 0.00 | 2.26 | Jun 01, 2031 | 3.00 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.51 | 0.00 | 5.50 | Jun 01, 2043 | 3.50 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.51 | 0.00 | 5.45 | Jan 01, 2049 | 4.50 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.51 | 0.00 | 3.56 | Jul 01, 2035 | 2.50 |
G2MA9601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.51 | 0.00 | 5.91 | Apr 20, 2054 | 3.50 |
FORTRE | FORTITUDE GROUP HOLDINGS LLC 144A | Insurance | Fixed Income | 46.50 | 0.00 | 4.20 | Apr 01, 2030 | 6.25 |
MSB | MESOBLAST LTD | Health Care | Equity | 46.49 | 0.00 | 0.00 | nan | 0.00 |
RAYMOND | RAYMOND LTD | Real Estate | Equity | 46.47 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 46.47 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 46.46 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 46.42 | 0.00 | 15.33 | Mar 15, 2051 | 3.05 |
PLD | PROLOGIS LP | Reits | Fixed Income | 46.42 | 0.00 | 13.41 | Sep 15, 2048 | 4.38 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 46.39 | 0.00 | 5.45 | Apr 15, 2032 | 7.63 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 46.37 | 0.00 | 0.00 | nan | 0.00 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 46.37 | 0.00 | 0.00 | nan | 0.00 |
IGBREIT | IGB REITS UNITS TRUST | Real Estate | Equity | 46.37 | 0.00 | 0.00 | nan | 0.00 |
002001 | ZHEJIANG NHU LTD A | Materials | Equity | 46.37 | 0.00 | 0.00 | nan | 0.00 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 46.36 | 0.00 | 0.00 | nan | 0.00 |
6736 | SUN CORP | Information Technology | Equity | 46.36 | 0.00 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 46.34 | 0.00 | 0.00 | nan | 0.00 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 46.31 | 0.00 | 0.00 | nan | 0.00 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 46.30 | 0.00 | 6.45 | May 01, 2042 | 3.50 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.30 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.30 | 0.00 | 3.34 | Oct 01, 2039 | 6.50 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.30 | 0.00 | 2.25 | Mar 01, 2031 | 3.00 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.30 | 0.00 | 5.39 | Apr 20, 2044 | 4.00 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.30 | 0.00 | 3.83 | Aug 20, 2051 | 5.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 46.27 | 0.00 | 10.40 | May 15, 2041 | 5.25 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 46.27 | 0.00 | 9.29 | Jan 15, 2039 | 6.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 46.27 | 0.00 | 10.00 | May 15, 2040 | 5.35 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 46.27 | 0.00 | 12.27 | May 11, 2045 | 4.38 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 46.26 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 46.22 | 0.00 | 12.17 | Jun 01, 2045 | 4.50 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 46.22 | 0.00 | 12.04 | Mar 15, 2044 | 4.30 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 46.21 | 0.00 | 0.00 | nan | 0.00 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 46.21 | 0.00 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 46.18 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 46.15 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 46.15 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 46.11 | 0.00 | 2.17 | Aug 15, 2036 | 7.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 46.11 | 0.00 | 15.02 | Mar 01, 2050 | 3.05 |
FNCA5122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.10 | 0.00 | 6.24 | Feb 01, 2050 | 3.00 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.10 | 0.00 | 3.83 | Dec 20, 2048 | 5.00 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.10 | 0.00 | 5.80 | Apr 01, 2046 | 4.00 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.10 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.10 | 0.00 | 2.45 | Jun 01, 2032 | 3.50 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.10 | 0.00 | 6.24 | Jun 01, 2051 | 2.50 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.10 | 0.00 | 6.85 | Jan 01, 2047 | 2.50 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.10 | 0.00 | 3.59 | Oct 01, 2037 | 4.00 |
7014 | NAMURA SHIPBUILDING LTD | Industrials | Equity | 46.09 | 0.00 | 0.00 | nan | 0.00 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 46.09 | 0.00 | 0.00 | nan | 0.00 |
B4B | METRO AG | Consumer Staples | Equity | 46.09 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 46.06 | 0.00 | 6.17 | Oct 01, 2032 | 4.80 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 46.04 | 0.00 | 4.48 | May 30, 2030 | 5.38 |
251270 | NETMARBLE CORP | Communication | Equity | 46.04 | 0.00 | 0.00 | nan | 0.00 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 46.04 | 0.00 | 0.00 | nan | 0.00 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 46.04 | 0.00 | 0.00 | nan | 0.00 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 46.04 | 0.00 | 0.00 | nan | 0.00 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 46.01 | 0.00 | 14.90 | Mar 01, 2052 | 3.96 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 46.01 | 0.00 | 12.10 | Sep 30, 2044 | 4.35 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 45.99 | 0.00 | 0.00 | nan | 0.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 45.97 | 0.00 | 2.71 | Mar 27, 2028 | 5.20 |
9509 | HOKKAIDO ELECTRIC POWER INC | Utilities | Equity | 45.96 | 0.00 | 0.00 | nan | 0.00 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 45.96 | 0.00 | 0.00 | nan | 0.00 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 45.94 | 0.00 | 0.00 | nan | 0.00 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.90 | 0.00 | 4.98 | Feb 01, 2049 | 4.50 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.90 | 0.00 | 6.29 | Sep 01, 2047 | 3.50 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.90 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.90 | 0.00 | 4.35 | Mar 01, 2047 | 5.00 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.90 | 0.00 | 5.42 | Dec 01, 2048 | 4.50 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.90 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.90 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.90 | 0.00 | 3.83 | Nov 20, 2046 | 5.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 45.90 | 0.00 | 1.36 | Sep 15, 2026 | 3.40 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 45.90 | 0.00 | 1.52 | Feb 01, 2029 | 5.88 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 45.88 | 0.00 | 0.00 | nan | 0.00 |
1405 | DPC DASH LTD | Consumer Discretionary | Equity | 45.88 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 45.85 | 0.00 | 11.14 | Aug 16, 2041 | 4.38 |
BGC | BGC GROUP INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.84 | 0.00 | 4.29 | Apr 02, 2030 | 6.15 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 45.83 | 0.00 | 0.00 | nan | 0.00 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 45.82 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 45.80 | 0.00 | 13.24 | May 01, 2049 | 4.15 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 45.78 | 0.00 | 0.00 | nan | 0.00 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 45.77 | 0.00 | 1.53 | Nov 15, 2026 | 2.91 |
BCO | BRINKS | Industrials | Equity | 45.75 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 45.74 | 0.00 | 15.93 | Jun 01, 2050 | 2.41 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 45.72 | 0.00 | 0.00 | nan | 0.00 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 45.70 | 0.00 | 3.98 | Jul 01, 2030 | 3.00 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.70 | 0.00 | 5.58 | Jul 01, 2046 | 4.00 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.70 | 0.00 | 6.54 | Jun 01, 2051 | 2.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 45.70 | 0.00 | 2.42 | Oct 15, 2027 | 1.65 |
103140 | POONGSANORATION CORP | Materials | Equity | 45.67 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 45.67 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 45.64 | 0.00 | 2.38 | Nov 15, 2027 | 3.80 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 45.64 | 0.00 | 1.78 | Feb 04, 2027 | 2.00 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 45.64 | 0.00 | 15.27 | Jul 30, 2051 | 3.10 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 45.61 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 45.59 | 0.00 | 14.18 | Oct 01, 2052 | 4.85 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 45.59 | 0.00 | 12.74 | Nov 01, 2052 | 6.46 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 45.59 | 0.00 | 14.81 | Dec 31, 2057 | 3.80 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 45.57 | 0.00 | 3.60 | Apr 13, 2029 | 3.90 |
IFP | INTERFOR CORP | Materials | Equity | 45.56 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 45.51 | 0.00 | 0.00 | nan | 0.00 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.49 | 0.00 | 6.92 | Sep 01, 2048 | 3.50 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.49 | 0.00 | 6.55 | Apr 01, 2051 | 2.00 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.49 | 0.00 | 6.41 | Feb 01, 2052 | 2.50 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.49 | 0.00 | 6.00 | Jun 01, 2050 | 3.50 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.49 | 0.00 | 6.18 | Dec 01, 2050 | 2.50 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.49 | 0.00 | 6.05 | Sep 01, 2051 | 2.50 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.49 | 0.00 | 5.88 | Feb 20, 2048 | 3.50 |
CVX | CHEVRON CORP | Energy | Fixed Income | 45.48 | 0.00 | 11.28 | May 11, 2040 | 2.98 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 45.48 | 0.00 | 12.19 | May 15, 2045 | 4.20 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 45.48 | 0.00 | 12.38 | Jun 15, 2044 | 3.88 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 45.45 | 0.00 | 0.00 | nan | 0.00 |
3374 | XINTEC INC | Information Technology | Equity | 45.45 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 45.45 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC BANK NA | Banking | Fixed Income | 45.43 | 0.00 | 4.17 | Oct 22, 2029 | 2.70 |
012750 | S-1 CORP | Industrials | Equity | 45.40 | 0.00 | 0.00 | nan | 0.00 |
UHAL | U HAUL HOLDING | Industrials | Equity | 45.38 | 0.00 | 0.00 | nan | 0.00 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 45.35 | 0.00 | 0.00 | nan | 0.00 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 45.35 | 0.00 | 0.00 | nan | 0.00 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 45.35 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 45.35 | 0.00 | 0.00 | nan | 0.00 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.29 | 0.00 | 2.43 | May 01, 2032 | 4.00 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.29 | 0.00 | 5.84 | Dec 01, 2052 | 4.00 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.29 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.29 | 0.00 | 2.38 | Aug 01, 2031 | 2.50 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.29 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.29 | 0.00 | 5.81 | Nov 01, 2048 | 4.00 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.29 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.29 | 0.00 | 6.45 | Dec 01, 2051 | 2.00 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.29 | 0.00 | 4.00 | Dec 01, 2037 | 3.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.29 | 0.00 | 6.43 | Dec 20, 2043 | 3.00 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.29 | 0.00 | 5.83 | Nov 20, 2052 | 3.50 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.29 | 0.00 | 4.82 | Apr 20, 2040 | 4.50 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 45.29 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 45.27 | 0.00 | 10.56 | Jul 15, 2041 | 5.20 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 45.27 | 0.00 | 11.86 | Dec 01, 2040 | 2.63 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 45.27 | 0.00 | 10.81 | Sep 15, 2041 | 4.80 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 45.24 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 45.22 | 0.00 | 7.85 | Dec 15, 2044 | 4.95 |
ACA | ARCOSA INC | Industrials | Equity | 45.21 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 45.18 | 0.00 | 0.00 | nan | 0.00 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 45.18 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 45.17 | 0.00 | 2.56 | Jan 10, 2028 | 4.60 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 45.17 | 0.00 | 8.53 | Aug 15, 2037 | 6.70 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 45.17 | 0.00 | 14.72 | Aug 16, 2052 | 4.10 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 45.13 | 0.00 | 0.00 | nan | 0.00 |
IFS | INTERCORP FINANCIAL SERVICES INC | Financials | Equity | 45.13 | 0.00 | 0.00 | nan | 0.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 45.12 | 0.00 | 5.62 | Jun 15, 2031 | 2.20 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 45.11 | 0.00 | 13.11 | Apr 01, 2047 | 4.15 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 45.10 | 0.00 | 3.40 | Jan 25, 2029 | 5.38 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 45.09 | 0.00 | 3.66 | Mar 01, 2033 | 3.50 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.09 | 0.00 | 5.50 | Jan 01, 2046 | 4.00 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.09 | 0.00 | 6.03 | Jul 01, 2046 | 3.50 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.09 | 0.00 | 5.98 | Aug 01, 2048 | 4.00 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.09 | 0.00 | 5.98 | Sep 01, 2048 | 4.00 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.09 | 0.00 | 6.12 | Jul 01, 2051 | 2.00 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.09 | 0.00 | 5.21 | Jan 01, 2048 | 4.50 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.09 | 0.00 | 5.39 | Oct 20, 2047 | 4.00 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 45.08 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 45.07 | 0.00 | 7.47 | Mar 27, 2035 | 5.80 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 45.06 | 0.00 | 11.98 | Mar 01, 2044 | 4.40 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 45.02 | 0.00 | 0.00 | nan | 0.00 |
6407 | CKD CORP | Industrials | Equity | 45.02 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 45.02 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 45.02 | 0.00 | 0.00 | nan | 0.00 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 45.02 | 0.00 | 0.00 | nan | 0.00 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 45.02 | 0.00 | 0.00 | nan | 0.00 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 45.02 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 45.01 | 0.00 | 13.37 | Apr 15, 2049 | 3.89 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 45.01 | 0.00 | 9.26 | Oct 01, 2038 | 6.15 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 44.97 | 0.00 | 3.54 | Feb 22, 2029 | 4.30 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 44.97 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 44.97 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 44.97 | 0.00 | 7.33 | Dec 01, 2033 | 2.90 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 44.96 | 0.00 | 10.42 | Aug 15, 2040 | 4.85 |
EMBDL | EMBASSY DEVELOPMENTS LTD | Real Estate | Equity | 44.92 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 44.90 | 0.00 | 13.46 | Jun 15, 2050 | 4.38 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 44.90 | 0.00 | 8.51 | Nov 15, 2037 | 6.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 44.90 | 0.00 | 14.84 | Jan 01, 2050 | 3.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 44.90 | 0.00 | 8.77 | Sep 15, 2037 | 6.13 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.88 | 0.00 | 0.90 | Nov 01, 2027 | 3.00 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.88 | 0.00 | 6.09 | Oct 01, 2046 | 3.50 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.88 | 0.00 | 4.65 | Oct 01, 2043 | 5.00 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.88 | 0.00 | 2.73 | Mar 01, 2033 | 3.50 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.88 | 0.00 | 6.71 | Nov 01, 2048 | 4.00 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.88 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 44.86 | 0.00 | 0.00 | nan | 0.00 |
6682 | BEIJING FOURTH PARADIGM TECHNOLOGY | Information Technology | Equity | 44.86 | 0.00 | 0.00 | nan | 0.00 |
CNR | CORE NATURAL RESOURCES INC | Energy | Equity | 44.85 | 0.00 | 0.00 | nan | 0.00 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 44.81 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 44.80 | 0.00 | 13.17 | Nov 01, 2048 | 3.85 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 44.80 | 0.00 | 9.05 | Oct 15, 2037 | 4.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 44.77 | 0.00 | 1.08 | May 11, 2026 | 1.10 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 44.75 | 0.00 | 11.44 | Nov 15, 2045 | 4.80 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 44.75 | 0.00 | 12.54 | Oct 01, 2045 | 4.38 |
2252 | SHANGHAI MICROPORT MEDBOT CLASS H | Health Care | Equity | 44.75 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 44.73 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 44.69 | 0.00 | 11.80 | Aug 15, 2042 | 3.70 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 44.69 | 0.00 | 10.43 | Dec 01, 2041 | 5.38 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 44.69 | 0.00 | 13.38 | Aug 15, 2047 | 3.85 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 44.69 | 0.00 | 14.32 | Jun 15, 2050 | 3.63 |
UDR | UDR INC MTN | Reits | Fixed Income | 44.69 | 0.00 | 7.90 | Nov 01, 2034 | 3.10 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.68 | 0.00 | 6.92 | Jun 01, 2048 | 3.50 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.68 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.68 | 0.00 | 5.31 | Jul 01, 2048 | 4.50 |
DTC | DATATEC LTD | Information Technology | Equity | 44.65 | 0.00 | 0.00 | nan | 0.00 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 44.65 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 44.64 | 0.00 | 12.18 | Sep 01, 2045 | 4.70 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 44.60 | 0.00 | 5.96 | Mar 15, 2032 | 3.75 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 44.59 | 0.00 | 0.00 | nan | 0.00 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 44.59 | 0.00 | 0.00 | nan | 0.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 44.59 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 44.57 | 0.00 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 44.50 | 0.00 | 2.21 | Aug 15, 2027 | 3.15 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 44.49 | 0.00 | 0.00 | nan | 0.00 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 44.49 | 0.00 | 0.00 | nan | 0.00 |
FLRY3 | FLEURY SA | Health Care | Equity | 44.49 | 0.00 | 0.00 | nan | 0.00 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.48 | 0.00 | 5.43 | Feb 01, 2046 | 4.00 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.48 | 0.00 | 5.24 | May 01, 2047 | 4.50 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.48 | 0.00 | 3.16 | Jul 01, 2034 | 3.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.48 | 0.00 | 6.81 | Dec 01, 2051 | 2.00 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.48 | 0.00 | 6.41 | Aug 01, 2047 | 3.00 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.48 | 0.00 | 5.39 | Jul 20, 2046 | 4.00 |
ELAL | EL AL ISRAEL AIRLINES LTD | Industrials | Equity | 44.48 | 0.00 | 0.00 | nan | 0.00 |
COP0 | COMPUGROUP MEDICAL V | Health Care | Equity | 44.48 | 0.00 | 0.00 | nan | 0.00 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 44.48 | 0.00 | 13.90 | Jul 01, 2050 | 3.39 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 44.45 | 0.00 | 7.71 | Mar 15, 2035 | 5.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 44.38 | 0.00 | 7.72 | Jul 30, 2035 | 5.50 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 44.38 | 0.00 | 12.12 | Apr 01, 2043 | 4.00 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 44.38 | 0.00 | 9.38 | Apr 05, 2041 | 7.25 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 44.38 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 44.38 | 0.00 | 0.00 | nan | 0.00 |
9678 | KANAMOTO LTD | Industrials | Equity | 44.35 | 0.00 | 0.00 | nan | 0.00 |
9746 | TKC CORP | Industrials | Equity | 44.35 | 0.00 | 0.00 | nan | 0.00 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 44.33 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 44.30 | 0.00 | 1.40 | Sep 15, 2026 | 2.55 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.27 | 0.00 | 4.35 | Mar 01, 2041 | 5.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.27 | 0.00 | 2.72 | Sep 01, 2033 | 3.50 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.27 | 0.00 | 5.27 | Mar 01, 2046 | 3.50 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.27 | 0.00 | 5.65 | Jan 01, 2049 | 4.00 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.27 | 0.00 | 6.54 | Dec 01, 2050 | 3.00 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 44.27 | 0.00 | 5.39 | Apr 15, 2041 | 4.00 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 44.27 | 0.00 | 11.01 | May 15, 2043 | 5.38 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 44.27 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 44.27 | 0.00 | 0.00 | nan | 0.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 44.23 | 0.00 | 3.87 | Jul 29, 2029 | 4.63 |
6134 | FUJI CORP | Industrials | Equity | 44.22 | 0.00 | 0.00 | nan | 0.00 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 44.22 | 0.00 | 18.12 | Jun 01, 2122 | 5.41 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 44.22 | 0.00 | 11.42 | Oct 15, 2043 | 4.80 |
GODIGIT | GO DIGIT GENERAL INSURANCE LTD | Financials | Equity | 44.22 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 44.17 | 0.00 | 2.17 | Aug 15, 2027 | 4.95 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 44.17 | 0.00 | 15.12 | Oct 06, 2050 | 2.81 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 44.17 | 0.00 | 7.83 | Jul 15, 2035 | 5.25 |
018670 | SK GAS LTD | Energy | Equity | 44.16 | 0.00 | 0.00 | nan | 0.00 |
GHCL | GHCL LTD | Materials | Equity | 44.16 | 0.00 | 0.00 | nan | 0.00 |
WBO | WBH OVCON LTD | Industrials | Equity | 44.16 | 0.00 | 0.00 | nan | 0.00 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 44.16 | 0.00 | 0.00 | nan | 0.00 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 44.16 | 0.00 | 0.00 | nan | 0.00 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 44.11 | 0.00 | 0.00 | nan | 0.00 |
AAUC | ALLIED GOLD CORP | Materials | Equity | 44.08 | 0.00 | 0.00 | nan | 0.00 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 44.08 | 0.00 | 0.00 | nan | 0.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 44.08 | 0.00 | 0.00 | nan | 0.00 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 2.57 | Jan 01, 2033 | 2.50 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 6.78 | Feb 01, 2043 | 3.00 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 5.80 | Jun 01, 2044 | 4.00 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 5.66 | Feb 01, 2044 | 3.00 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 5.50 | Sep 01, 2051 | 3.50 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 3.31 | Feb 01, 2049 | 6.00 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 2.44 | May 20, 2027 | 3.00 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 6.65 | Mar 20, 2051 | 2.50 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 5.88 | Dec 20, 2047 | 3.50 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 5.39 | May 20, 2043 | 4.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 44.06 | 0.00 | 12.90 | Sep 15, 2046 | 4.20 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 44.06 | 0.00 | 11.98 | Mar 15, 2044 | 4.55 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 44.06 | 0.00 | 0.00 | nan | 0.00 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 44.06 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLETE INC | Utilities | Equity | 44.04 | 0.00 | 0.00 | nan | 0.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 44.01 | 0.00 | 11.50 | Jun 15, 2042 | 3.95 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 44.01 | 0.00 | 12.28 | Sep 01, 2048 | 4.81 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 44.00 | 0.00 | 0.00 | nan | 0.00 |
CARTRADE | CARTRADE TECH LTD | Consumer Discretionary | Equity | 44.00 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 43.96 | 0.00 | 2.79 | May 15, 2028 | 3.80 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 43.95 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 43.94 | 0.00 | 0.00 | nan | 0.00 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 43.91 | 0.00 | 10.06 | Dec 30, 2039 | 4.32 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 43.91 | 0.00 | 12.96 | Jun 15, 2047 | 4.20 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 43.90 | 0.00 | 1.81 | Feb 15, 2027 | 2.05 |
ABCB | AMERIS BANCORP | Financials | Equity | 43.88 | 0.00 | 0.00 | nan | 0.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 5.94 | Jan 01, 2046 | 3.50 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 6.23 | Nov 01, 2050 | 3.00 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 43.84 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 43.83 | 0.00 | 3.04 | Jan 15, 2084 | 8.25 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 43.81 | 0.00 | 0.00 | nan | 0.00 |
TASE | TEL AVIV STOCK EXCHANGE LTD | Financials | Equity | 43.81 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 43.80 | 0.00 | 13.43 | Aug 15, 2046 | 3.40 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 43.79 | 0.00 | 0.00 | nan | 0.00 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 43.79 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 43.78 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 43.75 | 0.00 | 11.90 | Jan 15, 2043 | 3.75 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 43.70 | 0.00 | 1.75 | Jun 15, 2027 | 5.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 43.70 | 0.00 | 1.69 | Jan 16, 2027 | 5.50 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 43.70 | 0.00 | 4.36 | Apr 01, 2030 | 5.10 |
BA | BOEING CO | Capital Goods | Fixed Income | 43.70 | 0.00 | 13.15 | Mar 01, 2047 | 3.65 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 43.70 | 0.00 | 10.98 | Apr 01, 2044 | 5.25 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 43.68 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 43.68 | 0.00 | 0.00 | nan | 0.00 |
CNPF | CENTURY PACIFIC FOOD INC | Consumer Staples | Equity | 43.68 | 0.00 | 0.00 | nan | 0.00 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 43.68 | 0.00 | 0.00 | nan | 0.00 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.66 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.66 | 0.00 | 7.09 | Apr 01, 2052 | 2.00 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.66 | 0.00 | 4.41 | Nov 01, 2049 | 5.00 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.66 | 0.00 | 1.96 | Mar 01, 2031 | 3.00 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.66 | 0.00 | 6.20 | Jan 01, 2050 | 3.50 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.66 | 0.00 | 4.11 | Apr 01, 2037 | 2.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.66 | 0.00 | 6.69 | Jan 01, 2050 | 3.00 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.66 | 0.00 | 2.38 | Dec 01, 2031 | 2.50 |
FNMA5326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.66 | 0.00 | 5.48 | Apr 01, 2054 | 4.50 |
G2MA5987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.66 | 0.00 | 4.82 | Jun 20, 2049 | 4.50 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 43.64 | 0.00 | 11.55 | Jan 15, 2044 | 4.70 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 43.64 | 0.00 | 10.53 | Jan 15, 2042 | 5.75 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 43.64 | 0.00 | 8.23 | Apr 15, 2037 | 6.63 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 43.63 | 0.00 | 0.00 | nan | 0.00 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 43.63 | 0.00 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 43.60 | 0.00 | 0.00 | nan | 0.00 |
RLO | REUNERT LTD | Industrials | Equity | 43.57 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 43.56 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 43.56 | 0.00 | 1.75 | Jan 27, 2027 | 2.29 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 43.56 | 0.00 | 2.71 | Mar 15, 2028 | 3.50 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 43.55 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 43.54 | 0.00 | 14.34 | Sep 15, 2054 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 43.49 | 0.00 | 9.86 | Nov 01, 2039 | 5.38 |
278470 | APR LTD | Consumer Staples | Equity | 43.47 | 0.00 | 0.00 | nan | 0.00 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.46 | 0.00 | 5.58 | Apr 01, 2046 | 4.00 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.46 | 0.00 | 6.50 | Apr 01, 2050 | 3.00 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.46 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.46 | 0.00 | 3.32 | Sep 01, 2035 | 2.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.46 | 0.00 | 4.76 | Feb 01, 2050 | 4.50 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.46 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.46 | 0.00 | 6.89 | Dec 01, 2051 | 2.00 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.46 | 0.00 | 3.17 | Aug 01, 2037 | 5.50 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.46 | 0.00 | 6.43 | Aug 20, 2043 | 3.00 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.46 | 0.00 | 5.39 | Jan 20, 2042 | 4.00 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 43.43 | 0.00 | 8.53 | Oct 15, 2037 | 6.55 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 43.43 | 0.00 | 9.44 | Nov 01, 2036 | 2.64 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 43.41 | 0.00 | 0.00 | nan | 0.00 |
8098 | INABATA LTD | Industrials | Equity | 43.41 | 0.00 | 0.00 | nan | 0.00 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 43.41 | 0.00 | 0.00 | nan | 0.00 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 43.41 | 0.00 | 7.35 | Dec 15, 2034 | 5.30 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 43.38 | 0.00 | 10.66 | Sep 12, 2043 | 6.50 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 43.38 | 0.00 | 13.51 | Mar 01, 2048 | 4.10 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 43.38 | 0.00 | 15.05 | Aug 15, 2051 | 3.18 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 43.37 | 0.00 | 4.78 | Aug 15, 2030 | 3.31 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 43.36 | 0.00 | 0.00 | nan | 0.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.33 | 0.00 | 13.59 | Jun 15, 2051 | 4.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 43.33 | 0.00 | 7.96 | Jan 15, 2036 | 5.55 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 43.30 | 0.00 | 0.00 | nan | 0.00 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 43.30 | 0.00 | 0.00 | nan | 0.00 |
6871 | MICRONICS JAPAN LTD | Information Technology | Equity | 43.28 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 43.28 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 43.28 | 0.00 | 8.38 | Dec 01, 2036 | 5.70 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.26 | 0.00 | 3.56 | Nov 01, 2035 | 2.50 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.26 | 0.00 | 7.06 | Apr 01, 2049 | 3.50 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.26 | 0.00 | 6.71 | May 01, 2048 | 4.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.26 | 0.00 | 6.07 | Jan 01, 2050 | 3.50 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.26 | 0.00 | 6.69 | Apr 01, 2052 | 3.00 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.26 | 0.00 | 5.39 | Jul 20, 2045 | 4.00 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.26 | 0.00 | 2.80 | Jun 20, 2053 | 5.50 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 43.23 | 0.00 | 14.43 | Apr 01, 2052 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 43.23 | 0.00 | 12.52 | Nov 01, 2045 | 4.15 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 43.20 | 0.00 | 0.00 | nan | 0.00 |
328130 | LUNIT INC | Health Care | Equity | 43.14 | 0.00 | 0.00 | nan | 0.00 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 43.14 | 0.00 | 0.00 | nan | 0.00 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 43.14 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 43.13 | 0.00 | 6.38 | Mar 15, 2033 | 5.75 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 43.12 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 43.12 | 0.00 | 11.47 | Aug 15, 2043 | 4.80 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 43.09 | 0.00 | 0.00 | nan | 0.00 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 43.09 | 0.00 | 0.00 | nan | 0.00 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 43.09 | 0.00 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 43.09 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 43.07 | 0.00 | 10.20 | Sep 10, 2040 | 5.40 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 43.06 | 0.00 | 5.16 | Sep 01, 2043 | 4.50 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.06 | 0.00 | 6.19 | Apr 01, 2049 | 3.00 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.06 | 0.00 | 4.66 | Jun 01, 2048 | 5.00 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.06 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.06 | 0.00 | 5.77 | Jun 20, 2049 | 4.00 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 43.04 | 0.00 | 0.00 | nan | 0.00 |
GEO | GEO GROUP INC | Industrials | Equity | 43.04 | 0.00 | 0.00 | nan | 0.00 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 42.98 | 0.00 | 0.00 | nan | 0.00 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 42.98 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 42.96 | 0.00 | 16.48 | Aug 31, 2064 | 4.35 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 42.91 | 0.00 | 11.72 | Jun 01, 2044 | 4.55 |
ADC | AGREE LP | Reits | Fixed Income | 42.89 | 0.00 | 7.10 | Jun 15, 2033 | 2.60 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 42.88 | 0.00 | 0.00 | nan | 0.00 |
STM | STABILUS | Industrials | Equity | 42.88 | 0.00 | 0.00 | nan | 0.00 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 42.86 | 0.00 | 14.41 | Jul 15, 2049 | 3.49 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 42.85 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.85 | 0.00 | 6.78 | Oct 01, 2043 | 3.00 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.85 | 0.00 | 0.90 | Aug 01, 2027 | 3.00 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.85 | 0.00 | 5.75 | Feb 01, 2048 | 4.00 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.85 | 0.00 | 4.22 | Sep 01, 2036 | 1.50 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.85 | 0.00 | 6.69 | Sep 01, 2049 | 3.00 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.85 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 42.83 | 0.00 | 2.79 | May 15, 2028 | 3.80 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 42.82 | 0.00 | 0.00 | nan | 0.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 42.82 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 42.77 | 0.00 | 0.00 | nan | 0.00 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 42.77 | 0.00 | 0.00 | nan | 0.00 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 42.77 | 0.00 | 0.00 | nan | 0.00 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 42.77 | 0.00 | 0.00 | nan | 0.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 42.75 | 0.00 | 7.90 | Jun 01, 2036 | 6.63 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 42.74 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 42.73 | 0.00 | 0.00 | nan | 0.00 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 42.73 | 0.00 | 0.00 | nan | 0.00 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 42.71 | 0.00 | 0.00 | nan | 0.00 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 42.71 | 0.00 | 0.00 | nan | 0.00 |
3211 | DYNAPACK INTERNATIONAL TECHNOLOGY | Information Technology | Equity | 42.71 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 42.71 | 0.00 | 0.00 | nan | 0.00 |
VS | VS INDUSTRY | Information Technology | Equity | 42.66 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 42.66 | 0.00 | 0.00 | nan | 0.00 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 42.66 | 0.00 | 0.00 | nan | 0.00 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.65 | 0.00 | 4.13 | Apr 01, 2050 | 5.00 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.65 | 0.00 | 5.73 | Jan 01, 2047 | 3.50 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.65 | 0.00 | 5.78 | Jun 01, 2045 | 3.50 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.65 | 0.00 | 5.70 | May 01, 2047 | 4.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.65 | 0.00 | 5.39 | Jan 20, 2044 | 4.00 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.65 | 0.00 | 6.43 | Nov 20, 2046 | 3.00 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 42.65 | 0.00 | 10.94 | Oct 15, 2045 | 5.95 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 42.63 | 0.00 | 0.99 | Apr 21, 2026 | 3.13 |
3714 | ENNOSTAR INC | Information Technology | Equity | 42.61 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 42.60 | 0.00 | 8.50 | Aug 01, 2037 | 6.38 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 42.56 | 0.00 | 2.41 | Dec 06, 2027 | 4.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 42.56 | 0.00 | 3.04 | Aug 06, 2028 | 5.13 |
036460 | KOREA GAS | Utilities | Equity | 42.55 | 0.00 | 0.00 | nan | 0.00 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 42.55 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 42.54 | 0.00 | 13.56 | Dec 22, 2051 | 3.85 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 42.50 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 42.50 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC 144A | Reits | Fixed Income | 42.49 | 0.00 | 4.39 | Apr 30, 2030 | 5.40 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 42.49 | 0.00 | 15.97 | Aug 15, 2050 | 2.51 |
4023 | KUREHA CORP | Materials | Equity | 42.47 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 42.47 | 0.00 | 0.00 | nan | 0.00 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.45 | 0.00 | 5.58 | Jan 01, 2052 | 3.50 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.45 | 0.00 | 5.70 | Apr 01, 2048 | 4.00 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.45 | 0.00 | 3.98 | Nov 01, 2035 | 1.50 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.45 | 0.00 | 5.88 | Oct 01, 2051 | 3.00 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.45 | 0.00 | 3.89 | Jul 01, 2044 | 5.00 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.45 | 0.00 | 5.40 | May 01, 2043 | 3.00 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 42.44 | 0.00 | 0.00 | nan | 0.00 |
4261 | THEEB RENT A CAR | Industrials | Equity | 42.44 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 42.44 | 0.00 | 15.50 | Jun 15, 2051 | 2.90 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 42.44 | 0.00 | 18.70 | Oct 01, 2111 | 5.25 |
LNC | LINCOLN FINANCIAL GLOBAL FUNDING 144A | Insurance | Fixed Income | 42.43 | 0.00 | 4.17 | Jan 13, 2030 | 5.30 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 42.42 | 0.00 | 6.20 | Sep 01, 2032 | 4.25 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 42.39 | 0.00 | 0.00 | nan | 0.00 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 42.39 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 42.39 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 42.36 | 0.00 | 2.83 | Jun 01, 2028 | 4.00 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 42.36 | 0.00 | 1.07 | May 13, 2026 | 2.20 |
GILLETTE | GILLETTE INDIA LTD | Consumer Staples | Equity | 42.34 | 0.00 | 0.00 | nan | 0.00 |
SAMMAANCAP | SAMMAAN CAPITAL LTD | Financials | Equity | 42.34 | 0.00 | 0.00 | nan | 0.00 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 42.34 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 42.33 | 0.00 | 10.31 | May 15, 2041 | 5.45 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 42.33 | 0.00 | 9.56 | Jun 15, 2042 | 6.88 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 42.32 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 42.30 | 0.00 | 0.00 | nan | 0.00 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 42.28 | 0.00 | 0.00 | nan | 0.00 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 42.28 | 0.00 | 0.00 | nan | 0.00 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 42.28 | 0.00 | 0.00 | nan | 0.00 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 42.28 | 0.00 | 8.53 | Aug 01, 2037 | 6.75 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.24 | 0.00 | 5.80 | Sep 01, 2046 | 4.00 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.24 | 0.00 | 6.30 | May 01, 2049 | 3.00 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.24 | 0.00 | 6.14 | Feb 01, 2051 | 3.50 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.24 | 0.00 | 2.12 | Nov 01, 2030 | 3.00 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.24 | 0.00 | 5.90 | Jul 01, 2046 | 3.50 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.24 | 0.00 | 5.87 | Aug 01, 2047 | 4.00 |
G2MA8203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.24 | 0.00 | 3.05 | Aug 20, 2052 | 5.50 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 42.23 | 0.00 | 18.95 | Sep 01, 2112 | 4.67 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 42.18 | 0.00 | 0.00 | nan | 0.00 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 42.18 | 0.00 | 0.00 | nan | 0.00 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 42.18 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 42.18 | 0.00 | 8.33 | Dec 10, 2037 | 7.38 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 42.18 | 0.00 | 14.51 | Oct 01, 2054 | 5.05 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 42.14 | 0.00 | 0.00 | nan | 0.00 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 42.12 | 0.00 | 0.00 | nan | 0.00 |
3060 | YANBU CEMENT | Materials | Equity | 42.12 | 0.00 | 0.00 | nan | 0.00 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 42.07 | 0.00 | 0.00 | nan | 0.00 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.04 | 0.00 | 2.55 | Jan 01, 2033 | 3.00 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.04 | 0.00 | 5.98 | Feb 01, 2049 | 4.00 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 42.04 | 0.00 | 6.78 | Jun 01, 2046 | 3.00 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.04 | 0.00 | 4.32 | Aug 01, 2049 | 5.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.04 | 0.00 | 5.76 | Jun 01, 2052 | 4.00 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.04 | 0.00 | 5.37 | Apr 20, 2052 | 4.00 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 42.04 | 0.00 | 5.88 | Jun 15, 2047 | 3.50 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 42.03 | 0.00 | 1.68 | Jan 15, 2042 | 5.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 42.02 | 0.00 | 8.94 | Aug 01, 2037 | 5.30 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 42.01 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 42.00 | 0.00 | 7.59 | Feb 15, 2035 | 5.15 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 41.97 | 0.00 | 12.40 | Feb 15, 2047 | 4.10 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 41.96 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 41.96 | 0.00 | 2.64 | Mar 27, 2028 | 4.90 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 41.96 | 0.00 | 4.44 | Mar 20, 2030 | 3.55 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 41.94 | 0.00 | 0.00 | nan | 0.00 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 41.94 | 0.00 | 0.00 | nan | 0.00 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 41.94 | 0.00 | 0.00 | nan | 0.00 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 41.91 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 41.89 | 0.00 | 3.98 | Aug 23, 2029 | 3.30 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 41.85 | 0.00 | 0.00 | nan | 0.00 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 41.85 | 0.00 | 0.00 | nan | 0.00 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 41.85 | 0.00 | 0.00 | nan | 0.00 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.84 | 0.00 | 2.66 | Mar 01, 2032 | 2.50 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.84 | 0.00 | 6.45 | Jan 01, 2043 | 3.50 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.84 | 0.00 | 4.32 | Aug 01, 2049 | 5.00 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.84 | 0.00 | 6.24 | Jun 01, 2050 | 3.00 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.84 | 0.00 | 2.73 | Jun 01, 2034 | 3.00 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.84 | 0.00 | 3.22 | Oct 01, 2034 | 3.00 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.84 | 0.00 | 1.58 | Nov 01, 2029 | 3.50 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.84 | 0.00 | 4.95 | Jul 01, 2048 | 5.00 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.84 | 0.00 | 5.13 | Oct 01, 2048 | 4.50 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.84 | 0.00 | 4.30 | Oct 01, 2049 | 5.00 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.84 | 0.00 | 7.67 | Jun 01, 2051 | 2.50 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.84 | 0.00 | 3.41 | May 01, 2035 | 3.00 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.84 | 0.00 | 5.88 | Nov 20, 2044 | 3.50 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 41.83 | 0.00 | 0.00 | nan | 0.00 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 41.83 | 0.00 | 0.00 | nan | 0.00 |
ENS | ENERSYS | Industrials | Equity | 41.81 | 0.00 | 0.00 | nan | 0.00 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 41.80 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 41.76 | 0.00 | 13.79 | Mar 01, 2049 | 3.63 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 41.76 | 0.00 | 7.86 | Sep 01, 2035 | 5.50 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 41.76 | 0.00 | 17.52 | Jan 22, 2070 | 3.70 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 41.76 | 0.00 | 11.38 | Mar 01, 2041 | 3.38 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 41.76 | 0.00 | 5.30 | Dec 15, 2030 | 1.60 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 41.75 | 0.00 | 0.00 | nan | 0.00 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 41.69 | 0.00 | 0.00 | nan | 0.00 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 41.67 | 0.00 | 0.00 | nan | 0.00 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 41.67 | 0.00 | 0.00 | nan | 0.00 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 41.67 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 41.65 | 0.00 | 7.83 | May 15, 2036 | 6.55 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 41.64 | 0.00 | 0.00 | nan | 0.00 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 41.64 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 41.63 | 0.00 | 1.83 | Mar 06, 2027 | 4.35 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.63 | 0.00 | 5.87 | Dec 01, 2047 | 4.00 |
FRSB0712 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.63 | 0.00 | 3.71 | Jul 01, 2037 | 3.00 |
FRQD1523 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.63 | 0.00 | 6.67 | Nov 01, 2051 | 2.50 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.63 | 0.00 | 4.11 | Apr 01, 2036 | 2.00 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 41.63 | 0.00 | 2.07 | Jul 01, 2030 | 3.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.63 | 0.00 | 2.67 | Mar 01, 2034 | 6.00 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.63 | 0.00 | 6.36 | Nov 01, 2049 | 3.00 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.63 | 0.00 | 3.05 | Nov 01, 2034 | 3.50 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.63 | 0.00 | 3.32 | Mar 01, 2035 | 3.00 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.63 | 0.00 | 5.88 | Jan 20, 2046 | 3.50 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.63 | 0.00 | 5.88 | Oct 20, 2049 | 3.50 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 41.63 | 0.00 | 5.88 | Oct 15, 2046 | 3.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 41.60 | 0.00 | 11.31 | Apr 01, 2042 | 4.30 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 41.59 | 0.00 | 0.00 | nan | 0.00 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 41.58 | 0.00 | 0.00 | nan | 0.00 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 41.58 | 0.00 | 0.00 | nan | 0.00 |
SKYW | SKYWEST INC | Industrials | Equity | 41.58 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 41.55 | 0.00 | 9.63 | Nov 01, 2039 | 5.90 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 41.55 | 0.00 | 15.50 | Mar 14, 2065 | 5.88 |
4816 | TOEI ANIMATION LTD | Communication | Equity | 41.54 | 0.00 | 0.00 | nan | 0.00 |
7947 | FP CORP | Materials | Equity | 41.54 | 0.00 | 0.00 | nan | 0.00 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 41.52 | 0.00 | 7.57 | Sep 18, 2034 | 4.10 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 41.49 | 0.00 | 1.68 | Jan 15, 2027 | 5.34 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 41.48 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 41.48 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 41.44 | 0.00 | 11.33 | Jan 15, 2042 | 4.10 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 41.43 | 0.00 | 1.53 | Jan 15, 2027 | 5.00 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.43 | 0.00 | 6.77 | Sep 01, 2050 | 2.50 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.43 | 0.00 | 5.95 | Dec 01, 2046 | 3.50 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.43 | 0.00 | 4.82 | Jun 20, 2047 | 4.50 |
9956 | ANE CAYMAN INC | Industrials | Equity | 41.42 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 41.42 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 41.39 | 0.00 | 14.38 | Feb 15, 2050 | 3.75 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 41.39 | 0.00 | 11.74 | Nov 01, 2043 | 4.37 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 41.37 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 41.34 | 0.00 | 12.17 | Jun 01, 2044 | 4.00 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 41.34 | 0.00 | 12.76 | Apr 15, 2048 | 4.80 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 41.32 | 0.00 | 0.00 | nan | 0.00 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 41.32 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 41.29 | 0.00 | 7.42 | Feb 06, 2035 | 5.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 41.28 | 0.00 | 12.15 | Dec 15, 2044 | 4.20 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 41.27 | 0.00 | 0.00 | nan | 0.00 |
HOMEFIRST | HOME FIRST FINANCE INDIA LTD | Financials | Equity | 41.26 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 41.23 | 0.00 | 8.40 | Feb 15, 2037 | 6.25 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 41.23 | 0.00 | 8.52 | May 15, 2037 | 6.00 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 41.23 | 0.00 | 10.58 | Mar 25, 2044 | 5.30 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 41.23 | 0.00 | 1.25 | Jul 16, 2026 | 1.20 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 41.23 | 0.00 | 2.06 | Jul 01, 2027 | 3.45 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 5.16 | May 01, 2046 | 4.50 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 3.98 | Nov 01, 2035 | 1.50 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 2.73 | Nov 01, 2033 | 5.50 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 6.36 | Nov 01, 2048 | 4.50 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 3.31 | Nov 01, 2034 | 2.50 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 4.11 | Oct 01, 2036 | 2.00 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 5.73 | Jun 01, 2043 | 2.50 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 41.21 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 41.20 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 41.18 | 0.00 | 13.35 | Oct 01, 2047 | 3.80 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 41.18 | 0.00 | 13.09 | Aug 01, 2046 | 3.63 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 41.16 | 0.00 | 0.00 | nan | 0.00 |
ECLERX | ECLERX SERVICES | Industrials | Equity | 41.16 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 41.16 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 41.16 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 41.16 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 41.16 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 41.16 | 0.00 | 0.99 | Apr 20, 2046 | 5.25 |
NWE | NORTHWESTERN CORPORATION 144A | Electric | Fixed Income | 41.16 | 0.00 | 4.33 | Mar 21, 2030 | 5.07 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 41.13 | 0.00 | 11.36 | Oct 15, 2043 | 4.70 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 41.13 | 0.00 | 15.60 | Dec 01, 2050 | 2.71 |
AX | AXOS FINANCIAL INC | Financials | Equity | 41.13 | 0.00 | 0.00 | nan | 0.00 |
YAL | YANCOAL AUSTRALIA LTD | Energy | Equity | 41.13 | 0.00 | 0.00 | nan | 0.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 41.13 | 0.00 | 0.00 | nan | 0.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 41.10 | 0.00 | 5.65 | Apr 14, 2032 | 5.14 |
026960 | DONG SUH INC | Consumer Staples | Equity | 41.10 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 41.08 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 41.05 | 0.00 | 0.00 | nan | 0.00 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 41.05 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 41.03 | 0.00 | 4.54 | Mar 01, 2030 | 2.30 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 41.02 | 0.00 | 13.65 | Aug 15, 2046 | 3.38 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.02 | 0.00 | 5.86 | May 01, 2050 | 3.50 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.02 | 0.00 | 3.25 | Sep 01, 2034 | 2.50 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.02 | 0.00 | 4.11 | Mar 01, 2036 | 2.00 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.02 | 0.00 | 7.67 | Jan 01, 2052 | 2.50 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 41.01 | 0.00 | 4.72 | May 15, 2030 | 2.00 |
6866 | HIOKI EE CORP | Information Technology | Equity | 41.00 | 0.00 | 0.00 | nan | 0.00 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 41.00 | 0.00 | 0.00 | nan | 0.00 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 40.99 | 0.00 | 0.00 | nan | 0.00 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 40.99 | 0.00 | 0.00 | nan | 0.00 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 40.94 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 40.92 | 0.00 | 11.91 | Mar 15, 2044 | 4.45 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 40.92 | 0.00 | 12.74 | Dec 01, 2045 | 4.13 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 40.89 | 0.00 | 0.00 | nan | 0.00 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 40.89 | 0.00 | 1.81 | Mar 11, 2027 | 6.38 |
4676 | FUJI MEDIA HOLDINGS INC | Communication | Equity | 40.87 | 0.00 | 0.00 | nan | 0.00 |
3498 | KASUMIGASEKI CAPITAL LTD | Real Estate | Equity | 40.87 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 40.86 | 0.00 | 6.97 | Feb 01, 2034 | 5.50 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 40.86 | 0.00 | 13.34 | Jun 01, 2046 | 3.47 |
KFY | KORN FERRY | Industrials | Equity | 40.86 | 0.00 | 0.00 | nan | 0.00 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 40.83 | 0.00 | 0.00 | nan | 0.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 40.83 | 0.00 | 0.00 | nan | 0.00 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 40.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.82 | 0.00 | 5.11 | May 01, 2050 | 4.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 40.82 | 0.00 | 5.16 | Jan 01, 2049 | 4.50 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.82 | 0.00 | 2.21 | May 01, 2031 | 3.00 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.82 | 0.00 | 5.81 | Oct 01, 2048 | 4.00 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.82 | 0.00 | 5.86 | Aug 01, 2050 | 3.50 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.82 | 0.00 | 3.24 | Dec 01, 2034 | 3.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.82 | 0.00 | 5.74 | Mar 01, 2051 | 4.00 |
UNIP6 | UNIPAR PARTICIPACOES PREF CLASS B | Materials | Equity | 40.78 | 0.00 | 0.00 | nan | 0.00 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 40.76 | 0.00 | 13.31 | Aug 01, 2048 | 4.18 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 40.76 | 0.00 | 11.99 | Jul 15, 2044 | 4.30 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 40.76 | 0.00 | 11.21 | May 15, 2045 | 5.90 |
OKE | ONEOK INC | Energy | Fixed Income | 40.76 | 0.00 | 11.26 | Dec 01, 2042 | 4.20 |
OKE | ONEOK INC | Energy | Fixed Income | 40.76 | 0.00 | 12.18 | Mar 15, 2045 | 4.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 40.76 | 0.00 | 4.56 | Mar 01, 2030 | 2.13 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 40.73 | 0.00 | 0.00 | nan | 0.00 |
089030 | TECHWING INC | Information Technology | Equity | 40.73 | 0.00 | 0.00 | nan | 0.00 |
2013 | WEIMOB INC | Information Technology | Equity | 40.73 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 40.73 | 0.00 | 0.00 | nan | 0.00 |
8595 | JAFCO GROUP LTD | Financials | Equity | 40.73 | 0.00 | 0.00 | nan | 0.00 |
3350 | METAPLANET KK INC | Consumer Discretionary | Equity | 40.73 | 0.00 | 0.00 | nan | 0.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 40.73 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 40.72 | 0.00 | 5.28 | Jan 01, 2031 | 1.90 |
AON | AON PLC | Insurance | Fixed Income | 40.71 | 0.00 | 11.48 | Dec 12, 2042 | 4.25 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 40.70 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 40.69 | 0.00 | 2.38 | Sep 17, 2027 | 1.36 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 40.69 | 0.00 | 1.11 | Jun 01, 2026 | 2.70 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 40.67 | 0.00 | 0.00 | nan | 0.00 |
ANGI | ANGI INC CLASS A | Communication | Equity | 40.65 | 0.00 | 0.00 | nan | 0.00 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 40.65 | 0.00 | 0.00 | nan | 0.00 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 40.62 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 40.62 | 0.00 | 0.00 | nan | 0.00 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.62 | 0.00 | 6.27 | Jan 01, 2050 | 3.00 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.62 | 0.00 | 4.36 | Aug 01, 2041 | 5.00 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.62 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 40.60 | 0.00 | 0.00 | nan | 0.00 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 40.56 | 0.00 | 0.00 | nan | 0.00 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 40.56 | 0.00 | 0.00 | nan | 0.00 |
6808 | SUN ART RETAIL GROUP LTD | Consumer Staples | Equity | 40.56 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 40.55 | 0.00 | 12.38 | May 01, 2045 | 4.05 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 40.52 | 0.00 | 0.00 | nan | 0.00 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 40.51 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 40.50 | 0.00 | 14.82 | Jan 01, 2050 | 3.18 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 40.50 | 0.00 | 15.46 | Jan 01, 2051 | 2.91 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 40.50 | 0.00 | 10.10 | Mar 15, 2040 | 5.50 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 40.50 | 0.00 | 12.32 | Dec 15, 2044 | 4.00 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 40.46 | 0.00 | 0.00 | nan | 0.00 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 40.46 | 0.00 | 0.00 | nan | 0.00 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 40.46 | 0.00 | 0.00 | nan | 0.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 40.46 | 0.00 | 0.00 | nan | 0.00 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 40.46 | 0.00 | 0.00 | nan | 0.00 |
4919 | MILBON LTD | Consumer Staples | Equity | 40.46 | 0.00 | 0.00 | nan | 0.00 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 40.46 | 0.00 | 0.00 | nan | 0.00 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 40.46 | 0.00 | 0.00 | nan | 0.00 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 40.43 | 0.00 | 0.00 | nan | 0.00 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.41 | 0.00 | 6.69 | Oct 01, 2049 | 3.00 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.41 | 0.00 | 3.32 | May 01, 2035 | 3.00 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 40.41 | 0.00 | 4.96 | Feb 01, 2044 | 4.50 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.41 | 0.00 | 5.08 | Aug 01, 2042 | 3.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.41 | 0.00 | 5.39 | Nov 01, 2046 | 4.00 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.41 | 0.00 | 1.93 | Feb 01, 2033 | 2.50 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.41 | 0.00 | 7.87 | Aug 01, 2051 | 2.00 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.41 | 0.00 | 1.00 | Oct 01, 2027 | 2.50 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 40.41 | 0.00 | 5.88 | Jan 20, 2046 | 3.50 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 40.40 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 40.39 | 0.00 | 13.61 | Nov 15, 2049 | 3.90 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 40.36 | 0.00 | 4.46 | Feb 04, 2030 | 2.55 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 40.35 | 0.00 | 0.00 | nan | 0.00 |
SAPPHIRE | SAPPHIRE FOODS INDIA LTD | Consumer Discretionary | Equity | 40.35 | 0.00 | 0.00 | nan | 0.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 40.34 | 0.00 | 10.90 | Feb 12, 2045 | 6.63 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 40.34 | 0.00 | 13.31 | Jan 15, 2048 | 4.25 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 40.33 | 0.00 | 0.00 | nan | 0.00 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 40.33 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 40.32 | 0.00 | 0.00 | nan | 0.00 |
SNEX | STONEX GROUP INC | Financials | Equity | 40.31 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 40.30 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY 144A | Transportation | Fixed Income | 40.29 | 0.00 | 11.72 | Jun 15, 2044 | 4.65 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 40.28 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 40.26 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 40.23 | 0.00 | 10.74 | Dec 15, 2041 | 4.50 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 40.22 | 0.00 | 2.11 | Jul 20, 2027 | 6.63 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 40.22 | 0.00 | 2.45 | Nov 16, 2027 | 3.45 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.21 | 0.00 | 6.00 | May 01, 2050 | 3.50 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.21 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.21 | 0.00 | 2.25 | Mar 01, 2031 | 3.00 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.21 | 0.00 | 5.08 | Jul 01, 2046 | 4.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.21 | 0.00 | 3.83 | Jun 01, 2035 | 2.00 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.21 | 0.00 | 4.22 | Jul 01, 2036 | 1.50 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.21 | 0.00 | 5.83 | Oct 01, 2048 | 4.00 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.21 | 0.00 | 7.67 | Jul 01, 2051 | 2.50 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.21 | 0.00 | 6.43 | Jun 20, 2043 | 3.00 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.21 | 0.00 | 5.88 | Jan 20, 2045 | 3.50 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.21 | 0.00 | 4.82 | Nov 20, 2049 | 4.50 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.21 | 0.00 | 6.43 | Oct 20, 2048 | 3.00 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 40.21 | 0.00 | 5.88 | Oct 15, 2047 | 3.50 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 40.19 | 0.00 | 0.00 | nan | 0.00 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 40.13 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 40.09 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 40.08 | 0.00 | 0.00 | nan | 0.00 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 40.08 | 0.00 | 0.00 | nan | 0.00 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 40.08 | 0.00 | 0.00 | nan | 0.00 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 40.06 | 0.00 | 0.00 | nan | 0.00 |
7730 | MANI INC | Health Care | Equity | 40.06 | 0.00 | 0.00 | nan | 0.00 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 40.06 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 40.03 | 0.00 | 9.95 | May 01, 2042 | 6.50 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 40.01 | 0.00 | 3.98 | Sep 01, 2032 | 3.00 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.01 | 0.00 | 6.31 | Apr 01, 2049 | 3.00 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.01 | 0.00 | 7.07 | Mar 01, 2051 | 2.50 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.01 | 0.00 | 2.38 | Oct 01, 2031 | 2.50 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.01 | 0.00 | 6.52 | Jun 01, 2047 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC 144A | Communications | Fixed Income | 39.97 | 0.00 | 7.68 | Feb 15, 2035 | 4.78 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 39.97 | 0.00 | 9.46 | Jul 15, 2039 | 6.25 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 39.97 | 0.00 | 0.00 | nan | 0.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 39.97 | 0.00 | 0.00 | nan | 0.00 |
6136 | OSG CORP | Industrials | Equity | 39.93 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 39.92 | 0.00 | 11.95 | May 09, 2043 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 39.92 | 0.00 | 11.12 | Dec 01, 2041 | 3.90 |
SMU | SMU SA | Consumer Staples | Equity | 39.92 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 39.87 | 0.00 | 13.79 | Oct 01, 2046 | 3.30 |
SGML | SIGMA LITHIUM CORP | Materials | Equity | 39.87 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 39.87 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 39.82 | 0.00 | 13.63 | Sep 15, 2046 | 3.54 |
HBLENGINE | HBL ENGINEERING LTD | Industrials | Equity | 39.81 | 0.00 | 0.00 | nan | 0.00 |
SANSERA | SANSERA ENGINEERING LTD | Consumer Discretionary | Equity | 39.81 | 0.00 | 0.00 | nan | 0.00 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.81 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.81 | 0.00 | 3.06 | Sep 01, 2034 | 3.00 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.81 | 0.00 | 3.35 | Jul 01, 2035 | 3.00 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.81 | 0.00 | 3.27 | Jul 01, 2035 | 3.00 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.81 | 0.00 | 5.65 | Apr 01, 2048 | 4.00 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.81 | 0.00 | 5.42 | Aug 01, 2048 | 4.50 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.81 | 0.00 | 2.46 | May 01, 2033 | 3.50 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.81 | 0.00 | 2.91 | Nov 01, 2034 | 3.50 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.81 | 0.00 | 3.87 | Feb 01, 2036 | 2.50 |
SVM | SILVERCORP METALS INC | Materials | Equity | 39.79 | 0.00 | 0.00 | nan | 0.00 |
6652 | IDEC CORP | Industrials | Equity | 39.79 | 0.00 | 0.00 | nan | 0.00 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 39.79 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 39.79 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 39.78 | 0.00 | 4.17 | May 15, 2030 | 8.10 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 39.76 | 0.00 | 11.44 | Dec 01, 2042 | 4.20 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 39.76 | 0.00 | 2.24 | Aug 27, 2027 | 4.88 |
RDNT | RADNET INC | Health Care | Equity | 39.72 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 39.71 | 0.00 | 8.06 | Jan 15, 2036 | 5.10 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 39.71 | 0.00 | 8.81 | Nov 15, 2037 | 5.95 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 39.70 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 39.66 | 0.00 | 11.13 | Nov 15, 2043 | 4.65 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 39.66 | 0.00 | 12.74 | Aug 15, 2049 | 4.40 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 39.66 | 0.00 | 0.00 | nan | 0.00 |
3880 | DAIO PAPER CORP | Materials | Equity | 39.66 | 0.00 | 0.00 | nan | 0.00 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 39.66 | 0.00 | 0.00 | nan | 0.00 |
PRL | PROPEL HOLDINGS INC | Financials | Equity | 39.66 | 0.00 | 0.00 | nan | 0.00 |
EXCL | XL AXIATA | Communication | Equity | 39.65 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 39.61 | 0.00 | 10.87 | Nov 15, 2041 | 4.43 |
237690 | ST PHARM LTD | Health Care | Equity | 39.60 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 39.60 | 0.00 | 0.00 | nan | 0.00 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.60 | 0.00 | 3.05 | Nov 01, 2034 | 3.50 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.60 | 0.00 | 3.18 | Dec 01, 2034 | 3.50 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.60 | 0.00 | 3.59 | Dec 01, 2035 | 2.50 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.60 | 0.00 | 5.95 | Feb 01, 2048 | 3.50 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.60 | 0.00 | 3.26 | Mar 01, 2035 | 3.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.60 | 0.00 | 3.49 | Oct 01, 2035 | 2.50 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.60 | 0.00 | 5.60 | Aug 01, 2052 | 5.00 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 39.57 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 39.56 | 0.00 | 2.08 | Jul 02, 2027 | 5.38 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 39.54 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 39.54 | 0.00 | 0.00 | nan | 0.00 |
1979 | TAIKISHA LTD | Industrials | Equity | 39.53 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 39.53 | 0.00 | 0.00 | nan | 0.00 |
NPO | ENPRO INC | Industrials | Equity | 39.52 | 0.00 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 39.51 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 39.50 | 0.00 | 11.39 | Jun 01, 2042 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 39.50 | 0.00 | 7.62 | May 15, 2035 | 5.35 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 39.49 | 0.00 | 0.00 | nan | 0.00 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 39.49 | 0.00 | 0.00 | nan | 0.00 |
AZZA3 | AZZAS SA | Consumer Discretionary | Equity | 39.49 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 39.47 | 0.00 | 0.00 | nan | 0.00 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 39.46 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 39.45 | 0.00 | 5.49 | Dec 15, 2031 | 5.38 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 39.45 | 0.00 | 15.19 | Nov 30, 2051 | 3.10 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 39.45 | 0.00 | 13.71 | Feb 01, 2055 | 5.90 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 39.44 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 39.40 | 0.00 | 11.35 | Mar 15, 2042 | 4.20 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.40 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.40 | 0.00 | 4.92 | Dec 01, 2043 | 4.50 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.40 | 0.00 | 4.65 | Mar 01, 2048 | 5.00 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.40 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.40 | 0.00 | 5.99 | Nov 01, 2049 | 3.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.40 | 0.00 | 3.32 | Aug 01, 2035 | 2.50 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.40 | 0.00 | 5.44 | Oct 01, 2051 | 3.50 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.40 | 0.00 | 3.48 | Mar 01, 2038 | 4.00 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.40 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.40 | 0.00 | 5.57 | Apr 20, 2049 | 4.50 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 39.39 | 0.00 | 0.00 | nan | 0.00 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 39.39 | 0.00 | 0.00 | nan | 0.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 39.39 | 0.00 | 0.00 | nan | 0.00 |
3010 | ARABIAN CEMENT | Materials | Equity | 39.38 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 39.38 | 0.00 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 39.35 | 0.00 | 0.00 | nan | 0.00 |
2005 | SSY GROUP LTD | Health Care | Equity | 39.33 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 39.29 | 0.00 | 2.55 | Feb 01, 2028 | 6.95 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 39.27 | 0.00 | 0.00 | nan | 0.00 |
600438 | TONGWEI LTD A | Information Technology | Equity | 39.27 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 39.26 | 0.00 | 7.25 | Jun 15, 2033 | 2.10 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 39.24 | 0.00 | 15.30 | Nov 15, 2051 | 2.90 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 39.24 | 0.00 | 16.62 | Jul 01, 2051 | 2.29 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 39.24 | 0.00 | 8.63 | Aug 15, 2037 | 6.38 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 39.22 | 0.00 | 0.00 | nan | 0.00 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.20 | 0.00 | 3.12 | Jul 01, 2035 | 3.50 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.20 | 0.00 | 6.85 | Jun 01, 2051 | 2.50 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.20 | 0.00 | 2.20 | Feb 01, 2032 | 3.00 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.20 | 0.00 | 5.70 | Oct 01, 2047 | 4.00 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.20 | 0.00 | 5.37 | Feb 01, 2049 | 4.50 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.20 | 0.00 | 6.61 | Nov 01, 2051 | 2.00 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.20 | 0.00 | 6.91 | May 01, 2052 | 2.50 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.20 | 0.00 | 7.32 | Feb 01, 2050 | 3.00 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.20 | 0.00 | 5.02 | Jan 01, 2045 | 4.50 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 39.19 | 0.00 | 11.88 | Mar 15, 2043 | 3.95 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 39.19 | 0.00 | 13.80 | Apr 01, 2050 | 2.55 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 39.17 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 39.17 | 0.00 | 0.00 | nan | 0.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 39.15 | 0.00 | 0.73 | Jun 01, 2026 | 5.25 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 39.13 | 0.00 | 10.11 | Sep 01, 2040 | 5.10 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 39.13 | 0.00 | 12.17 | May 15, 2044 | 4.27 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 39.12 | 0.00 | 0.00 | nan | 0.00 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 39.11 | 0.00 | 0.00 | nan | 0.00 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 39.11 | 0.00 | 0.00 | nan | 0.00 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 39.08 | 0.00 | 13.14 | Jan 01, 2047 | 4.12 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 39.07 | 0.00 | 5.10 | Oct 15, 2030 | 1.80 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 39.06 | 0.00 | 0.00 | nan | 0.00 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 39.06 | 0.00 | 0.00 | nan | 0.00 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 6.36 | Jul 01, 2051 | 2.00 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 3.41 | Jul 01, 2035 | 3.00 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 3.50 | Aug 01, 2037 | 4.00 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 5.73 | Mar 01, 2043 | 2.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 5.54 | Jan 01, 2047 | 4.00 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 6.71 | Nov 01, 2048 | 4.00 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 5.99 | Dec 01, 2049 | 3.50 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 5.88 | Oct 01, 2050 | 3.50 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 6.39 | Sep 01, 2050 | 2.50 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 5.13 | Feb 01, 2048 | 4.50 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 5.88 | Jul 20, 2047 | 3.50 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 38.99 | 0.00 | 0.00 | nan | 0.00 |
PNV | POLYNOVO LTD | Health Care | Equity | 38.99 | 0.00 | 0.00 | nan | 0.00 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 5.80 | Feb 01, 2045 | 4.00 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
ABENGO | ABENGOA TRANSMISION SUR SA 144A | Electric | Fixed Income | 38.98 | 0.00 | 7.33 | Apr 30, 2043 | 6.88 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 38.96 | 0.00 | 0.00 | nan | 0.00 |
BCAJA | CAJA DE COMPENSACION DE ASIGNACION 144A | Financial Other | Fixed Income | 38.95 | 0.00 | 3.67 | Jul 30, 2029 | 7.00 |
2515 | BES ENGINEERING | Industrials | Equity | 38.95 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 38.95 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 38.94 | 0.00 | 0.00 | nan | 0.00 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 38.92 | 0.00 | 10.24 | Oct 01, 2052 | 5.21 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 38.92 | 0.00 | 15.17 | May 15, 2055 | 3.77 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 38.90 | 0.00 | 0.00 | nan | 0.00 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 38.87 | 0.00 | 7.67 | Feb 11, 2040 | 6.09 |
MGEE | MGE ENERGY INC | Utilities | Equity | 38.86 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 38.86 | 0.00 | 0.00 | nan | 0.00 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 38.86 | 0.00 | 0.00 | nan | 0.00 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 38.82 | 0.00 | 11.22 | Nov 01, 2042 | 4.50 |
GMT | GATX CORP | Finance Companies | Fixed Income | 38.82 | 0.00 | 12.12 | Mar 30, 2045 | 4.50 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 6.78 | Nov 01, 2042 | 3.00 |
FRQO0476 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 3.78 | Jun 01, 2037 | 3.50 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 5.85 | Apr 01, 2046 | 3.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 5.11 | Aug 01, 2049 | 4.50 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 3.56 | Nov 01, 2035 | 2.50 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 6.04 | Apr 01, 2049 | 3.50 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 6.05 | Sep 01, 2049 | 3.50 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 5.98 | Apr 01, 2048 | 4.00 |
AVA | AVISTA CORP | Utilities | Equity | 38.77 | 0.00 | 0.00 | nan | 0.00 |
MC | MOELIS CLASS A | Financials | Equity | 38.75 | 0.00 | 0.00 | nan | 0.00 |
383220 | F&F LTD | Consumer Discretionary | Equity | 38.74 | 0.00 | 0.00 | nan | 0.00 |
377300 | KAKAOPAY CORP | Financials | Equity | 38.74 | 0.00 | 0.00 | nan | 0.00 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 38.73 | 0.00 | 0.00 | nan | 0.00 |
2607 | FUJI OIL LTD | Consumer Staples | Equity | 38.72 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 38.69 | 0.00 | 2.86 | Jun 15, 2028 | 4.25 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 38.68 | 0.00 | 0.00 | nan | 0.00 |
MASTEK | MASTEK LTD | Information Technology | Equity | 38.68 | 0.00 | 0.00 | nan | 0.00 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 38.68 | 0.00 | 0.00 | nan | 0.00 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 38.66 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 38.60 | 0.00 | 0.00 | nan | 0.00 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.59 | 0.00 | 6.92 | Dec 01, 2046 | 2.50 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.59 | 0.00 | 2.52 | Sep 01, 2031 | 3.00 |
FRSB0914 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.59 | 0.00 | 4.21 | Nov 01, 2037 | 2.50 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.59 | 0.00 | 6.41 | Oct 01, 2049 | 3.00 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.59 | 0.00 | 4.96 | May 01, 2041 | 4.00 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.59 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.59 | 0.00 | 6.09 | Mar 01, 2046 | 3.50 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.59 | 0.00 | 5.18 | Jul 01, 2047 | 4.50 |
3778 | SAKURA INTERNET INC | Information Technology | Equity | 38.59 | 0.00 | 0.00 | nan | 0.00 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 38.58 | 0.00 | 0.00 | nan | 0.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 38.58 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 38.55 | 0.00 | 5.60 | Feb 15, 2032 | 5.38 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 38.55 | 0.00 | 1.53 | Nov 15, 2026 | 3.00 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 38.52 | 0.00 | 0.00 | nan | 0.00 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 38.52 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 38.49 | 0.00 | 1.98 | Jun 01, 2027 | 3.45 |
HL | HECLA MINING | Materials | Equity | 38.47 | 0.00 | 0.00 | nan | 0.00 |
2473 | XXF GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 38.47 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL CORP | Insurance | Fixed Income | 38.45 | 0.00 | 11.35 | Mar 30, 2043 | 5.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 38.45 | 0.00 | 14.66 | May 20, 2050 | 3.25 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 38.45 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 38.41 | 0.00 | 7.29 | Aug 15, 2034 | 5.15 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 38.40 | 0.00 | 9.43 | Oct 15, 2040 | 5.90 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 38.40 | 0.00 | 11.54 | Sep 15, 2042 | 4.10 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 38.40 | 0.00 | 11.60 | Sep 01, 2043 | 4.63 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.38 | 0.00 | 6.29 | Nov 01, 2046 | 3.00 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.38 | 0.00 | 3.32 | Aug 01, 2035 | 2.50 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.38 | 0.00 | 6.61 | Jan 01, 2052 | 2.00 |
FNCB1866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.38 | 0.00 | 6.72 | Oct 01, 2051 | 2.50 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.38 | 0.00 | 6.85 | Jun 01, 2051 | 2.50 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.38 | 0.00 | 4.82 | May 20, 2047 | 4.50 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.38 | 0.00 | 6.00 | Sep 20, 2048 | 3.50 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 38.38 | 0.00 | 5.88 | Sep 15, 2046 | 3.50 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 38.36 | 0.00 | 0.00 | nan | 0.00 |
TECHNOE | TECHNO ELECTRIC AND ENGINEERING LT | Industrials | Equity | 38.36 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 38.35 | 0.00 | 12.83 | Mar 01, 2045 | 3.65 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 38.35 | 0.00 | 4.05 | Nov 21, 2029 | 4.63 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 38.35 | 0.00 | 1.14 | Jun 15, 2026 | 5.25 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 38.32 | 0.00 | 0.00 | nan | 0.00 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 38.32 | 0.00 | 0.00 | nan | 0.00 |
MBSB | MBSB | Financials | Equity | 38.31 | 0.00 | 0.00 | nan | 0.00 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 38.31 | 0.00 | 0.00 | nan | 0.00 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 38.29 | 0.00 | 13.41 | Oct 15, 2050 | 4.25 |
LIN | LINDE INC | Basic Industry | Fixed Income | 38.29 | 0.00 | 16.88 | Aug 10, 2050 | 2.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 38.27 | 0.00 | 7.49 | Jan 17, 2035 | 5.30 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 38.26 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 38.26 | 0.00 | 0.00 | nan | 0.00 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 38.25 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.24 | 0.00 | 12.35 | Jul 15, 2045 | 4.45 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 38.22 | 0.00 | 3.10 | Sep 01, 2028 | 3.70 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 38.20 | 0.00 | 0.00 | nan | 0.00 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 38.20 | 0.00 | 0.00 | nan | 0.00 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 38.20 | 0.00 | 0.00 | nan | 0.00 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 38.19 | 0.00 | 0.00 | nan | 0.00 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.18 | 0.00 | 5.11 | Feb 01, 2049 | 4.50 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.18 | 0.00 | 6.45 | Oct 01, 2042 | 3.50 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.18 | 0.00 | 5.73 | Apr 01, 2047 | 4.00 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.18 | 0.00 | 5.77 | Mar 01, 2046 | 3.50 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.18 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.18 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.18 | 0.00 | 5.71 | Apr 01, 2049 | 4.00 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.18 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.18 | 0.00 | 2.81 | May 01, 2033 | 3.50 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.18 | 0.00 | 6.27 | Oct 01, 2051 | 3.00 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.18 | 0.00 | 3.65 | Sep 01, 2052 | 5.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.18 | 0.00 | 3.83 | Feb 20, 2049 | 5.00 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.18 | 0.00 | 5.88 | Jan 20, 2043 | 3.50 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.18 | 0.00 | 2.73 | Jun 20, 2038 | 5.50 |
SPSETIA | S P SETIA | Real Estate | Equity | 38.15 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 38.15 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 38.14 | 0.00 | 13.61 | Aug 15, 2048 | 4.27 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 38.14 | 0.00 | 14.94 | Feb 15, 2051 | 3.13 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 38.14 | 0.00 | 0.00 | nan | 0.00 |
4979 | LUXNET CORP | Information Technology | Equity | 38.09 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 38.08 | 0.00 | 11.36 | Jun 15, 2043 | 4.50 |
METSB | METSA BOARD CLASS B | Materials | Equity | 38.05 | 0.00 | 0.00 | nan | 0.00 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 38.05 | 0.00 | 0.00 | nan | 0.00 |
8850 | STARTS CORP INC | Real Estate | Equity | 38.05 | 0.00 | 0.00 | nan | 0.00 |
HLS | HEALIUS LTD | Health Care | Equity | 38.05 | 0.00 | 0.00 | nan | 0.00 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 37.99 | 0.00 | 0.00 | nan | 0.00 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 37.99 | 0.00 | 0.00 | nan | 0.00 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.98 | 0.00 | 6.53 | Jan 01, 2047 | 2.50 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.98 | 0.00 | 6.37 | Mar 01, 2047 | 3.00 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.98 | 0.00 | 5.30 | Sep 01, 2043 | 3.00 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.98 | 0.00 | 5.71 | Jun 01, 2046 | 4.00 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.98 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.98 | 0.00 | 6.13 | Nov 01, 2046 | 3.00 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.98 | 0.00 | 5.81 | Jan 01, 2049 | 4.00 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.98 | 0.00 | 2.91 | Nov 01, 2034 | 3.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.98 | 0.00 | 5.86 | Aug 01, 2042 | 3.00 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 37.98 | 0.00 | 14.58 | Jun 01, 2050 | 3.41 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 37.95 | 0.00 | 3.70 | Jul 10, 2034 | 5.90 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 37.93 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 37.93 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 37.92 | 0.00 | 0.00 | nan | 0.00 |
ENTRA | ENTRA | Real Estate | Equity | 37.92 | 0.00 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 37.88 | 0.00 | 2.17 | Jul 18, 2027 | 3.70 |
294870 | HDC OP | Industrials | Equity | 37.88 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 37.87 | 0.00 | 8.40 | Dec 01, 2036 | 5.70 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 37.82 | 0.00 | 12.10 | Nov 15, 2041 | 2.83 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 37.82 | 0.00 | 11.44 | Jun 15, 2042 | 4.10 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 37.82 | 0.00 | 2.78 | Apr 01, 2028 | 4.91 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 37.82 | 0.00 | 1.77 | Mar 01, 2027 | 3.25 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 37.82 | 0.00 | 0.00 | nan | 0.00 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 37.81 | 0.00 | 0.00 | nan | 0.00 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 37.77 | 0.00 | 4.15 | Nov 01, 2031 | 2.50 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 37.77 | 0.00 | 3.98 | Sep 01, 2028 | 3.00 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.77 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.77 | 0.00 | 5.16 | May 01, 2048 | 4.50 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.77 | 0.00 | 5.07 | May 01, 2042 | 3.50 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.77 | 0.00 | 4.95 | Aug 01, 2048 | 5.00 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.77 | 0.00 | 5.86 | Aug 01, 2050 | 3.50 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.77 | 0.00 | 4.26 | Apr 01, 2036 | 3.00 |
DTE | DETROIT EDISON | Electric | Fixed Income | 37.77 | 0.00 | 8.96 | Oct 01, 2037 | 5.70 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 37.77 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 37.72 | 0.00 | 12.63 | Feb 01, 2045 | 3.90 |
SANOFICONR | SANOFI CONSUMER HEALTHCARE INDIA L | Health Care | Equity | 37.72 | 0.00 | 0.00 | nan | 0.00 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 37.68 | 0.00 | 2.36 | Nov 26, 2027 | 7.45 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 37.61 | 0.00 | 8.58 | Nov 01, 2057 | 4.75 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 37.61 | 0.00 | 9.48 | Feb 15, 2040 | 6.85 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 37.61 | 0.00 | 0.00 | nan | 0.00 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 37.61 | 0.00 | 0.00 | nan | 0.00 |
JSMR | JASA MARGA | Industrials | Equity | 37.61 | 0.00 | 0.00 | nan | 0.00 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 37.57 | 0.00 | 4.35 | Sep 01, 2040 | 5.00 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 37.57 | 0.00 | 3.66 | Jul 01, 2032 | 3.50 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.57 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.57 | 0.00 | 5.80 | Oct 01, 2046 | 4.00 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.57 | 0.00 | 5.00 | Aug 01, 2044 | 4.50 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.57 | 0.00 | 5.67 | Jul 20, 2049 | 4.00 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 37.56 | 0.00 | 0.00 | nan | 0.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 37.56 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 37.55 | 0.00 | 1.92 | Apr 14, 2027 | 4.75 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 37.52 | 0.00 | 0.00 | nan | 0.00 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 37.52 | 0.00 | 0.00 | nan | 0.00 |
257720 | SILICON2 LTD | Consumer Discretionary | Equity | 37.50 | 0.00 | 0.00 | nan | 0.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 37.48 | 0.00 | 2.28 | Aug 29, 2027 | 3.63 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 37.48 | 0.00 | 1.41 | Dec 31, 2079 | 3.50 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 37.45 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 37.45 | 0.00 | 0.00 | nan | 0.00 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 37.45 | 0.00 | 0.00 | nan | 0.00 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 37.39 | 0.00 | 0.00 | nan | 0.00 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 37.39 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 37.39 | 0.00 | 0.00 | nan | 0.00 |
5384 | FUJIMI INC | Materials | Equity | 37.38 | 0.00 | 0.00 | nan | 0.00 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 37.37 | 0.00 | 3.66 | Apr 01, 2032 | 3.50 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.37 | 0.00 | 5.73 | Nov 01, 2046 | 3.50 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.37 | 0.00 | 6.02 | Sep 01, 2047 | 3.50 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.37 | 0.00 | 2.25 | May 01, 2032 | 3.00 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.37 | 0.00 | 4.77 | Feb 01, 2050 | 4.50 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.37 | 0.00 | 3.24 | May 01, 2035 | 3.50 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.37 | 0.00 | 4.43 | Dec 01, 2040 | 4.50 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.37 | 0.00 | 5.88 | Dec 20, 2047 | 3.50 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 37.35 | 0.00 | 11.96 | Dec 01, 2042 | 3.67 |
2362 | CLEVO | Information Technology | Equity | 37.29 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 37.29 | 0.00 | 0.00 | nan | 0.00 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 37.25 | 0.00 | 0.00 | nan | 0.00 |
5186 | NITTA CORP | Industrials | Equity | 37.25 | 0.00 | 0.00 | nan | 0.00 |
8957 | TOKYU REIT INC | Real Estate | Equity | 37.25 | 0.00 | 0.00 | nan | 0.00 |
AO. | AO WORLD | Consumer Discretionary | Equity | 37.25 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 37.24 | 0.00 | 11.52 | Dec 10, 2042 | 4.17 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 37.22 | 0.00 | 3.45 | Mar 15, 2029 | 6.30 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 37.22 | 0.00 | 2.43 | Dec 01, 2027 | 7.02 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 37.19 | 0.00 | 7.89 | May 01, 2036 | 6.25 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 37.19 | 0.00 | 13.50 | Oct 13, 2055 | 5.25 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 37.19 | 0.00 | 4.13 | Jul 01, 2038 | 6.25 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 37.18 | 0.00 | 5.66 | Jan 18, 2032 | 4.50 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 37.18 | 0.00 | 0.00 | nan | 0.00 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 37.18 | 0.00 | 0.00 | nan | 0.00 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.17 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.17 | 0.00 | 2.91 | Jun 01, 2034 | 4.00 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.17 | 0.00 | 6.67 | Dec 01, 2051 | 2.50 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.17 | 0.00 | 6.03 | May 01, 2052 | 3.50 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.17 | 0.00 | 4.35 | May 01, 2041 | 5.00 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.17 | 0.00 | 4.99 | Jun 01, 2047 | 4.50 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.17 | 0.00 | 3.72 | Dec 01, 2034 | 2.50 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.17 | 0.00 | 6.01 | Jan 01, 2050 | 3.50 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 37.15 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 37.14 | 0.00 | 14.08 | Dec 01, 2049 | 3.50 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 37.14 | 0.00 | 11.55 | Sep 15, 2043 | 5.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 37.14 | 0.00 | 9.37 | May 15, 2039 | 6.25 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 37.14 | 0.00 | 8.40 | May 15, 2037 | 6.15 |
SNT | SANTAM LTD | Financials | Equity | 37.13 | 0.00 | 0.00 | nan | 0.00 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 37.13 | 0.00 | 0.00 | nan | 0.00 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 37.11 | 0.00 | 0.00 | nan | 0.00 |
3295 | HULIC REIT INC | Real Estate | Equity | 37.11 | 0.00 | 0.00 | nan | 0.00 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 37.11 | 0.00 | 0.00 | nan | 0.00 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 37.07 | 0.00 | 0.00 | nan | 0.00 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 37.07 | 0.00 | 0.00 | nan | 0.00 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 37.07 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 37.02 | 0.00 | 1.82 | Feb 28, 2027 | 3.66 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 37.02 | 0.00 | 0.00 | nan | 0.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 37.02 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 36.99 | 0.00 | 5.65 | May 13, 2032 | 5.63 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 36.98 | 0.00 | 7.88 | Oct 01, 2035 | 5.80 |
COMENG | COMETA ENERGIA SA DE CV 144A | Electric | Fixed Income | 36.98 | 0.00 | 4.91 | Apr 24, 2035 | 6.38 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.96 | 0.00 | 5.44 | Jul 01, 2049 | 4.50 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.96 | 0.00 | 6.13 | Nov 01, 2046 | 3.00 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.96 | 0.00 | 6.48 | May 01, 2047 | 3.00 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.96 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.96 | 0.00 | 3.44 | Jul 01, 2034 | 3.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.96 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.96 | 0.00 | 4.65 | Sep 01, 2048 | 5.00 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.96 | 0.00 | 5.87 | Dec 01, 2047 | 4.00 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.96 | 0.00 | 3.83 | Oct 20, 2039 | 5.00 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.96 | 0.00 | 3.83 | Aug 20, 2040 | 5.00 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 36.96 | 0.00 | 0.00 | nan | 0.00 |
BIP | BROOKFIELD INFRASTRUCTURE FINANCE | Electric | Fixed Income | 36.95 | 0.00 | 4.01 | Mar 15, 2055 | 6.75 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 36.95 | 0.00 | 1.43 | Oct 01, 2026 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 36.93 | 0.00 | 16.67 | Aug 01, 2050 | 2.05 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 36.93 | 0.00 | 0.00 | nan | 0.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 36.92 | 0.00 | 0.00 | nan | 0.00 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 36.91 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 36.91 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 36.88 | 0.00 | 8.26 | Jan 15, 2037 | 6.00 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 36.88 | 0.00 | 3.12 | Sep 13, 2033 | 4.63 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 36.86 | 0.00 | 0.00 | nan | 0.00 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 36.85 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 36.77 | 0.00 | 13.13 | Jun 15, 2046 | 3.55 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 36.77 | 0.00 | 0.00 | nan | 0.00 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.76 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.76 | 0.00 | 6.78 | Jun 01, 2043 | 3.00 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.76 | 0.00 | 4.73 | Sep 01, 2040 | 4.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.76 | 0.00 | 5.68 | Apr 01, 2048 | 4.00 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.76 | 0.00 | 6.36 | Mar 01, 2049 | 4.50 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.76 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.76 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 36.75 | 0.00 | 1.14 | Jun 15, 2026 | 5.35 |
WBC | WE BUY CARS HLDS LTD | Consumer Discretionary | Equity | 36.75 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 36.73 | 0.00 | 0.00 | nan | 0.00 |
NSP | INSPERITY INC | Industrials | Equity | 36.70 | 0.00 | 0.00 | nan | 0.00 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 36.64 | 0.00 | 0.00 | nan | 0.00 |
TIDLOR.R | NGERN TID LOR SHS NON-VOTING DR PC | Financials | Equity | 36.64 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 36.62 | 0.00 | 13.83 | May 01, 2047 | 3.46 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 36.62 | 0.00 | 11.03 | Dec 15, 2042 | 4.70 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 36.61 | 0.00 | 0.00 | nan | 0.00 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 36.59 | 0.00 | 0.00 | nan | 0.00 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 36.59 | 0.00 | 0.00 | nan | 0.00 |
028670 | PAN OCEAN LTD | Industrials | Equity | 36.59 | 0.00 | 0.00 | nan | 0.00 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 36.59 | 0.00 | 0.00 | nan | 0.00 |
CRON | CRONOS GROUP INC | Health Care | Equity | 36.58 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 36.57 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 36.57 | 0.00 | 0.00 | nan | 0.00 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 6.78 | May 01, 2045 | 3.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 5.80 | Mar 01, 2046 | 4.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 4.66 | Sep 01, 2044 | 5.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 5.73 | Feb 01, 2047 | 4.00 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 6.13 | Oct 01, 2046 | 3.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 5.73 | Jun 01, 2047 | 4.00 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 5.80 | Sep 01, 2050 | 3.50 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 1.69 | Feb 01, 2031 | 2.50 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 5.74 | Jan 01, 2051 | 4.00 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 5.88 | Sep 20, 2053 | 3.50 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 5.99 | May 20, 2046 | 3.50 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 36.53 | 0.00 | 0.00 | nan | 0.00 |
3003 | CITY CEMENT | Materials | Equity | 36.53 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Banking | Fixed Income | 36.52 | 0.00 | 4.39 | Jun 11, 2030 | 5.13 |
INTA | INTAPP INC | Information Technology | Equity | 36.49 | 0.00 | 0.00 | nan | 0.00 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 36.48 | 0.00 | 0.00 | nan | 0.00 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 36.48 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 36.46 | 0.00 | 19.10 | Oct 01, 2120 | 3.23 |
FUL | HB FULLER | Materials | Equity | 36.46 | 0.00 | 0.00 | nan | 0.00 |
6315 | TOWA CORP | Information Technology | Equity | 36.44 | 0.00 | 0.00 | nan | 0.00 |
4483 | JMDC INC | Health Care | Equity | 36.44 | 0.00 | 0.00 | nan | 0.00 |
2486 | I-CHIUN PRECISION INDUSTRY LTD | Information Technology | Equity | 36.43 | 0.00 | 0.00 | nan | 0.00 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 36.43 | 0.00 | 0.00 | nan | 0.00 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 36.43 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 36.42 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 36.41 | 0.00 | 11.45 | May 24, 2043 | 4.45 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 36.41 | 0.00 | 4.58 | Jun 01, 2045 | 5.15 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 36.37 | 0.00 | 0.00 | nan | 0.00 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 36.37 | 0.00 | 0.00 | nan | 0.00 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 36.35 | 0.00 | 6.45 | Nov 01, 2042 | 3.50 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.35 | 0.00 | 5.35 | Apr 01, 2043 | 3.00 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.35 | 0.00 | 4.53 | Jul 01, 2048 | 5.00 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.35 | 0.00 | 6.47 | Nov 01, 2051 | 2.50 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.35 | 0.00 | 6.45 | Feb 01, 2045 | 3.50 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.35 | 0.00 | 3.22 | Jul 01, 2035 | 3.00 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.35 | 0.00 | 5.93 | Nov 01, 2045 | 3.50 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.35 | 0.00 | 4.82 | Nov 20, 2046 | 4.50 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.35 | 0.00 | 6.30 | Jun 20, 2050 | 3.00 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 36.35 | 0.00 | 1.29 | Aug 01, 2026 | 2.50 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 36.32 | 0.00 | 0.00 | nan | 0.00 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 36.32 | 0.00 | 0.00 | nan | 0.00 |
4722 | FUTURE CORP | Information Technology | Equity | 36.31 | 0.00 | 0.00 | nan | 0.00 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 36.31 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 36.30 | 0.00 | 16.20 | Dec 01, 2057 | 3.66 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 36.30 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 36.28 | 0.00 | 4.54 | Mar 01, 2030 | 2.25 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 36.27 | 0.00 | 0.00 | nan | 0.00 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 36.25 | 0.00 | 12.06 | Mar 10, 2044 | 4.70 |
HAE | HAEMONETICS CORP | Health Care | Equity | 36.25 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 36.23 | 0.00 | 7.57 | Oct 01, 2034 | 4.25 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 36.21 | 0.00 | 3.10 | Jul 06, 2028 | 1.90 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 36.21 | 0.00 | 0.00 | nan | 0.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 36.21 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 36.20 | 0.00 | 11.47 | Sep 15, 2042 | 4.63 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 36.20 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 36.19 | 0.00 | 6.09 | Sep 14, 2032 | 3.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 36.19 | 0.00 | 7.00 | Oct 15, 2034 | 6.65 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 36.19 | 0.00 | 0.00 | nan | 0.00 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 36.18 | 0.00 | 0.00 | nan | 0.00 |
2492 | INFOMART CORP | Industrials | Equity | 36.18 | 0.00 | 0.00 | nan | 0.00 |
BTDR | BITDEER TECHNOLOGIES GROUP CLASS A | Information Technology | Equity | 36.18 | 0.00 | 0.00 | nan | 0.00 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 36.18 | 0.00 | 0.00 | nan | 0.00 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 36.16 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 36.16 | 0.00 | 0.00 | nan | 0.00 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 6.17 | Jan 01, 2047 | 3.00 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 5.95 | Jan 01, 2047 | 3.50 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 7.32 | Oct 01, 2049 | 3.00 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 36.10 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 36.10 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 36.09 | 0.00 | 12.11 | Jul 01, 2044 | 4.30 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 36.09 | 0.00 | 14.83 | Jun 01, 2050 | 3.21 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 36.08 | 0.00 | 2.39 | Nov 15, 2027 | 3.50 |
WHD | CACTUS INC CLASS A | Energy | Equity | 36.06 | 0.00 | 0.00 | nan | 0.00 |
1904 | CHENG LOONG CORP | Materials | Equity | 36.05 | 0.00 | 0.00 | nan | 0.00 |
4694 | BML INC | Health Care | Equity | 36.04 | 0.00 | 0.00 | nan | 0.00 |
YOU | YOUGOV PLC | Communication | Equity | 36.04 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Banking | Fixed Income | 36.01 | 0.00 | 1.43 | Oct 01, 2031 | 2.75 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 36.00 | 0.00 | 0.00 | nan | 0.00 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 36.00 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 35.97 | 0.00 | 0.00 | nan | 0.00 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.95 | 0.00 | 6.78 | Feb 01, 2048 | 3.00 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.95 | 0.00 | 5.90 | Aug 01, 2046 | 3.50 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.95 | 0.00 | 5.98 | Nov 01, 2048 | 4.00 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.95 | 0.00 | 5.73 | Feb 01, 2048 | 4.00 |
096530 | SEEGENE INC | Health Care | Equity | 35.94 | 0.00 | 0.00 | nan | 0.00 |
601456 | GUOLIAN MINSHENG SECURITIES LTD A | Financials | Equity | 35.94 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 35.88 | 0.00 | 11.89 | Dec 15, 2042 | 3.65 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 35.88 | 0.00 | 2.76 | Apr 07, 2028 | 4.70 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 35.84 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 35.83 | 0.00 | 16.52 | Sep 30, 2110 | 5.80 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 35.81 | 0.00 | 7.60 | Apr 01, 2035 | 5.38 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 35.81 | 0.00 | 1.91 | Apr 07, 2027 | 4.60 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 35.81 | 0.00 | 1.71 | Jan 23, 2027 | 4.88 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 35.80 | 0.00 | 0.00 | nan | 0.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 35.78 | 0.00 | 17.32 | Jan 01, 2060 | 2.81 |
112610 | CS WIND CORP | Industrials | Equity | 35.78 | 0.00 | 0.00 | nan | 0.00 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 35.77 | 0.00 | 0.00 | nan | 0.00 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 35.77 | 0.00 | 0.00 | nan | 0.00 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 35.75 | 0.00 | 0.00 | nan | 0.00 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.74 | 0.00 | 5.23 | Jan 01, 2044 | 4.00 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.74 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.74 | 0.00 | 5.92 | Jul 01, 2046 | 3.00 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.74 | 0.00 | 5.74 | Feb 01, 2049 | 4.00 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.74 | 0.00 | 5.11 | Nov 01, 2049 | 4.50 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.74 | 0.00 | 5.88 | Jan 01, 2050 | 3.50 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.74 | 0.00 | 3.83 | May 20, 2047 | 5.00 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 35.74 | 0.00 | 5.88 | Dec 15, 2047 | 3.50 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 35.74 | 0.00 | 4.82 | Jul 15, 2040 | 4.50 |
RNST | RENASANT CORP | Financials | Equity | 35.74 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 35.73 | 0.00 | 0.00 | nan | 0.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 35.68 | 0.00 | 1.43 | Oct 06, 2026 | 3.88 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 35.67 | 0.00 | 12.68 | Jul 01, 2047 | 3.99 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 35.67 | 0.00 | 0.00 | nan | 0.00 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 35.64 | 0.00 | 0.00 | nan | 0.00 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 35.64 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 35.62 | 0.00 | 14.41 | Oct 15, 2049 | 3.39 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 35.62 | 0.00 | 10.00 | Mar 15, 2040 | 5.64 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 35.62 | 0.00 | 15.69 | Dec 01, 2050 | 2.64 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 35.62 | 0.00 | 0.00 | nan | 0.00 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 35.62 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 35.57 | 0.00 | 15.52 | Apr 15, 2065 | 4.50 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 35.57 | 0.00 | 0.00 | nan | 0.00 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 35.57 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 35.56 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 35.55 | 0.00 | 2.54 | Jan 17, 2028 | 4.75 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 35.54 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.54 | 0.00 | 6.48 | Jan 01, 2048 | 3.00 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.54 | 0.00 | 6.38 | Apr 01, 2050 | 3.50 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.54 | 0.00 | 3.06 | Sep 01, 2034 | 3.00 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.54 | 0.00 | 5.99 | Nov 01, 2049 | 3.50 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.54 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.54 | 0.00 | 5.11 | Mar 01, 2044 | 4.00 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.54 | 0.00 | 1.20 | Mar 01, 2031 | 2.50 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.54 | 0.00 | 5.86 | Mar 01, 2050 | 3.50 |
TGNA | TEGNA INC | Communication | Equity | 35.54 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 35.53 | 0.00 | 4.99 | Oct 09, 2030 | 2.38 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 35.51 | 0.00 | 0.00 | nan | 0.00 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 35.51 | 0.00 | 0.00 | nan | 0.00 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 35.48 | 0.00 | 4.83 | Sep 15, 2030 | 3.75 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 35.48 | 0.00 | 4.30 | Mar 24, 2030 | 4.80 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 35.48 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 35.46 | 0.00 | 12.64 | Apr 01, 2046 | 4.25 |
5371 | CORETRONIC CORP | Information Technology | Equity | 35.46 | 0.00 | 0.00 | nan | 0.00 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 35.46 | 0.00 | 0.00 | nan | 0.00 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 35.46 | 0.00 | 0.00 | nan | 0.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 35.46 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 35.41 | 0.00 | 15.22 | Jul 01, 2050 | 2.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 35.41 | 0.00 | 2.00 | Jun 01, 2027 | 3.15 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 35.41 | 0.00 | 0.00 | nan | 0.00 |
6605 | DEPO AUTO PARTS INDUSTRIAL LTD | Consumer Discretionary | Equity | 35.41 | 0.00 | 0.00 | nan | 0.00 |
3563 | MACHVISION INC | Information Technology | Equity | 35.41 | 0.00 | 0.00 | nan | 0.00 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 35.41 | 0.00 | 0.00 | nan | 0.00 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 35.39 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 35.37 | 0.00 | 0.00 | nan | 0.00 |
GLJ | GRENKE N AG | Financials | Equity | 35.37 | 0.00 | 0.00 | nan | 0.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 35.35 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 35.35 | 0.00 | 2.65 | Feb 24, 2028 | 4.55 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 35.35 | 0.00 | 3.01 | Aug 01, 2028 | 3.92 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 35.35 | 0.00 | 2.48 | Nov 30, 2027 | 3.67 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 35.35 | 0.00 | 2.66 | Mar 27, 2028 | 4.88 |
AJMANBANK | AJMAN BANK | Financials | Equity | 35.35 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 35.35 | 0.00 | 0.00 | nan | 0.00 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 35.34 | 0.00 | 4.15 | Aug 01, 2031 | 2.50 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.34 | 0.00 | 6.43 | Jul 01, 2048 | 3.50 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.34 | 0.00 | 5.16 | Sep 01, 2047 | 4.50 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.34 | 0.00 | 5.61 | Jan 01, 2046 | 3.50 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.34 | 0.00 | 6.22 | Dec 01, 2044 | 3.50 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.34 | 0.00 | 3.24 | Jan 01, 2035 | 3.00 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.34 | 0.00 | 3.31 | Nov 01, 2034 | 2.50 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.34 | 0.00 | 1.20 | Jun 01, 2028 | 2.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 35.30 | 0.00 | 15.57 | Dec 15, 2051 | 2.90 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 35.30 | 0.00 | 9.66 | Mar 01, 2039 | 5.70 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 35.25 | 0.00 | 0.00 | nan | 0.00 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 35.25 | 0.00 | 0.00 | nan | 0.00 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 35.25 | 0.00 | 0.00 | nan | 0.00 |
HMC | HMC CAPITAL LTD | Financials | Equity | 35.24 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 35.23 | 0.00 | 0.00 | nan | 0.00 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 35.19 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 35.15 | 0.00 | 6.04 | Jan 27, 2032 | 2.87 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 35.15 | 0.00 | 7.37 | Jul 15, 2034 | 4.20 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 35.15 | 0.00 | 12.38 | Oct 01, 2046 | 4.40 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 35.15 | 0.00 | 14.76 | May 01, 2051 | 3.25 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 35.14 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 35.14 | 0.00 | 0.00 | nan | 0.00 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 35.13 | 0.00 | 4.15 | Jul 01, 2032 | 2.50 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.13 | 0.00 | 4.35 | May 01, 2048 | 5.00 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 35.13 | 0.00 | 6.45 | Sep 01, 2042 | 3.50 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.13 | 0.00 | 5.22 | Apr 01, 2050 | 4.00 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.13 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.13 | 0.00 | 6.77 | Feb 01, 2051 | 2.50 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 35.13 | 0.00 | 4.82 | Aug 15, 2040 | 4.50 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 35.10 | 0.00 | 0.00 | nan | 0.00 |
6457 | GLORY LTD | Industrials | Equity | 35.10 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 35.09 | 0.00 | 12.17 | Jan 01, 2042 | 2.91 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 35.08 | 0.00 | 0.00 | nan | 0.00 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 35.08 | 0.00 | 0.00 | nan | 0.00 |
BUMI | BUMI RESOURCES | Energy | Equity | 35.03 | 0.00 | 0.00 | nan | 0.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 35.03 | 0.00 | 0.00 | nan | 0.00 |
348370 | ENCHEM LTD | Materials | Equity | 35.03 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 35.01 | 0.00 | 2.75 | Apr 01, 2048 | 5.75 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 34.99 | 0.00 | 13.22 | Sep 29, 2046 | 3.80 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 34.99 | 0.00 | 17.81 | Apr 15, 2112 | 5.02 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 34.99 | 0.00 | 17.80 | Jul 01, 2116 | 4.78 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 34.98 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 34.98 | 0.00 | 0.00 | nan | 0.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 34.97 | 0.00 | 0.00 | nan | 0.00 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 34.97 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 34.96 | 0.00 | 7.51 | Jan 15, 2035 | 5.10 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 34.94 | 0.00 | 12.61 | Nov 24, 2045 | 4.25 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 34.94 | 0.00 | 12.07 | Jul 19, 2068 | 5.25 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 34.93 | 0.00 | 0.00 | nan | 0.00 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 34.93 | 0.00 | 3.47 | May 01, 2033 | 4.00 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.93 | 0.00 | 3.56 | Dec 01, 2035 | 2.50 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.93 | 0.00 | 1.91 | Sep 01, 2031 | 3.00 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.93 | 0.00 | 3.56 | May 01, 2035 | 2.50 |
FNFS1275 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.93 | 0.00 | 6.34 | Nov 01, 2051 | 2.50 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 34.91 | 0.00 | 4.30 | Jul 15, 2030 | 3.88 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 34.88 | 0.00 | 18.19 | May 01, 2060 | 2.50 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 34.88 | 0.00 | 12.10 | Jun 01, 2043 | 3.70 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 34.88 | 0.00 | 13.77 | Oct 01, 2048 | 4.09 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 34.88 | 0.00 | 2.57 | Jan 15, 2028 | 3.63 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 34.84 | 0.00 | 0.00 | nan | 0.00 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 34.83 | 0.00 | 15.14 | Jul 01, 2052 | 3.13 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 34.82 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 34.82 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 34.82 | 0.00 | 0.00 | nan | 0.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 34.82 | 0.00 | 0.00 | nan | 0.00 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 34.78 | 0.00 | 14.09 | Aug 15, 2050 | 3.88 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 34.76 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 34.76 | 0.00 | 0.00 | nan | 0.00 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 34.76 | 0.00 | 0.00 | nan | 0.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 34.74 | 0.00 | 2.60 | Jan 14, 2028 | 3.75 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.73 | 0.00 | 3.43 | Mar 01, 2038 | 5.00 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.73 | 0.00 | 5.43 | Apr 01, 2046 | 4.00 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.73 | 0.00 | 3.44 | Apr 01, 2038 | 4.00 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.73 | 0.00 | 5.80 | Oct 01, 2045 | 4.00 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.73 | 0.00 | 1.00 | May 01, 2027 | 2.50 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.73 | 0.00 | 5.27 | Jan 01, 2049 | 4.50 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.73 | 0.00 | 2.49 | Nov 01, 2032 | 3.50 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.73 | 0.00 | 5.58 | Jul 01, 2050 | 4.00 |
SPACE42 | SPACE42 PLC | Communication | Equity | 34.71 | 0.00 | 0.00 | nan | 0.00 |
NAVA | NAVA | Industrials | Equity | 34.71 | 0.00 | 0.00 | nan | 0.00 |
CHINHIN | CHIN HIN GROUP | Industrials | Equity | 34.71 | 0.00 | 0.00 | nan | 0.00 |
DEBS | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 34.70 | 0.00 | 0.00 | nan | 0.00 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.68 | 0.00 | 3.92 | Aug 15, 2029 | 3.88 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 34.67 | 0.00 | 15.73 | Oct 01, 2050 | 2.81 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 34.65 | 0.00 | 0.00 | nan | 0.00 |
2367 | UNITECH PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 34.65 | 0.00 | 0.00 | nan | 0.00 |
007310 | OTTOGI CORP | Consumer Staples | Equity | 34.65 | 0.00 | 0.00 | nan | 0.00 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 34.65 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 34.65 | 0.00 | 0.00 | nan | 0.00 |
6187 | ALL RING TECH LTD | Information Technology | Equity | 34.60 | 0.00 | 0.00 | nan | 0.00 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 34.60 | 0.00 | 0.00 | nan | 0.00 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 34.55 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 34.55 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 34.53 | 0.00 | 6.19 | Apr 01, 2032 | 2.75 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 6.02 | Sep 01, 2049 | 3.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 5.16 | Dec 01, 2044 | 4.50 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 5.19 | Mar 01, 2050 | 4.00 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 5.76 | Mar 01, 2050 | 3.00 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 5.62 | Jan 01, 2043 | 2.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 4.22 | Nov 01, 2036 | 1.50 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 4.29 | Apr 01, 2040 | 5.00 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 5.37 | Feb 20, 2053 | 4.00 |
WU | WESTERN UNION CO | Technology | Fixed Income | 34.52 | 0.00 | 9.64 | Jun 21, 2040 | 6.20 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 34.52 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 34.49 | 0.00 | 7.50 | Oct 01, 2034 | 4.50 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 34.49 | 0.00 | 0.00 | nan | 0.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 34.49 | 0.00 | 0.00 | nan | 0.00 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 34.48 | 0.00 | 3.23 | Dec 06, 2028 | 6.15 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 34.46 | 0.00 | 8.84 | Jun 22, 2047 | 5.20 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 34.46 | 0.00 | 18.64 | Aug 01, 2119 | 3.95 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 34.46 | 0.00 | 11.44 | Nov 01, 2044 | 4.70 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 34.46 | 0.00 | 0.00 | nan | 0.00 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 34.44 | 0.00 | 0.00 | nan | 0.00 |
HMS | HMS NETWORKS | Information Technology | Equity | 34.43 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 34.41 | 0.00 | 7.72 | Nov 15, 2035 | 6.05 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 34.39 | 0.00 | 0.00 | nan | 0.00 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 34.39 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 34.37 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 34.36 | 0.00 | 11.33 | Sep 15, 2045 | 5.63 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 34.34 | 0.00 | 1.10 | May 25, 2026 | 3.90 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 34.33 | 0.00 | 0.00 | nan | 0.00 |
002601 | LB GROUP LTD A | Materials | Equity | 34.33 | 0.00 | 0.00 | nan | 0.00 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 34.33 | 0.00 | 0.00 | nan | 0.00 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 34.32 | 0.00 | 3.98 | Aug 01, 2032 | 3.00 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 34.32 | 0.00 | 4.15 | Dec 01, 2031 | 2.50 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.32 | 0.00 | 3.08 | Mar 01, 2034 | 3.50 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.32 | 0.00 | 5.80 | Dec 01, 2043 | 4.00 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.32 | 0.00 | 4.64 | Jun 01, 2044 | 4.50 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.32 | 0.00 | 5.50 | Sep 01, 2046 | 4.00 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.32 | 0.00 | 5.77 | Jan 01, 2048 | 4.00 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.32 | 0.00 | 5.37 | Oct 01, 2048 | 4.50 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.32 | 0.00 | 6.19 | Apr 01, 2049 | 3.00 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.32 | 0.00 | 3.65 | Dec 01, 2036 | 2.50 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 34.30 | 0.00 | 0.00 | nan | 0.00 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 34.28 | 0.00 | 0.00 | nan | 0.00 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 34.28 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 34.28 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 34.25 | 0.00 | 8.41 | Dec 01, 2036 | 5.70 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 34.22 | 0.00 | 0.00 | nan | 0.00 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 34.22 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 34.22 | 0.00 | 0.00 | nan | 0.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 34.22 | 0.00 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 34.21 | 0.00 | 4.44 | Mar 01, 2030 | 3.10 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 34.17 | 0.00 | 0.00 | nan | 0.00 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 34.17 | 0.00 | 0.00 | nan | 0.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 34.17 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 34.15 | 0.00 | 12.08 | Oct 15, 2044 | 4.10 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 34.12 | 0.00 | 0.00 | nan | 0.00 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 5.86 | May 01, 2049 | 4.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 6.45 | Aug 01, 2046 | 3.50 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 7.07 | Apr 01, 2050 | 2.50 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 6.29 | Mar 01, 2048 | 3.50 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 5.42 | Nov 01, 2048 | 4.50 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 3.08 | Jul 01, 2034 | 3.50 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 3.29 | Apr 01, 2035 | 3.50 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 2.38 | Mar 01, 2032 | 2.50 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 6.69 | Jun 01, 2049 | 3.00 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 1.04 | Feb 20, 2053 | 6.50 |
CDW | CDW LLC | Technology | Fixed Income | 34.08 | 0.00 | 4.27 | Mar 01, 2030 | 5.10 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 34.06 | 0.00 | 0.00 | nan | 0.00 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 34.06 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 34.06 | 0.00 | 0.00 | nan | 0.00 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 34.03 | 0.00 | 0.00 | nan | 0.00 |
PROT | PROTECTOR FORSIKRING | Financials | Equity | 34.03 | 0.00 | 0.00 | nan | 0.00 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 34.03 | 0.00 | 0.00 | nan | 0.00 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 34.01 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 34.01 | 0.00 | 2.68 | Mar 06, 2028 | 4.45 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 33.99 | 0.00 | 9.56 | Apr 15, 2038 | 4.00 |
GMS | GMS INC | Industrials | Equity | 33.97 | 0.00 | 0.00 | nan | 0.00 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 33.96 | 0.00 | 0.00 | nan | 0.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 33.96 | 0.00 | 0.00 | nan | 0.00 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 33.92 | 0.00 | 3.98 | Sep 01, 2031 | 3.00 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.92 | 0.00 | 5.08 | Feb 01, 2042 | 3.50 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.92 | 0.00 | 5.45 | Feb 01, 2048 | 4.50 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.92 | 0.00 | 6.38 | Jan 01, 2048 | 3.50 |
FNCA5575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.92 | 0.00 | 5.58 | Apr 01, 2050 | 4.00 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.92 | 0.00 | 3.34 | Aug 01, 2037 | 6.50 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 33.90 | 0.00 | 0.00 | nan | 0.00 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 33.90 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 33.88 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 33.86 | 0.00 | 0.00 | nan | 0.00 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 33.85 | 0.00 | 0.00 | nan | 0.00 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 33.85 | 0.00 | 0.00 | nan | 0.00 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 33.85 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 33.85 | 0.00 | 0.00 | nan | 0.00 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 33.85 | 0.00 | 0.00 | nan | 0.00 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 33.79 | 0.00 | 0.00 | nan | 0.00 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 33.78 | 0.00 | 15.66 | Feb 01, 2050 | 2.59 |
CRVL | CORVEL CORP | Health Care | Equity | 33.77 | 0.00 | 0.00 | nan | 0.00 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 33.76 | 0.00 | 0.00 | nan | 0.00 |
4975 | JCU CORP | Materials | Equity | 33.76 | 0.00 | 0.00 | nan | 0.00 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 33.76 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 33.76 | 0.00 | 0.00 | nan | 0.00 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 33.74 | 0.00 | 0.00 | nan | 0.00 |
001680 | DAESANG CORP | Consumer Staples | Equity | 33.74 | 0.00 | 0.00 | nan | 0.00 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 33.74 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC NC5.5 | Energy | Fixed Income | 33.74 | 0.00 | 3.98 | Mar 15, 2055 | 7.38 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 33.73 | 0.00 | 7.80 | Nov 01, 2035 | 5.75 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 33.72 | 0.00 | 0.00 | nan | 0.00 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.71 | 0.00 | 1.92 | Oct 01, 2030 | 2.50 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 33.71 | 0.00 | 4.15 | Feb 01, 2033 | 2.50 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.71 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.71 | 0.00 | 3.20 | May 01, 2040 | 6.50 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.71 | 0.00 | 2.98 | Jul 01, 2035 | 5.00 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.71 | 0.00 | 5.68 | Nov 01, 2047 | 4.00 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.71 | 0.00 | 2.91 | Jun 01, 2034 | 3.50 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.71 | 0.00 | 1.20 | Apr 01, 2028 | 2.50 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 33.71 | 0.00 | 2.33 | Oct 01, 2031 | 4.00 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 33.71 | 0.00 | 2.39 | Jan 01, 2032 | 3.50 |
SOBHA | SOBHA LTD | Real Estate | Equity | 33.69 | 0.00 | 0.00 | nan | 0.00 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 33.69 | 0.00 | 0.00 | nan | 0.00 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 33.69 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 33.68 | 0.00 | 11.45 | Mar 31, 2043 | 4.70 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 33.68 | 0.00 | 5.76 | Nov 15, 2038 | 5.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 33.68 | 0.00 | 1.84 | Apr 05, 2027 | 5.88 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 33.67 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 33.67 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 33.64 | 0.00 | 0.00 | nan | 0.00 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 33.63 | 0.00 | 0.00 | nan | 0.00 |
9948 | ARCS LTD | Consumer Staples | Equity | 33.63 | 0.00 | 0.00 | nan | 0.00 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 33.63 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 33.59 | 0.00 | 0.00 | nan | 0.00 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 33.58 | 0.00 | 0.00 | nan | 0.00 |
2040 | SAUDI CERAMIC | Industrials | Equity | 33.58 | 0.00 | 0.00 | nan | 0.00 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 33.58 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 33.54 | 0.00 | 8.04 | Feb 12, 2035 | 3.50 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 33.53 | 0.00 | 0.00 | nan | 0.00 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 33.53 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 33.53 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 33.52 | 0.00 | 11.12 | Nov 15, 2041 | 4.34 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 33.52 | 0.00 | 9.30 | Apr 17, 2038 | 4.55 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 33.51 | 0.00 | 4.15 | Sep 01, 2032 | 2.50 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.51 | 0.00 | 6.25 | Mar 01, 2049 | 4.50 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.51 | 0.00 | 6.78 | May 01, 2043 | 3.00 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.51 | 0.00 | 6.78 | Jun 01, 2045 | 3.00 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.51 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.51 | 0.00 | 5.39 | Apr 20, 2042 | 4.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.51 | 0.00 | 5.88 | Aug 15, 2046 | 3.50 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 33.49 | 0.00 | 6.16 | Nov 09, 2033 | 7.85 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 33.49 | 0.00 | 5.95 | Nov 01, 2032 | 6.35 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 33.47 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 33.47 | 0.00 | 0.00 | nan | 0.00 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 33.42 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 33.42 | 0.00 | 14.68 | Feb 10, 2063 | 5.75 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 33.40 | 0.00 | 6.52 | Jul 15, 2033 | 5.75 |
4958 | T HASEGAWA LTD | Materials | Equity | 33.36 | 0.00 | 0.00 | nan | 0.00 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 33.36 | 0.00 | 0.00 | nan | 0.00 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 33.36 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 33.33 | 0.00 | 0.00 | nan | 0.00 |
FVR | FRONTVIEW REIT INC | Real Estate | Equity | 33.32 | 0.00 | 0.00 | nan | 0.00 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 33.31 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 33.31 | 0.00 | 0.00 | nan | 0.00 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 33.31 | 0.00 | 5.32 | May 10, 2037 | 5.95 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.31 | 0.00 | 4.11 | Nov 01, 2036 | 2.00 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.31 | 0.00 | 5.16 | Sep 01, 2043 | 4.00 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.31 | 0.00 | 5.48 | Sep 01, 2046 | 4.00 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.31 | 0.00 | 5.81 | Jun 01, 2048 | 4.00 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.31 | 0.00 | 5.05 | Jul 01, 2049 | 4.50 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.31 | 0.00 | 5.05 | Feb 01, 2049 | 4.50 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.31 | 0.00 | 2.27 | Oct 01, 2033 | 3.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 33.27 | 0.00 | 0.00 | nan | 0.00 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 33.26 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 33.26 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 33.25 | 0.00 | 0.00 | nan | 0.00 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 33.23 | 0.00 | 0.00 | nan | 0.00 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 33.21 | 0.00 | 14.59 | Aug 15, 2050 | 3.54 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 33.21 | 0.00 | 12.08 | Oct 01, 2042 | 3.63 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 33.21 | 0.00 | 2.73 | Mar 13, 2028 | 4.70 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 33.20 | 0.00 | 0.00 | nan | 0.00 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 33.15 | 0.00 | 0.00 | nan | 0.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 33.15 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 33.15 | 0.00 | 13.38 | Aug 15, 2055 | 6.25 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 33.15 | 0.00 | 12.88 | Dec 01, 2048 | 3.43 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 33.13 | 0.00 | 0.00 | nan | 0.00 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 33.10 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 33.10 | 0.00 | 14.00 | Apr 01, 2055 | 5.80 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.10 | 0.00 | 6.71 | Aug 01, 2048 | 4.00 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.10 | 0.00 | 6.41 | Jan 01, 2050 | 3.00 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.10 | 0.00 | 6.72 | Jul 01, 2051 | 2.50 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.10 | 0.00 | 5.90 | May 01, 2046 | 3.50 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.10 | 0.00 | 6.92 | Mar 01, 2048 | 3.50 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.10 | 0.00 | 5.68 | Sep 20, 2051 | 3.50 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.10 | 0.00 | 4.82 | Aug 20, 2040 | 4.50 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.10 | 0.00 | 5.39 | Nov 20, 2040 | 4.00 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 33.10 | 0.00 | 2.73 | Nov 20, 2034 | 5.50 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 33.04 | 0.00 | 0.00 | nan | 0.00 |
ARMX | ARAMEX | Industrials | Equity | 33.04 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 33.04 | 0.00 | 0.00 | nan | 0.00 |
TARIL | TRANSFORMERS AND RECTIFIERS INDIA | Industrials | Equity | 33.04 | 0.00 | 0.00 | nan | 0.00 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 33.04 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 33.02 | 0.00 | 0.00 | nan | 0.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 33.01 | 0.00 | 1.85 | Apr 14, 2027 | 4.74 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 32.99 | 0.00 | 0.00 | nan | 0.00 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 32.99 | 0.00 | 0.00 | nan | 0.00 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 32.99 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 32.99 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 32.94 | 0.00 | 0.00 | nan | 0.00 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 32.93 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 32.93 | 0.00 | 0.00 | nan | 0.00 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 32.91 | 0.00 | 0.00 | nan | 0.00 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 4.19 | May 01, 2039 | 4.50 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 6.48 | Apr 01, 2047 | 3.00 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 5.61 | Oct 01, 2045 | 3.50 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 1.75 | Feb 01, 2030 | 3.00 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 3.16 | Jan 01, 2035 | 3.00 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 3.39 | Jun 01, 2035 | 2.50 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 32.88 | 0.00 | 0.00 | nan | 0.00 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 32.88 | 0.00 | 0.00 | nan | 0.00 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 32.88 | 0.00 | 0.00 | nan | 0.00 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Industrials | Equity | 32.88 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 32.84 | 0.00 | 11.76 | May 01, 2043 | 3.90 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 32.84 | 0.00 | 0.00 | nan | 0.00 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 32.83 | 0.00 | 0.00 | nan | 0.00 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 32.83 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 32.82 | 0.00 | 0.00 | nan | 0.00 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 32.79 | 0.00 | 14.03 | Jul 01, 2052 | 4.81 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 32.78 | 0.00 | 0.00 | nan | 0.00 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 32.77 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 32.75 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 32.74 | 0.00 | 2.18 | Jul 06, 2027 | 1.40 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 32.73 | 0.00 | 14.15 | Apr 01, 2053 | 5.12 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 32.73 | 0.00 | 11.97 | Jun 01, 2044 | 4.25 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 32.71 | 0.00 | 0.00 | nan | 0.00 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.70 | 0.00 | 6.45 | Feb 01, 2043 | 3.50 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.70 | 0.00 | 5.45 | Apr 01, 2043 | 3.00 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.70 | 0.00 | 4.66 | Oct 01, 2048 | 5.00 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.70 | 0.00 | 3.08 | Oct 01, 2034 | 3.50 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.70 | 0.00 | 6.24 | Sep 01, 2050 | 3.00 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.70 | 0.00 | 2.84 | Feb 01, 2033 | 3.00 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 32.70 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 32.69 | 0.00 | 5.39 | Oct 15, 2031 | 4.85 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 32.69 | 0.00 | 5.99 | Mar 01, 2032 | 3.40 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 32.67 | 0.00 | 0.00 | nan | 0.00 |
FORCEMOT | FORCE MOTORS LTD | Industrials | Equity | 32.67 | 0.00 | 0.00 | nan | 0.00 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 32.67 | 0.00 | 0.00 | nan | 0.00 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 32.61 | 0.00 | 0.00 | nan | 0.00 |
000080 | HITEJINRO | Consumer Staples | Equity | 32.56 | 0.00 | 0.00 | nan | 0.00 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 32.56 | 0.00 | 0.00 | nan | 0.00 |
FERMCA | FERMACA ENTERPRISES S DE RL DE CV 144A | Energy | Fixed Income | 32.52 | 0.00 | 5.23 | Mar 30, 2038 | 6.38 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 5.80 | Aug 01, 2047 | 4.00 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 1.33 | Jan 01, 2029 | 3.50 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 5.16 | Nov 01, 2048 | 4.50 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 7.32 | Oct 01, 2049 | 3.00 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 6.05 | Aug 01, 2046 | 3.00 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 4.95 | Sep 01, 2048 | 5.00 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 6.05 | Jun 01, 2043 | 3.00 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 6.43 | Sep 15, 2043 | 3.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 32.47 | 0.00 | 15.81 | Oct 01, 2050 | 2.76 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 32.43 | 0.00 | 0.00 | nan | 0.00 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 32.42 | 0.00 | 0.00 | nan | 0.00 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 32.42 | 0.00 | 13.94 | Jan 14, 2050 | 4.13 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 32.41 | 0.00 | 4.32 | Mar 22, 2030 | 4.63 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 32.40 | 0.00 | 0.00 | nan | 0.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 32.40 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 32.40 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 32.40 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 32.40 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 32.37 | 0.00 | 7.67 | Dec 01, 2035 | 6.50 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 32.34 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 32.34 | 0.00 | 1.22 | Jul 14, 2026 | 5.75 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 32.31 | 0.00 | 11.57 | Nov 15, 2043 | 3.77 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 6.36 | Feb 01, 2050 | 3.00 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 5.80 | Nov 01, 2045 | 4.00 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 1.20 | Mar 01, 2028 | 2.50 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 6.29 | Apr 01, 2048 | 3.50 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 2.57 | Sep 01, 2032 | 2.50 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 5.88 | Sep 20, 2048 | 3.50 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 3.83 | Aug 20, 2048 | 5.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 32.27 | 0.00 | 1.94 | May 08, 2027 | 5.38 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 32.24 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 32.21 | 0.00 | 10.23 | Nov 15, 2040 | 5.13 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 32.21 | 0.00 | 4.18 | Jan 15, 2040 | 4.90 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 32.21 | 0.00 | 3.99 | Nov 07, 2029 | 5.28 |
9603 | HIS LTD | Consumer Discretionary | Equity | 32.16 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 32.16 | 0.00 | 7.96 | Jun 01, 2036 | 6.35 |
248070 | SOLUM LTD | Information Technology | Equity | 32.13 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 32.13 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 32.12 | 0.00 | 7.60 | Feb 01, 2035 | 4.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 32.12 | 0.00 | 4.38 | May 13, 2031 | 5.10 |
GNW | GENWORTH FINANCIAL INC | Financials | Equity | 32.11 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 32.10 | 0.00 | 0.00 | nan | 0.00 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 5.73 | May 01, 2047 | 4.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 5.80 | Jan 01, 2045 | 4.00 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 5.80 | Nov 01, 2048 | 4.00 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 5.80 | Feb 01, 2047 | 4.00 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 5.23 | Apr 01, 2043 | 3.00 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 4.94 | Mar 01, 2047 | 4.50 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 6.09 | Feb 01, 2047 | 3.50 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 5.23 | May 01, 2048 | 4.50 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 3.16 | Oct 01, 2034 | 2.50 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 3.83 | Dec 20, 2049 | 5.00 |
G2004496 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 3.83 | Jul 20, 2039 | 5.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 32.08 | 0.00 | 5.07 | Nov 04, 2030 | 2.50 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 32.08 | 0.00 | 0.00 | nan | 0.00 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 32.02 | 0.00 | 0.00 | nan | 0.00 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 32.02 | 0.00 | 0.00 | nan | 0.00 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 32.02 | 0.00 | 0.00 | nan | 0.00 |
4291 | NATIONAL FOR LEARNING AND EDUCATIO | Consumer Discretionary | Equity | 32.02 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 32.02 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 32.02 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 32.02 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 31.95 | 0.00 | 13.55 | Jan 15, 2055 | 6.20 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 31.95 | 0.00 | 14.45 | Sep 15, 2049 | 3.30 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 31.95 | 0.00 | 8.85 | Jun 15, 2038 | 6.50 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 31.94 | 0.00 | 1.52 | Nov 15, 2026 | 5.38 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 31.94 | 0.00 | 2.00 | Jul 06, 2027 | 4.85 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 31.93 | 0.00 | 7.47 | Feb 15, 2035 | 5.50 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 31.93 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 31.91 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 31.91 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 31.91 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 31.91 | 0.00 | 0.00 | nan | 0.00 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 31.89 | 0.00 | 0.00 | nan | 0.00 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.89 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.89 | 0.00 | 5.23 | Dec 01, 2042 | 3.00 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 31.89 | 0.00 | 3.98 | Jan 01, 2031 | 3.00 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.89 | 0.00 | 4.35 | Jan 01, 2049 | 5.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.89 | 0.00 | 3.39 | Jan 01, 2035 | 3.00 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.89 | 0.00 | 5.03 | Sep 01, 2042 | 3.50 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.89 | 0.00 | 5.50 | Jul 01, 2043 | 3.50 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.89 | 0.00 | 2.95 | Sep 01, 2034 | 5.50 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.89 | 0.00 | 5.73 | Jul 01, 2047 | 4.00 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.89 | 0.00 | 3.26 | Oct 01, 2035 | 3.50 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 31.89 | 0.00 | 5.88 | Feb 20, 2050 | 3.50 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 31.89 | 0.00 | 19.13 | Feb 15, 2119 | 3.61 |
ASGN | ASGN INC | Information Technology | Equity | 31.86 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 31.85 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 31.84 | 0.00 | 11.46 | May 15, 2049 | 5.30 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 31.84 | 0.00 | 14.90 | Oct 01, 2050 | 2.89 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 31.81 | 0.00 | 0.00 | nan | 0.00 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 31.81 | 0.00 | 0.00 | nan | 0.00 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 31.81 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 31.79 | 0.00 | 13.10 | May 15, 2048 | 4.50 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 31.79 | 0.00 | 14.82 | Nov 15, 2055 | 4.33 |
TPW | TEMPLE & WEBSTER GROUP LTD | Consumer Discretionary | Equity | 31.76 | 0.00 | 0.00 | nan | 0.00 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 31.75 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 31.74 | 0.00 | 2.71 | Mar 15, 2028 | 3.70 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 31.74 | 0.00 | 1.29 | Jul 28, 2026 | 1.25 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 31.70 | 0.00 | 7.23 | Oct 01, 2034 | 6.50 |
PENTA | PENTAMASTER CORPORATION | Industrials | Equity | 31.70 | 0.00 | 0.00 | nan | 0.00 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.68 | 0.00 | 6.78 | Aug 01, 2046 | 3.00 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.68 | 0.00 | 5.30 | Aug 01, 2049 | 4.50 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.68 | 0.00 | 5.06 | May 01, 2046 | 4.50 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.68 | 0.00 | 2.68 | Feb 01, 2033 | 3.50 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.68 | 0.00 | 5.46 | Aug 01, 2048 | 4.50 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.68 | 0.00 | 5.81 | Feb 01, 2049 | 4.00 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.68 | 0.00 | 5.39 | Jun 20, 2046 | 4.00 |
MSINTM | MSD INVESTMENT CORP 144A | Finance Companies | Fixed Income | 31.67 | 0.00 | 4.40 | May 31, 2030 | 6.25 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 31.65 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 31.65 | 0.00 | 0.00 | nan | 0.00 |
2337 | ICHIGO INC | Real Estate | Equity | 31.62 | 0.00 | 0.00 | nan | 0.00 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 31.59 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 31.56 | 0.00 | 0.00 | nan | 0.00 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 31.54 | 0.00 | 0.00 | nan | 0.00 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 31.54 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 31.54 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 31.50 | 0.00 | 0.00 | nan | 0.00 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.48 | 0.00 | 5.94 | Jun 01, 2045 | 3.50 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.48 | 0.00 | 6.60 | May 01, 2046 | 3.50 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.48 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.48 | 0.00 | 6.08 | Apr 01, 2047 | 3.50 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.48 | 0.00 | 5.58 | Aug 01, 2051 | 3.50 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.48 | 0.00 | 3.08 | Dec 01, 2034 | 3.50 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.48 | 0.00 | 3.98 | Dec 01, 2035 | 1.50 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.48 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.48 | 0.00 | 5.46 | Jun 01, 2045 | 4.00 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.48 | 0.00 | 5.83 | Jul 01, 2048 | 4.00 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.48 | 0.00 | 6.36 | Sep 01, 2048 | 4.50 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.48 | 0.00 | 5.18 | Dec 01, 2047 | 4.50 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.48 | 0.00 | 4.82 | Jan 20, 2040 | 4.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 31.47 | 0.00 | 3.06 | Aug 10, 2028 | 4.95 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 31.45 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 31.44 | 0.00 | 0.00 | nan | 0.00 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 31.43 | 0.00 | 0.00 | nan | 0.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 31.43 | 0.00 | 0.00 | nan | 0.00 |
018290 | VT LTD | Consumer Staples | Equity | 31.38 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 31.38 | 0.00 | 0.00 | nan | 0.00 |
WSBC | WESBANCO INC | Financials | Equity | 31.36 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 31.35 | 0.00 | 0.00 | nan | 0.00 |
2158 | YIDU TECH INC | Health Care | Equity | 31.32 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 31.32 | 0.00 | 11.62 | Nov 07, 2043 | 4.50 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 6.78 | Mar 01, 2043 | 3.00 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 6.29 | Jan 01, 2047 | 3.00 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 5.80 | Jan 01, 2046 | 4.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 3.35 | Oct 01, 2035 | 3.00 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 4.02 | Jan 01, 2036 | 2.50 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 2.46 | Jul 01, 2032 | 3.50 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 5.20 | May 01, 2042 | 3.50 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 31.27 | 0.00 | 0.00 | nan | 0.00 |
067160 | SOOP LTD | Communication | Equity | 31.27 | 0.00 | 0.00 | nan | 0.00 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 31.27 | 0.00 | 0.00 | nan | 0.00 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 31.27 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 31.27 | 0.00 | 2.70 | Mar 15, 2033 | 4.87 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 31.27 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 31.26 | 0.00 | 8.66 | Dec 01, 2037 | 6.25 |
MGRC | MCGRATH RENT | Industrials | Equity | 31.26 | 0.00 | 0.00 | nan | 0.00 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 31.22 | 0.00 | 0.00 | nan | 0.00 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 31.22 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 31.21 | 0.00 | 15.19 | Apr 01, 2050 | 2.94 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 31.21 | 0.00 | 13.59 | Aug 15, 2048 | 4.09 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 31.19 | 0.00 | 0.00 | nan | 0.00 |
2208 | CSBC CORP | Industrials | Equity | 31.16 | 0.00 | 0.00 | nan | 0.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 31.16 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 31.16 | 0.00 | 14.62 | Jun 19, 2059 | 5.13 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 31.14 | 0.00 | 1.08 | May 19, 2026 | 3.63 |
NY1 | NINETY ONE LTD | Financials | Equity | 31.11 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 31.11 | 0.00 | 0.00 | nan | 0.00 |
7943 | NICHIHA CORP | Industrials | Equity | 31.09 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 31.08 | 0.00 | 6.16 | Feb 15, 2033 | 6.60 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.07 | 0.00 | 4.15 | Jun 01, 2031 | 2.50 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.07 | 0.00 | 6.41 | Jun 01, 2046 | 3.00 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 31.07 | 0.00 | 4.15 | Dec 01, 2031 | 2.50 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.07 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.07 | 0.00 | 6.32 | Aug 01, 2046 | 3.00 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.07 | 0.00 | 6.41 | Dec 01, 2049 | 3.00 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.07 | 0.00 | 5.74 | Aug 01, 2049 | 4.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 31.07 | 0.00 | 5.39 | Feb 20, 2047 | 4.00 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 31.05 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 31.05 | 0.00 | 9.08 | Dec 01, 2038 | 3.69 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 31.00 | 0.00 | 0.00 | nan | 0.00 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 31.00 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 31.00 | 0.00 | 0.00 | nan | 0.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 31.00 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 31.00 | 0.00 | 2.86 | Jul 15, 2028 | 7.05 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 31.00 | 0.00 | 2.35 | Oct 24, 2027 | 4.88 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 31.00 | 0.00 | 1.01 | Apr 21, 2026 | 3.25 |
SMTC | SEMTECH CORP | Information Technology | Equity | 30.99 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 30.97 | 0.00 | 0.00 | nan | 0.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 30.95 | 0.00 | 0.00 | nan | 0.00 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 30.95 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 30.90 | 0.00 | 7.09 | Dec 31, 2039 | 2.74 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 30.89 | 0.00 | 0.00 | nan | 0.00 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 30.89 | 0.00 | 0.00 | nan | 0.00 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 30.89 | 0.00 | 0.00 | nan | 0.00 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.87 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.87 | 0.00 | 5.05 | May 01, 2049 | 4.50 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.87 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.87 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.87 | 0.00 | 1.00 | Jan 01, 2028 | 2.50 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.87 | 0.00 | 2.24 | Apr 01, 2031 | 2.50 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.87 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.87 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.87 | 0.00 | 5.88 | Mar 20, 2045 | 3.50 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 30.85 | 0.00 | 4.80 | Feb 04, 2039 | 6.88 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 30.84 | 0.00 | 0.00 | nan | 0.00 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 30.84 | 0.00 | 0.00 | nan | 0.00 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 30.84 | 0.00 | 0.00 | nan | 0.00 |
7966 | LINTEC CORP | Materials | Equity | 30.82 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 30.80 | 0.00 | 7.44 | Mar 11, 2035 | 5.50 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 30.80 | 0.00 | 2.60 | Feb 15, 2028 | 6.65 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 30.79 | 0.00 | 0.00 | nan | 0.00 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 30.79 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 30.79 | 0.00 | 10.67 | Feb 15, 2042 | 5.38 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL (FXD) MTN 144A | Insurance | Fixed Income | 30.74 | 0.00 | 1.85 | Apr 09, 2027 | 5.55 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 30.73 | 0.00 | 0.00 | nan | 0.00 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 30.73 | 0.00 | 0.00 | nan | 0.00 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 30.68 | 0.00 | 0.00 | nan | 0.00 |
1321 | EAST PIPES INTEGRATED COMPANY FOR | Materials | Equity | 30.68 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 30.68 | 0.00 | 0.00 | nan | 0.00 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.67 | 0.00 | 3.98 | Mar 01, 2032 | 3.00 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.67 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.67 | 0.00 | 3.98 | Jan 01, 2033 | 3.00 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.67 | 0.00 | 2.70 | Mar 01, 2033 | 3.50 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.67 | 0.00 | 6.78 | May 01, 2043 | 3.00 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.67 | 0.00 | 2.18 | Aug 01, 2031 | 3.50 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.67 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.67 | 0.00 | 5.83 | Aug 01, 2046 | 3.50 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.67 | 0.00 | 4.95 | Feb 01, 2049 | 5.00 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.67 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 30.62 | 0.00 | 0.00 | nan | 0.00 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 30.62 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 30.58 | 0.00 | 15.63 | Aug 01, 2056 | 4.06 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 30.57 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 30.53 | 0.00 | 7.62 | Jun 01, 2035 | 5.48 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 30.52 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 30.48 | 0.00 | 12.29 | May 15, 2050 | 4.65 |
SESGFP | SES SA 144A | Communications | Fixed Income | 30.48 | 0.00 | 9.91 | Apr 04, 2043 | 5.30 |
UNF | UNIFIRST CORP | Industrials | Equity | 30.47 | 0.00 | 0.00 | nan | 0.00 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 2.50 | Jun 01, 2032 | 3.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 6.23 | Dec 01, 2050 | 3.00 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 4.77 | Sep 01, 2050 | 4.50 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 2.20 | Sep 01, 2032 | 3.00 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 3.08 | Aug 01, 2034 | 3.50 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 6.03 | Feb 01, 2051 | 3.00 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 5.48 | May 01, 2043 | 3.00 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 3.73 | Jan 20, 2054 | 5.00 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 30.46 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 30.46 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 30.46 | 0.00 | 0.00 | nan | 0.00 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 30.43 | 0.00 | 14.98 | Nov 15, 2051 | 3.51 |
CFP | CANFOR CORP | Materials | Equity | 30.42 | 0.00 | 0.00 | nan | 0.00 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 30.41 | 0.00 | 0.00 | nan | 0.00 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 30.36 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 30.36 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 30.33 | 0.00 | 3.70 | Jun 06, 2029 | 4.85 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 30.32 | 0.00 | 15.28 | Aug 15, 2051 | 3.15 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 30.27 | 0.00 | 0.00 | nan | 0.00 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.26 | 0.00 | 5.42 | Apr 01, 2045 | 4.00 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.26 | 0.00 | 5.30 | Feb 01, 2050 | 3.50 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.26 | 0.00 | 1.63 | Jun 01, 2030 | 3.00 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.26 | 0.00 | 6.17 | Mar 01, 2048 | 3.00 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.26 | 0.00 | 3.11 | Aug 01, 2034 | 3.00 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.26 | 0.00 | 2.90 | Jul 01, 2034 | 4.00 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.26 | 0.00 | 3.46 | May 01, 2038 | 6.00 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.26 | 0.00 | 4.13 | May 01, 2039 | 5.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 30.25 | 0.00 | 0.00 | nan | 0.00 |
6535 | LUMOSA THERAPEUTICS LTD | Health Care | Equity | 30.25 | 0.00 | 0.00 | nan | 0.00 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 30.19 | 0.00 | 0.00 | nan | 0.00 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 30.19 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 30.19 | 0.00 | 0.00 | nan | 0.00 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 30.15 | 0.00 | 0.00 | nan | 0.00 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 30.15 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 30.15 | 0.00 | 0.00 | nan | 0.00 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 30.09 | 0.00 | 0.00 | nan | 0.00 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 30.09 | 0.00 | 0.00 | nan | 0.00 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 30.09 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 30.09 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 30.08 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 30.07 | 0.00 | 2.68 | Mar 01, 2028 | 3.65 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.06 | 0.00 | 4.27 | May 01, 2040 | 5.00 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.06 | 0.00 | 1.32 | May 01, 2029 | 3.00 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 30.06 | 0.00 | 5.98 | Sep 01, 2048 | 4.00 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.06 | 0.00 | 5.68 | Jan 01, 2050 | 4.00 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.06 | 0.00 | 4.82 | Feb 20, 2046 | 4.50 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.06 | 0.00 | 5.91 | Jul 20, 2051 | 3.50 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 30.06 | 0.00 | 15.55 | Jul 01, 2050 | 2.70 |
005850 | SL CORP | Consumer Discretionary | Equity | 30.03 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 30.03 | 0.00 | 0.00 | nan | 0.00 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 30.03 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 29.95 | 0.00 | 11.97 | Nov 15, 2042 | 3.50 |
GND | GRINDROD LTD | Industrials | Equity | 29.93 | 0.00 | 0.00 | nan | 0.00 |
CFPTCN | ONTARIO TEACHERS PENSION PLAN 144A | Government Sponsored | Fixed Income | 29.93 | 0.00 | 3.42 | Feb 01, 2029 | 4.13 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 29.93 | 0.00 | 0.00 | nan | 0.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 29.93 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 29.93 | 0.00 | 0.00 | nan | 0.00 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 29.88 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 29.87 | 0.00 | 3.30 | Jan 11, 2029 | 5.85 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 29.87 | 0.00 | 0.00 | nan | 0.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 29.87 | 0.00 | 0.00 | nan | 0.00 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.85 | 0.00 | 6.45 | Oct 01, 2047 | 3.50 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.85 | 0.00 | 3.01 | Nov 01, 2034 | 3.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.85 | 0.00 | 3.40 | Feb 01, 2035 | 3.00 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.85 | 0.00 | 5.57 | Jun 01, 2044 | 3.50 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.85 | 0.00 | 6.29 | Aug 01, 2047 | 3.50 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.85 | 0.00 | 3.68 | Jul 01, 2036 | 2.50 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 29.85 | 0.00 | 3.83 | Jan 15, 2039 | 5.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 29.85 | 0.00 | 10.38 | Feb 01, 2042 | 5.25 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 29.85 | 0.00 | 0.00 | nan | 0.00 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 29.82 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 29.82 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 29.80 | 0.00 | 14.85 | Mar 15, 2050 | 3.25 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 29.80 | 0.00 | 18.64 | Jan 01, 2122 | 3.77 |
CMA | COMERICA BANK | Banking | Fixed Income | 29.80 | 0.00 | 1.25 | Jul 22, 2026 | 3.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 29.80 | 0.00 | 1.24 | Jul 14, 2026 | 2.35 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
000975 | SHANJIN INTERNATIONAL GOLD LTD A | Materials | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 29.75 | 0.00 | 0.00 | nan | 0.00 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 29.73 | 0.00 | 1.90 | Apr 24, 2027 | 5.63 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 29.72 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 29.67 | 0.00 | 3.30 | Sep 20, 2028 | 2.00 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 29.66 | 0.00 | 0.00 | nan | 0.00 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 29.66 | 0.00 | 0.00 | nan | 0.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 29.66 | 0.00 | 0.00 | nan | 0.00 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.65 | 0.00 | 5.42 | Feb 01, 2048 | 4.50 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.65 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.65 | 0.00 | 5.16 | Nov 01, 2048 | 4.50 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.65 | 0.00 | 5.36 | Jul 01, 2044 | 4.00 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.65 | 0.00 | 5.21 | May 01, 2050 | 4.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.65 | 0.00 | 5.08 | Jan 01, 2042 | 3.50 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 29.65 | 0.00 | 0.00 | nan | 0.00 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 29.65 | 0.00 | 0.00 | nan | 0.00 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 29.62 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 29.62 | 0.00 | 0.00 | nan | 0.00 |
4118 | KANEKA CORP | Materials | Equity | 29.61 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 29.60 | 0.00 | 1.72 | Jun 06, 2027 | 5.13 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 29.59 | 0.00 | 0.00 | nan | 0.00 |
9940 | SINYI REALTY INC | Real Estate | Equity | 29.55 | 0.00 | 0.00 | nan | 0.00 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 29.55 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 29.53 | 0.00 | 5.84 | Sep 15, 2032 | 7.20 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 29.53 | 0.00 | 3.29 | Sep 15, 2028 | 1.95 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 29.48 | 0.00 | 0.00 | nan | 0.00 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 29.48 | 0.00 | 0.00 | nan | 0.00 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.45 | 0.00 | 2.74 | Jul 01, 2033 | 3.50 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.45 | 0.00 | 4.92 | Sep 01, 2043 | 4.50 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.45 | 0.00 | 3.16 | Nov 01, 2034 | 2.50 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.45 | 0.00 | 5.48 | Jun 01, 2043 | 3.00 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.45 | 0.00 | 5.70 | Aug 01, 2047 | 4.00 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.45 | 0.00 | 5.95 | Mar 01, 2048 | 3.50 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.45 | 0.00 | 4.95 | Oct 01, 2048 | 5.00 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.45 | 0.00 | 5.98 | Mar 01, 2049 | 4.00 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.45 | 0.00 | 6.33 | Sep 01, 2050 | 3.00 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.45 | 0.00 | 3.44 | Apr 01, 2038 | 4.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 29.44 | 0.00 | 0.00 | nan | 0.00 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 29.43 | 0.00 | 14.26 | Nov 15, 2052 | 3.80 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 29.43 | 0.00 | 18.20 | Aug 01, 2116 | 4.76 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 29.43 | 0.00 | 12.45 | Dec 15, 2045 | 4.30 |
ANGINC | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 29.38 | 0.00 | 5.64 | Jun 13, 2032 | 6.14 |
OPM | OPMOBILITY | Consumer Discretionary | Equity | 29.34 | 0.00 | 0.00 | nan | 0.00 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 29.34 | 0.00 | 0.00 | nan | 0.00 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 29.34 | 0.00 | 0.00 | nan | 0.00 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 29.34 | 0.00 | 0.00 | nan | 0.00 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 29.34 | 0.00 | 0.00 | nan | 0.00 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 29.34 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 29.34 | 0.00 | 0.00 | nan | 0.00 |
TBBK | BANCORP INC | Financials | Equity | 29.33 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 29.29 | 0.00 | 4.82 | Feb 15, 2031 | 7.25 |
JKPAPER | JK PAPER LTD | Materials | Equity | 29.28 | 0.00 | 0.00 | nan | 0.00 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 29.28 | 0.00 | 0.00 | nan | 0.00 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 29.28 | 0.00 | 0.00 | nan | 0.00 |
3583 | SCIENTECH CORPORATION CORP | Information Technology | Equity | 29.28 | 0.00 | 0.00 | nan | 0.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 29.28 | 0.00 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 29.27 | 0.00 | 8.07 | Aug 15, 2035 | 4.25 |
AZZ | AZZ INC | Industrials | Equity | 29.27 | 0.00 | 0.00 | nan | 0.00 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 3.66 | Sep 01, 2033 | 3.50 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 5.80 | Dec 01, 2044 | 4.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 5.16 | Feb 01, 2047 | 4.50 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 29.25 | 0.00 | 1.24 | Aug 01, 2042 | 7.50 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 5.81 | Jan 01, 2049 | 4.00 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 3.65 | Jul 01, 2035 | 2.50 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 2.79 | Apr 01, 2033 | 3.50 |
FNCB2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 6.50 | Nov 01, 2051 | 2.50 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 3.75 | May 01, 2036 | 2.00 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 2.93 | May 01, 2033 | 3.00 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 5.88 | Jan 20, 2043 | 3.50 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 5.88 | Aug 20, 2043 | 3.50 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 6.43 | Sep 20, 2045 | 3.00 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 29.23 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 29.23 | 0.00 | 0.00 | nan | 0.00 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 29.22 | 0.00 | 12.30 | Jan 01, 2042 | 2.72 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 29.22 | 0.00 | 7.88 | Jun 15, 2036 | 6.72 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 29.17 | 0.00 | 8.97 | Aug 01, 2036 | 3.56 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 29.17 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 29.16 | 0.00 | 0.00 | nan | 0.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 29.13 | 0.00 | 2.34 | Jan 17, 2028 | 6.95 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 29.13 | 0.00 | 0.00 | nan | 0.00 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 29.12 | 0.00 | 0.00 | nan | 0.00 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 29.12 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 29.12 | 0.00 | 0.00 | nan | 0.00 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 29.08 | 0.00 | 0.00 | nan | 0.00 |
CAP | CAP SA | Materials | Equity | 29.07 | 0.00 | 0.00 | nan | 0.00 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 29.07 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 29.06 | 0.00 | 3.37 | Mar 15, 2029 | 9.03 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 3.66 | May 01, 2031 | 3.50 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 4.15 | Aug 01, 2032 | 2.50 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 5.92 | Apr 01, 2045 | 3.00 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 5.62 | Feb 01, 2043 | 2.50 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 6.13 | Sep 01, 2046 | 3.00 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 4.35 | Jan 01, 2049 | 5.00 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 2.79 | Jul 01, 2034 | 3.50 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 1.32 | Aug 01, 2028 | 3.00 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 1.95 | May 01, 2030 | 3.00 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 5.43 | Oct 01, 2045 | 4.00 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 3.22 | May 01, 2035 | 3.00 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 5.32 | Apr 01, 2050 | 4.00 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 3.22 | Jan 01, 2035 | 3.00 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 3.90 | Oct 20, 2052 | 5.00 |
SRENVX | SWISS RE TREASURY (US) CORP 144A | Insurance | Fixed Income | 29.01 | 0.00 | 11.63 | Dec 06, 2042 | 4.25 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 29.01 | 0.00 | 0.00 | nan | 0.00 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 29.01 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 29.01 | 0.00 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 29.00 | 0.00 | 3.09 | Jul 15, 2028 | 2.50 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 29.00 | 0.00 | 0.00 | nan | 0.00 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 28.96 | 0.00 | 0.00 | nan | 0.00 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 28.96 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 28.96 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 28.96 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 28.96 | 0.00 | 0.00 | nan | 0.00 |
CKN | CLARKSON PLC | Industrials | Equity | 28.94 | 0.00 | 0.00 | nan | 0.00 |
IPO | IP GROUP PLC | Financials | Equity | 28.94 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 28.93 | 0.00 | 1.50 | Nov 15, 2026 | 6.80 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 28.93 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 28.91 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 28.91 | 0.00 | 0.00 | nan | 0.00 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 28.91 | 0.00 | 0.00 | nan | 0.00 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 28.85 | 0.00 | 11.14 | Jul 01, 2048 | 3.98 |
MEGACPO | MEGACABLE HOLDINGS CPO | Communication | Equity | 28.85 | 0.00 | 0.00 | nan | 0.00 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 28.85 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 28.85 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 28.85 | 0.00 | 0.00 | nan | 0.00 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.84 | 0.00 | 4.35 | Jul 01, 2048 | 5.00 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.84 | 0.00 | 3.66 | May 01, 2031 | 3.50 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.84 | 0.00 | 6.45 | Aug 01, 2047 | 3.50 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.84 | 0.00 | 6.78 | Feb 01, 2047 | 3.00 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.84 | 0.00 | 3.87 | Jun 01, 2037 | 3.50 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.84 | 0.00 | 1.96 | May 01, 2031 | 2.50 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.84 | 0.00 | 1.91 | Mar 01, 2031 | 3.00 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.84 | 0.00 | 5.98 | Feb 01, 2049 | 4.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.84 | 0.00 | 3.40 | Apr 01, 2035 | 3.00 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.84 | 0.00 | 5.87 | Jan 01, 2048 | 4.00 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.84 | 0.00 | 2.72 | Jan 01, 2034 | 4.50 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 28.82 | 0.00 | 0.00 | nan | 0.00 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 28.80 | 0.00 | 15.29 | Nov 01, 2064 | 5.27 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 28.80 | 0.00 | 3.31 | Sep 16, 2028 | 1.63 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 28.80 | 0.00 | 1.74 | Jan 20, 2027 | 2.00 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 28.80 | 0.00 | 0.00 | nan | 0.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 28.76 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 28.74 | 0.00 | 0.00 | nan | 0.00 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 28.74 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY HOLDINGS COMPAN | Electric | Fixed Income | 28.73 | 0.00 | 3.02 | Sep 15, 2028 | 8.48 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 28.73 | 0.00 | 2.16 | Aug 09, 2027 | 4.75 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 28.72 | 0.00 | 5.15 | Nov 23, 2030 | 2.20 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 28.69 | 0.00 | 17.15 | Sep 30, 2061 | 3.15 |
DRS | LEONARDO DRS INC | Industrials | Equity | 28.69 | 0.00 | 0.00 | nan | 0.00 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 28.69 | 0.00 | 0.00 | nan | 0.00 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 28.69 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 28.69 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 28.69 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 28.69 | 0.00 | 0.00 | nan | 0.00 |
PNL | POSTNL NV | Industrials | Equity | 28.67 | 0.00 | 0.00 | nan | 0.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 28.67 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 28.66 | 0.00 | 4.41 | Mar 15, 2030 | 3.30 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 6.78 | May 01, 2033 | 3.00 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 5.74 | Mar 01, 2046 | 4.00 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 6.41 | Sep 01, 2046 | 3.00 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 3.31 | Jul 01, 2041 | 6.00 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 6.35 | Jun 01, 2049 | 3.00 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 3.83 | Nov 01, 2035 | 2.00 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 5.56 | Jan 01, 2043 | 3.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 28.64 | 0.00 | 11.87 | Apr 01, 2045 | 5.15 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 28.64 | 0.00 | 0.00 | nan | 0.00 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 28.64 | 0.00 | 0.00 | nan | 0.00 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 28.64 | 0.00 | 0.00 | nan | 0.00 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 28.63 | 0.00 | 5.59 | Aug 12, 2031 | 2.88 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 28.62 | 0.00 | 0.00 | nan | 0.00 |
2467 | C SUN MFG LTD | Industrials | Equity | 28.58 | 0.00 | 0.00 | nan | 0.00 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 28.58 | 0.00 | 0.00 | nan | 0.00 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 28.58 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 28.58 | 0.00 | 0.00 | nan | 0.00 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 28.54 | 0.00 | 0.00 | nan | 0.00 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 28.54 | 0.00 | 0.00 | nan | 0.00 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 28.53 | 0.00 | 0.00 | nan | 0.00 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 28.53 | 0.00 | 0.00 | nan | 0.00 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 28.48 | 0.00 | 0.00 | nan | 0.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 28.48 | 0.00 | 0.00 | nan | 0.00 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 28.48 | 0.00 | 0.00 | nan | 0.00 |
JACTGL | JOHNSONVILLE AERODERIVATIVE COMBUS | Electric | Fixed Income | 28.48 | 0.00 | 14.96 | Oct 01, 2054 | 5.08 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 28.48 | 0.00 | 16.49 | Aug 06, 2061 | 3.97 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 28.48 | 0.00 | 0.00 | nan | 0.00 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 28.48 | 0.00 | 0.00 | nan | 0.00 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 6.78 | Nov 01, 2048 | 3.00 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 1.66 | Dec 01, 2029 | 2.50 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 3.66 | Sep 01, 2032 | 3.50 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 3.97 | Feb 01, 2037 | 2.50 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 6.78 | Nov 01, 2046 | 3.00 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 6.78 | Dec 01, 2047 | 3.00 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 3.83 | Aug 20, 2049 | 5.00 |
VAL | VALARIS LTD | Energy | Equity | 28.43 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 28.40 | 0.00 | 1.76 | Mar 01, 2027 | 3.88 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 28.39 | 0.00 | 0.00 | nan | 0.00 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 28.38 | 0.00 | 0.00 | nan | 0.00 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 28.37 | 0.00 | 0.00 | nan | 0.00 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 28.37 | 0.00 | 0.00 | nan | 0.00 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 28.37 | 0.00 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 28.31 | 0.00 | 0.00 | nan | 0.00 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 28.31 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 28.30 | 0.00 | 7.30 | Dec 15, 2034 | 5.95 |
CON | CONCENTRA GROUP HOLDINGS PARENT IN | Health Care | Equity | 28.30 | 0.00 | 0.00 | nan | 0.00 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 28.27 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 28.27 | 0.00 | 0.00 | nan | 0.00 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 28.26 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 28.26 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 28.26 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 28.26 | 0.00 | 3.10 | Sep 01, 2028 | 3.65 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 28.26 | 0.00 | 2.99 | May 15, 2028 | 1.15 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.23 | 0.00 | 6.48 | Jan 01, 2047 | 3.00 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.23 | 0.00 | 3.40 | Jun 01, 2035 | 3.00 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.23 | 0.00 | 6.41 | Jun 01, 2046 | 3.00 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.23 | 0.00 | 5.46 | Aug 01, 2048 | 4.50 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.23 | 0.00 | 3.01 | Nov 01, 2034 | 3.00 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.23 | 0.00 | 6.49 | Apr 01, 2050 | 4.00 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.23 | 0.00 | 6.41 | Mar 01, 2050 | 3.00 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.23 | 0.00 | 2.73 | Mar 20, 2039 | 5.50 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.23 | 0.00 | 5.39 | Dec 20, 2041 | 4.00 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 28.21 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 28.20 | 0.00 | 1.38 | Sep 14, 2026 | 5.65 |
PWON | PAKUWON JATI | Real Estate | Equity | 28.15 | 0.00 | 0.00 | nan | 0.00 |
8388 | AWA BANK LTD | Financials | Equity | 28.14 | 0.00 | 0.00 | nan | 0.00 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 28.14 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 28.13 | 0.00 | 1.26 | Jul 27, 2026 | 2.85 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 28.11 | 0.00 | 6.35 | May 15, 2033 | 5.50 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 28.10 | 0.00 | 0.00 | nan | 0.00 |
103590 | ILJIN ELECTRIC LTD | Industrials | Equity | 28.10 | 0.00 | 0.00 | nan | 0.00 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 28.10 | 0.00 | 0.00 | nan | 0.00 |
115450 | HLB THERAPEUTICS LTD | Health Care | Equity | 28.10 | 0.00 | 0.00 | nan | 0.00 |
RAYMONDLSL | RAYMOND LIFESTYLE LTD | Consumer Discretionary | Equity | 28.10 | 0.00 | 0.00 | nan | 0.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 28.05 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 28.05 | 0.00 | 0.00 | nan | 0.00 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 6.78 | May 01, 2045 | 3.00 |
FRSB8354 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 4.21 | Nov 01, 2039 | 3.50 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 6.78 | Sep 01, 2046 | 3.00 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 6.78 | Nov 01, 2046 | 3.00 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 5.05 | Sep 01, 2049 | 4.50 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 3.49 | Jun 01, 2035 | 2.50 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 3.32 | Sep 01, 2035 | 2.50 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 5.44 | Jan 01, 2046 | 4.00 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 5.83 | Jun 01, 2046 | 3.50 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 5.81 | Mar 01, 2048 | 4.00 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 3.24 | Jun 01, 2034 | 3.00 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 3.98 | Sep 01, 2035 | 1.50 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 3.39 | Jul 01, 2035 | 2.50 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 6.18 | Oct 01, 2050 | 2.50 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 5.05 | Oct 01, 2049 | 4.50 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 5.88 | May 20, 2042 | 3.50 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 5.88 | Feb 20, 2044 | 3.50 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 6.43 | Nov 20, 2045 | 3.00 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 6.43 | Oct 15, 2042 | 3.00 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 28.02 | 0.00 | 0.00 | nan | 0.00 |
TOWN | TOWNEBANK | Financials | Equity | 28.01 | 0.00 | 0.00 | nan | 0.00 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 27.99 | 0.00 | 0.00 | nan | 0.00 |
AIA | ATHENS INTERNATIONAL AIRPORT SA | Industrials | Equity | 27.99 | 0.00 | 0.00 | nan | 0.00 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 27.94 | 0.00 | 0.00 | nan | 0.00 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 27.94 | 0.00 | 0.00 | nan | 0.00 |
542323 | KPI GREEN ENERGY LTD | Utilities | Equity | 27.94 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 27.94 | 0.00 | 0.00 | nan | 0.00 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 27.83 | 0.00 | 0.00 | nan | 0.00 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 27.82 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.82 | 0.00 | 6.36 | Apr 01, 2049 | 3.00 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.82 | 0.00 | 3.16 | Dec 01, 2034 | 2.50 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.82 | 0.00 | 2.25 | Sep 01, 2031 | 3.00 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.82 | 0.00 | 4.51 | Feb 01, 2049 | 5.00 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.82 | 0.00 | 7.32 | Nov 01, 2049 | 3.00 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.82 | 0.00 | 7.32 | Feb 01, 2050 | 3.00 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.82 | 0.00 | 3.17 | Aug 01, 2038 | 5.50 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.82 | 0.00 | 7.09 | Jul 20, 2052 | 2.00 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.82 | 0.00 | 1.04 | Oct 20, 2038 | 6.50 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 27.80 | 0.00 | 1.35 | Aug 28, 2026 | 4.33 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 27.78 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 27.78 | 0.00 | 0.00 | nan | 0.00 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 27.72 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 27.70 | 0.00 | 0.00 | nan | 0.00 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 27.69 | 0.00 | 0.00 | nan | 0.00 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 27.67 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 27.67 | 0.00 | 0.00 | nan | 0.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 27.64 | 0.00 | 0.00 | nan | 0.00 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.62 | 0.00 | 3.08 | Nov 01, 2034 | 3.50 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.62 | 0.00 | 5.39 | Dec 20, 2039 | 4.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 27.62 | 0.00 | 0.00 | nan | 0.00 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.62 | 0.00 | 6.45 | Aug 01, 2045 | 3.50 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.62 | 0.00 | 6.50 | Jun 01, 2051 | 2.50 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.62 | 0.00 | 3.56 | Sep 01, 2035 | 2.50 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.62 | 0.00 | 6.91 | Mar 01, 2052 | 2.50 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.62 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNDB8395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.62 | 0.00 | 2.52 | Aug 01, 2054 | 6.50 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.62 | 0.00 | 5.86 | Apr 01, 2049 | 4.00 |
MFEB | MFE B NV | Communication | Equity | 27.60 | 0.00 | 0.00 | nan | 0.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 27.59 | 0.00 | 4.97 | Sep 17, 2030 | 2.63 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 27.58 | 0.00 | 0.00 | nan | 0.00 |
7040 | ETIHAD ATHEEB TELECOMMUNICATION | Communication | Equity | 27.56 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 27.56 | 0.00 | 0.00 | nan | 0.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 27.56 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 27.54 | 0.00 | 15.09 | Feb 01, 2065 | 4.50 |
SLVM | SYLVAMO CORP | Materials | Equity | 27.51 | 0.00 | 0.00 | nan | 0.00 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 27.51 | 0.00 | 0.00 | nan | 0.00 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 27.49 | 0.00 | 10.25 | Nov 01, 2048 | 5.25 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 27.49 | 0.00 | 14.36 | Feb 15, 2050 | 3.67 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 27.49 | 0.00 | 9.95 | Oct 01, 2039 | 3.03 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 27.48 | 0.00 | 0.00 | nan | 0.00 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 27.47 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 27.46 | 0.00 | 1.26 | Aug 04, 2026 | 3.70 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.42 | 0.00 | 6.78 | Sep 01, 2043 | 3.00 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.42 | 0.00 | 5.80 | Apr 01, 2048 | 4.00 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.42 | 0.00 | 6.36 | Dec 01, 2050 | 3.00 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.42 | 0.00 | 1.92 | Mar 01, 2031 | 2.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.42 | 0.00 | 5.45 | May 01, 2043 | 3.50 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.42 | 0.00 | 5.81 | Aug 01, 2048 | 4.00 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.42 | 0.00 | 5.03 | Jul 01, 2043 | 3.50 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.42 | 0.00 | 2.78 | Feb 01, 2035 | 5.00 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.42 | 0.00 | 6.43 | Jul 20, 2044 | 3.00 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.42 | 0.00 | 4.82 | Aug 20, 2047 | 4.50 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 27.39 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 27.39 | 0.00 | 3.32 | Sep 21, 2028 | 1.60 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 27.35 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 27.35 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 27.33 | 0.00 | 0.00 | nan | 0.00 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 27.33 | 0.00 | 15.68 | Nov 15, 2051 | 2.79 |
BKU | BANKUNITED INC | Financials | Equity | 27.32 | 0.00 | 0.00 | nan | 0.00 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 27.29 | 0.00 | 0.00 | nan | 0.00 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 27.29 | 0.00 | 0.00 | nan | 0.00 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 27.29 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 27.26 | 0.00 | 7.52 | Jan 15, 2035 | 4.95 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 27.26 | 0.00 | 4.49 | Mar 27, 2030 | 3.25 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 27.24 | 0.00 | 0.00 | nan | 0.00 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 27.24 | 0.00 | 0.00 | nan | 0.00 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 27.24 | 0.00 | 0.00 | nan | 0.00 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 27.24 | 0.00 | 0.00 | nan | 0.00 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 27.23 | 0.00 | 16.36 | Oct 01, 2050 | 2.40 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.21 | 0.00 | 5.48 | Feb 01, 2043 | 3.00 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.21 | 0.00 | 6.19 | May 01, 2041 | 3.00 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.21 | 0.00 | 2.26 | Feb 01, 2032 | 3.00 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.21 | 0.00 | 6.92 | May 01, 2049 | 3.50 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.21 | 0.00 | 5.42 | Aug 01, 2048 | 4.50 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.21 | 0.00 | 2.70 | May 01, 2034 | 3.50 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.21 | 0.00 | 5.88 | Dec 01, 2049 | 3.50 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.21 | 0.00 | 3.46 | Sep 01, 2035 | 2.50 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.21 | 0.00 | 7.15 | Aug 20, 2051 | 2.50 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 27.19 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 27.19 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 27.19 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 27.16 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 27.16 | 0.00 | 8.07 | Feb 01, 2035 | 3.25 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 27.12 | 0.00 | 0.00 | nan | 0.00 |
1941 | CHUDENKO CORP | Industrials | Equity | 27.07 | 0.00 | 0.00 | nan | 0.00 |
5032 | ANYCOLOR INC | Communication | Equity | 27.07 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 27.07 | 0.00 | 7.45 | Sep 30, 2034 | 4.95 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 27.06 | 0.00 | 3.14 | Sep 17, 2028 | 3.63 |
EVTC | EVERTEC INC | Financials | Equity | 27.03 | 0.00 | 0.00 | nan | 0.00 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 27.02 | 0.00 | 0.00 | nan | 0.00 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 27.02 | 0.00 | 0.00 | nan | 0.00 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 27.01 | 0.00 | 4.15 | Jul 01, 2029 | 2.50 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.01 | 0.00 | 3.66 | Jan 01, 2033 | 3.50 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.01 | 0.00 | 6.41 | Sep 01, 2047 | 3.50 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.01 | 0.00 | 5.80 | Sep 01, 2044 | 4.00 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.01 | 0.00 | 6.09 | Oct 01, 2046 | 3.00 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.01 | 0.00 | 2.45 | Jan 01, 2033 | 3.50 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.01 | 0.00 | 2.73 | Apr 01, 2034 | 3.50 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.01 | 0.00 | 3.25 | Nov 01, 2034 | 2.50 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.01 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.01 | 0.00 | 3.64 | Jul 01, 2036 | 3.00 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.01 | 0.00 | 6.29 | Jun 01, 2047 | 3.50 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.01 | 0.00 | 2.64 | Dec 01, 2032 | 3.00 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.01 | 0.00 | 4.73 | Aug 01, 2040 | 4.00 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.01 | 0.00 | 5.39 | Oct 20, 2045 | 4.00 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.01 | 0.00 | 6.64 | Dec 20, 2050 | 2.50 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.01 | 0.00 | 3.83 | Dec 20, 2048 | 5.00 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 26.97 | 0.00 | 0.00 | nan | 0.00 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 26.93 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 26.92 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 26.89 | 0.00 | 0.00 | nan | 0.00 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 26.86 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 26.86 | 0.00 | 0.00 | nan | 0.00 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 26.86 | 0.00 | 0.00 | nan | 0.00 |
002790 | AMOREG | Consumer Staples | Equity | 26.86 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 26.86 | 0.00 | 0.00 | nan | 0.00 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 26.86 | 0.00 | 10.27 | Apr 01, 2045 | 2.76 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 26.86 | 0.00 | 4.07 | Sep 06, 2029 | 2.75 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 6.78 | Apr 01, 2043 | 3.00 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 4.15 | Jan 01, 2033 | 2.50 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 3.26 | Feb 01, 2035 | 3.50 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 2.78 | Jun 01, 2039 | 5.00 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 2.20 | Dec 01, 2031 | 3.50 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 5.85 | Nov 01, 2047 | 3.50 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 5.85 | Jan 01, 2048 | 3.50 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 5.70 | Jan 01, 2048 | 4.00 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 5.88 | Apr 20, 2043 | 3.50 |
PTC | PTC INDIA LTD | Utilities | Equity | 26.81 | 0.00 | 0.00 | nan | 0.00 |
LNZ | LENZING AG | Materials | Equity | 26.80 | 0.00 | 0.00 | nan | 0.00 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 26.77 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 26.76 | 0.00 | 0.00 | nan | 0.00 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 26.73 | 0.00 | 3.50 | Apr 01, 2029 | 5.20 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 26.70 | 0.00 | 0.00 | nan | 0.00 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 26.66 | 0.00 | 0.00 | nan | 0.00 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 26.66 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 26.66 | 0.00 | 2.76 | May 01, 2028 | 3.70 |
PNLF | PANIN FINANCIAL | Financials | Equity | 26.65 | 0.00 | 0.00 | nan | 0.00 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 26.62 | 0.00 | 0.00 | nan | 0.00 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.60 | 0.00 | 3.98 | Jan 01, 2033 | 3.00 |
FRSD8083 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.60 | 0.00 | 7.07 | Aug 01, 2050 | 2.50 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.60 | 0.00 | 4.94 | Oct 01, 2046 | 4.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.60 | 0.00 | 6.05 | Jan 01, 2047 | 3.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.60 | 0.00 | 5.91 | Oct 01, 2046 | 3.50 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.60 | 0.00 | 6.31 | Aug 01, 2050 | 2.50 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.60 | 0.00 | 2.78 | Jan 01, 2034 | 4.50 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.60 | 0.00 | 6.43 | Sep 20, 2044 | 3.00 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.60 | 0.00 | 5.88 | Jan 20, 2048 | 3.50 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
KIRLOSBROS | KIRLOSKAR BROTHERS LTD | Industrials | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
035760 | CJ ENM LTD | Communication | Equity | 26.49 | 0.00 | 0.00 | nan | 0.00 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 26.49 | 0.00 | 0.00 | nan | 0.00 |
AKTR | AKTOR SA HOLDING COMPANY TECHNICAL | Industrials | Equity | 26.49 | 0.00 | 0.00 | nan | 0.00 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 26.49 | 0.00 | 15.55 | Jul 15, 2051 | 2.63 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 26.47 | 0.00 | 0.00 | nan | 0.00 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 26.45 | 0.00 | 0.00 | nan | 0.00 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 26.43 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 26.43 | 0.00 | 0.00 | nan | 0.00 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.40 | 0.00 | 2.70 | Mar 01, 2033 | 3.00 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.40 | 0.00 | 6.78 | Oct 01, 2042 | 3.00 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.40 | 0.00 | 5.80 | Feb 01, 2044 | 4.00 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.40 | 0.00 | 5.94 | Feb 01, 2046 | 3.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.40 | 0.00 | 5.85 | Apr 01, 2047 | 3.50 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.40 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.40 | 0.00 | 6.19 | Feb 01, 2045 | 3.00 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.40 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.40 | 0.00 | 5.98 | Jun 01, 2048 | 4.00 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.40 | 0.00 | 4.44 | Apr 01, 2048 | 5.00 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.40 | 0.00 | 5.81 | Feb 01, 2049 | 4.00 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 26.38 | 0.00 | 0.00 | nan | 0.00 |
HEG | HEG LTD | Industrials | Equity | 26.38 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 26.38 | 0.00 | 0.00 | nan | 0.00 |
RIG | TRANSOCEAN LTD | Energy | Equity | 26.33 | 0.00 | 0.00 | nan | 0.00 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 26.33 | 0.00 | 0.00 | nan | 0.00 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 26.33 | 0.00 | 14.70 | Mar 01, 2052 | 4.20 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 26.28 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 26.27 | 0.00 | 7.34 | Jan 13, 2035 | 5.90 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 26.27 | 0.00 | 7.58 | Feb 07, 2035 | 5.38 |
108320 | LX SEMICON LTD | Information Technology | Equity | 26.27 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 26.27 | 0.00 | 0.00 | nan | 0.00 |
NOEJ | NORMA GROUP | Industrials | Equity | 26.26 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 26.26 | 0.00 | 0.96 | Apr 10, 2026 | 5.60 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 26.23 | 0.00 | 0.00 | nan | 0.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 26.22 | 0.00 | 5.40 | Jul 22, 2031 | 3.87 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 26.22 | 0.00 | 0.00 | nan | 0.00 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.20 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.20 | 0.00 | 2.25 | Jun 01, 2031 | 3.00 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.20 | 0.00 | 5.80 | Feb 01, 2049 | 4.00 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.20 | 0.00 | 6.19 | Oct 01, 2046 | 3.00 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.20 | 0.00 | 5.43 | Jun 01, 2045 | 4.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.20 | 0.00 | 6.41 | May 01, 2046 | 3.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.20 | 0.00 | 3.19 | Aug 01, 2033 | 4.00 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.20 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.20 | 0.00 | 5.74 | Oct 01, 2051 | 4.00 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.20 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 26.20 | 0.00 | 5.88 | May 15, 2043 | 3.50 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.20 | 0.00 | 3.83 | Feb 20, 2050 | 5.00 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.20 | 0.00 | 3.83 | Sep 20, 2048 | 5.00 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.20 | 0.00 | 3.83 | Jul 20, 2035 | 5.00 |
CNS | COHEN & STEERS INC | Financials | Equity | 26.16 | 0.00 | 0.00 | nan | 0.00 |
CU6 | CLARITY PHARMACEUTICALS LTD | Health Care | Equity | 26.13 | 0.00 | 0.00 | nan | 0.00 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 26.11 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 26.08 | 0.00 | 4.50 | Nov 15, 2030 | 8.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 26.06 | 0.00 | 0.00 | nan | 0.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 26.05 | 0.00 | 0.00 | nan | 0.00 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 3.98 | Dec 01, 2029 | 3.00 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 6.38 | Mar 01, 2048 | 3.50 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 5.33 | Oct 01, 2048 | 4.50 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 5.80 | May 01, 2046 | 4.00 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 4.31 | May 01, 2050 | 5.00 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 2.82 | Aug 01, 2034 | 4.50 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 6.09 | Jul 01, 2047 | 4.50 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 4.71 | Mar 01, 2048 | 5.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 3.01 | Oct 01, 2034 | 3.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 3.31 | Jan 01, 2035 | 2.50 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 4.22 | Oct 01, 2036 | 1.50 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 5.88 | Sep 15, 2042 | 3.50 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 1.04 | Dec 20, 2052 | 6.50 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 6.43 | Aug 15, 2043 | 3.00 |
WAFD | WAFD INC | Financials | Equity | 25.99 | 0.00 | 0.00 | nan | 0.00 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 25.99 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 25.99 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 25.99 | 0.00 | 1.50 | Oct 21, 2026 | 1.38 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 25.98 | 0.00 | 0.00 | nan | 0.00 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 25.95 | 0.00 | 0.00 | nan | 0.00 |
PRK | PARK NATIONAL CORP | Financials | Equity | 25.91 | 0.00 | 0.00 | nan | 0.00 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 25.91 | 0.00 | 14.54 | Jul 01, 2050 | 3.37 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 25.90 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 25.90 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP A | Consumer Discretionary | Equity | 25.90 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 25.87 | 0.00 | 0.00 | nan | 0.00 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 25.86 | 0.00 | 0.00 | nan | 0.00 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 25.86 | 0.00 | 14.04 | Nov 15, 2050 | 3.04 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 25.81 | 0.00 | 15.61 | Nov 01, 2051 | 2.85 |
BANF | BANCFIRST CORP | Financials | Equity | 25.79 | 0.00 | 0.00 | nan | 0.00 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 5.74 | Jul 01, 2047 | 4.00 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 4.64 | Apr 01, 2041 | 4.50 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 25.79 | 0.00 | 2.40 | Jun 01, 2043 | 7.01 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 5.48 | Sep 01, 2046 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 5.30 | Oct 01, 2042 | 3.00 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 5.39 | Jul 15, 2041 | 4.00 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 25.76 | 0.00 | 15.48 | Aug 15, 2051 | 3.10 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 25.75 | 0.00 | 4.96 | Oct 01, 2030 | 2.78 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 25.74 | 0.00 | 0.00 | nan | 0.00 |
047920 | HLB PHARMACEUTICAL LTD | Health Care | Equity | 25.74 | 0.00 | 0.00 | nan | 0.00 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 25.73 | 0.00 | 0.00 | nan | 0.00 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 25.70 | 0.00 | 15.71 | Jul 01, 2051 | 2.78 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 25.65 | 0.00 | 16.20 | Nov 15, 2050 | 2.33 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 25.64 | 0.00 | 0.00 | nan | 0.00 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 25.63 | 0.00 | 0.00 | nan | 0.00 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 25.63 | 0.00 | 0.00 | nan | 0.00 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 25.63 | 0.00 | 0.00 | nan | 0.00 |
PORT3 | WILSON SONS HOLDING BRASIL SA | Industrials | Equity | 25.63 | 0.00 | 0.00 | nan | 0.00 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 25.63 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 25.61 | 0.00 | 0.00 | nan | 0.00 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 6.25 | Aug 01, 2049 | 4.50 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 2.70 | Apr 01, 2034 | 3.50 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 5.87 | Oct 01, 2048 | 4.00 |
FNCA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 2.69 | Mar 01, 2034 | 4.00 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 3.83 | Feb 20, 2046 | 5.00 |
004990 | LOTTE CORP | Industrials | Equity | 25.57 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 25.57 | 0.00 | 0.00 | nan | 0.00 |
FORM | FORMFACTOR INC | Information Technology | Equity | 25.52 | 0.00 | 0.00 | nan | 0.00 |
2103 | TSRC CORP | Materials | Equity | 25.52 | 0.00 | 0.00 | nan | 0.00 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 25.52 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 25.52 | 0.00 | 2.19 | Aug 04, 2027 | 4.50 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 25.50 | 0.00 | 0.00 | nan | 0.00 |
4189 | KH NEOCHEM LTD | Materials | Equity | 25.46 | 0.00 | 0.00 | nan | 0.00 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 25.41 | 0.00 | 0.00 | nan | 0.00 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 25.40 | 0.00 | 0.00 | nan | 0.00 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 25.39 | 0.00 | 4.15 | Oct 01, 2032 | 2.50 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.39 | 0.00 | 3.66 | Jun 01, 2032 | 3.50 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.39 | 0.00 | 5.80 | Dec 01, 2045 | 4.00 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 25.39 | 0.00 | 5.53 | Feb 01, 2035 | 3.50 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.39 | 0.00 | 1.99 | Mar 01, 2030 | 3.00 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.39 | 0.00 | 3.08 | Nov 01, 2034 | 3.50 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.39 | 0.00 | 3.83 | Dec 20, 2048 | 5.00 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 25.39 | 0.00 | 2.52 | Jan 27, 2028 | 5.83 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 25.36 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 25.36 | 0.00 | 0.00 | nan | 0.00 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 25.34 | 0.00 | 11.33 | Oct 25, 2042 | 4.50 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 25.32 | 0.00 | 0.00 | nan | 0.00 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 25.32 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 25.32 | 0.00 | 4.66 | Sep 24, 2080 | 5.13 |
9716 | NOMURA LTD | Industrials | Equity | 25.32 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CTOS DIGITAL | Industrials | Equity | 25.25 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 25.25 | 0.00 | 0.00 | nan | 0.00 |
HNI | HNI CORP | Industrials | Equity | 25.23 | 0.00 | 0.00 | nan | 0.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 25.20 | 0.00 | 0.00 | nan | 0.00 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 25.20 | 0.00 | 0.00 | nan | 0.00 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 25.19 | 0.00 | 0.00 | nan | 0.00 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 3.38 | Jul 01, 2036 | 5.50 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 3.66 | Jun 01, 2029 | 3.50 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 1.69 | Jan 01, 2030 | 2.50 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 5.93 | Nov 01, 2045 | 3.50 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 5.55 | Aug 01, 2046 | 4.00 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 2.29 | Sep 01, 2031 | 2.50 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 5.18 | Jul 01, 2047 | 4.50 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 6.00 | Apr 01, 2050 | 3.50 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 6.38 | Feb 01, 2048 | 3.50 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 6.54 | Sep 01, 2050 | 3.00 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 1.20 | Mar 01, 2028 | 2.50 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 5.98 | Oct 01, 2048 | 4.00 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 4.67 | Aug 20, 2042 | 3.50 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 25.14 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 25.13 | 0.00 | 6.41 | May 15, 2033 | 5.63 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 25.09 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 25.04 | 0.00 | 6.31 | Feb 15, 2033 | 5.70 |
067310 | HANA MICRON INC | Information Technology | Equity | 25.04 | 0.00 | 0.00 | nan | 0.00 |
085660 | CHABIOTECH LTD | Health Care | Equity | 25.04 | 0.00 | 0.00 | nan | 0.00 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 25.04 | 0.00 | 0.00 | nan | 0.00 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 25.04 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 25.03 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 25.02 | 0.00 | 12.05 | Aug 01, 2040 | 2.26 |
VCEL | VERICEL CORP | Health Care | Equity | 25.01 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 24.99 | 0.00 | 7.10 | Apr 01, 2033 | 2.25 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 24.98 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 24.98 | 0.00 | 0.00 | nan | 0.00 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.98 | 0.00 | 3.66 | May 01, 2032 | 3.50 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.98 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.98 | 0.00 | 5.77 | Oct 01, 2047 | 4.00 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.98 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.98 | 0.00 | 1.20 | Feb 01, 2028 | 2.50 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.98 | 0.00 | 6.41 | May 01, 2046 | 3.00 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.98 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.98 | 0.00 | 5.48 | Jun 01, 2043 | 3.00 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.98 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.98 | 0.00 | 6.92 | May 01, 2049 | 3.50 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.98 | 0.00 | 2.52 | Apr 01, 2033 | 3.50 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.98 | 0.00 | 5.13 | Jun 01, 2048 | 4.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 24.97 | 0.00 | 13.90 | Sep 15, 2055 | 4.00 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 24.93 | 0.00 | 0.00 | nan | 0.00 |
MANYAVAR | VEDANT FASHIONS LTD | Consumer Discretionary | Equity | 24.93 | 0.00 | 0.00 | nan | 0.00 |
3632 | GREE HOLDINGS INC | Communication | Equity | 24.92 | 0.00 | 0.00 | nan | 0.00 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 24.88 | 0.00 | 0.00 | nan | 0.00 |
NINV | NATIONAL INVEST | Financials | Equity | 24.88 | 0.00 | 0.00 | nan | 0.00 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 24.88 | 0.00 | 0.00 | nan | 0.00 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 24.88 | 0.00 | 0.00 | nan | 0.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 24.88 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 24.86 | 0.00 | 14.68 | Jul 01, 2052 | 4.13 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 24.86 | 0.00 | 15.50 | Nov 01, 2051 | 2.93 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 24.85 | 0.00 | 7.40 | Mar 15, 2035 | 5.89 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 24.82 | 0.00 | 0.00 | nan | 0.00 |
VLK | VAN LANSCHOT KEMPEN NV | Financials | Equity | 24.79 | 0.00 | 0.00 | nan | 0.00 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 4.15 | Apr 01, 2033 | 2.50 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 3.40 | Aug 01, 2035 | 3.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 3.40 | Oct 01, 2035 | 3.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 6.30 | Nov 01, 2049 | 3.50 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 1.99 | Jul 01, 2030 | 3.00 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 1.96 | Apr 01, 2030 | 2.50 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 6.48 | Feb 01, 2047 | 3.00 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 5.22 | Jan 01, 2048 | 4.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 5.80 | Mar 01, 2050 | 3.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 3.17 | Aug 01, 2037 | 5.50 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 3.23 | Feb 01, 2038 | 5.00 |
FNMA5575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 4.24 | Nov 01, 2039 | 3.50 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 4.29 | Jul 01, 2040 | 5.00 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 4.82 | Oct 20, 2049 | 4.50 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 3.92 | Mar 20, 2054 | 5.00 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 4.82 | Dec 20, 2041 | 4.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 2.73 | Mar 15, 2036 | 5.50 |
6213 | ITEQ CORP | Information Technology | Equity | 24.77 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 24.77 | 0.00 | 0.00 | nan | 0.00 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 24.72 | 0.00 | 0.00 | nan | 0.00 |
001740 | SK NETWORKS LTD | Industrials | Equity | 24.71 | 0.00 | 0.00 | nan | 0.00 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 24.66 | 0.00 | 0.00 | nan | 0.00 |
112040 | WEM ADE LTD | Communication | Equity | 24.66 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 24.66 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 24.66 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 24.63 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 24.60 | 0.00 | 0.00 | nan | 0.00 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 24.60 | 0.00 | 15.65 | Aug 01, 2050 | 2.68 |
KAR | OPENLANE INC | Industrials | Equity | 24.57 | 0.00 | 0.00 | nan | 0.00 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 6.45 | Nov 01, 2047 | 3.50 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 4.98 | Mar 01, 2049 | 4.50 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 4.35 | Mar 01, 2048 | 5.00 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 6.00 | Jul 01, 2050 | 3.50 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 5.42 | Jul 01, 2045 | 4.00 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 6.09 | Oct 01, 2046 | 3.50 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 3.46 | Sep 01, 2035 | 2.50 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 4.77 | Jun 01, 2050 | 4.50 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 4.82 | Jan 20, 2047 | 4.50 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 24.52 | 0.00 | 0.00 | nan | 0.00 |
8919 | KATITAS LTD | Real Estate | Equity | 24.52 | 0.00 | 0.00 | nan | 0.00 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 24.52 | 0.00 | 5.84 | Mar 30, 2032 | 4.40 |
ATKR | ATKORE INC | Industrials | Equity | 24.51 | 0.00 | 0.00 | nan | 0.00 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 24.50 | 0.00 | 0.00 | nan | 0.00 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 24.50 | 0.00 | 0.00 | nan | 0.00 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 24.50 | 0.00 | 15.08 | Jul 01, 2051 | 3.08 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 24.47 | 0.00 | 0.00 | nan | 0.00 |
INGM | INGRAM MICRO HOLDING CORP | Information Technology | Equity | 24.47 | 0.00 | 0.00 | nan | 0.00 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 24.45 | 0.00 | 0.00 | nan | 0.00 |
KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | Industrials | Equity | 24.45 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 24.45 | 0.00 | 13.07 | Nov 15, 2047 | 4.00 |
HWKN | HAWKINS INC | Materials | Equity | 24.43 | 0.00 | 0.00 | nan | 0.00 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 24.39 | 0.00 | 0.00 | nan | 0.00 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 24.39 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 24.39 | 0.00 | 0.00 | nan | 0.00 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 24.37 | 0.00 | 3.38 | Nov 01, 2034 | 4.00 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.37 | 0.00 | 3.01 | Jan 01, 2035 | 3.00 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.37 | 0.00 | 3.98 | Dec 01, 2035 | 1.50 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.37 | 0.00 | 4.95 | Oct 01, 2043 | 4.50 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.37 | 0.00 | 2.17 | Mar 01, 2031 | 3.50 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.37 | 0.00 | 3.01 | Oct 01, 2034 | 3.00 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.37 | 0.00 | 3.35 | Sep 01, 2034 | 2.50 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.37 | 0.00 | 5.73 | Jan 01, 2048 | 4.00 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.37 | 0.00 | 2.72 | Feb 01, 2033 | 3.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.37 | 0.00 | 5.39 | Aug 20, 2045 | 4.00 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.37 | 0.00 | 4.82 | Feb 20, 2049 | 4.50 |
300661 | SG MICRO CORP A | Information Technology | Equity | 24.34 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 24.34 | 0.00 | 9.75 | Oct 01, 2037 | 3.62 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 24.33 | 0.00 | 0.00 | nan | 0.00 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 24.29 | 0.00 | 14.66 | Jun 01, 2050 | 3.13 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 24.28 | 0.00 | 7.29 | Aug 01, 2034 | 5.00 |
293490 | KAKAO GAMES CORP | Communication | Equity | 24.28 | 0.00 | 0.00 | nan | 0.00 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 24.28 | 0.00 | 0.00 | nan | 0.00 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 24.28 | 0.00 | 0.00 | nan | 0.00 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 24.28 | 0.00 | 0.00 | nan | 0.00 |
TDW | TIDEWATER INC | Energy | Equity | 24.23 | 0.00 | 0.00 | nan | 0.00 |
145720 | DENTIUM LTD | Health Care | Equity | 24.23 | 0.00 | 0.00 | nan | 0.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 24.23 | 0.00 | 0.00 | nan | 0.00 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.17 | 0.00 | 4.41 | Mar 01, 2041 | 5.00 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.17 | 0.00 | 6.41 | Jul 01, 2045 | 3.50 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.17 | 0.00 | 6.42 | Sep 01, 2047 | 3.50 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.17 | 0.00 | 6.45 | Jun 01, 2045 | 3.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.17 | 0.00 | 6.45 | Nov 01, 2046 | 3.50 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.17 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.17 | 0.00 | 5.85 | Dec 01, 2047 | 3.50 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.17 | 0.00 | 2.68 | Jul 01, 2033 | 4.00 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.17 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.17 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.17 | 0.00 | 6.43 | Jul 20, 2042 | 3.00 |
G2MA9423 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.17 | 0.00 | 2.80 | Jan 20, 2054 | 5.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 24.13 | 0.00 | 12.56 | Nov 15, 2045 | 4.10 |
5253 | COVER CORP | Communication | Equity | 24.12 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 24.12 | 0.00 | 0.00 | nan | 0.00 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 24.12 | 0.00 | 0.00 | nan | 0.00 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 24.12 | 0.00 | 0.00 | nan | 0.00 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 24.12 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 24.12 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.12 | 0.00 | 4.52 | Jun 15, 2030 | 5.15 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 24.07 | 0.00 | 0.00 | nan | 0.00 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 24.07 | 0.00 | 0.00 | nan | 0.00 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 24.07 | 0.00 | 0.00 | nan | 0.00 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 24.07 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.05 | 0.00 | 2.75 | Apr 03, 2028 | 4.90 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 24.02 | 0.00 | 0.00 | nan | 0.00 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 24.02 | 0.00 | 0.00 | nan | 0.00 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 23.98 | 0.00 | 0.00 | nan | 0.00 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 23.96 | 0.00 | 0.00 | nan | 0.00 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.96 | 0.00 | 5.74 | Feb 01, 2046 | 4.00 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.96 | 0.00 | 2.66 | Jan 01, 2033 | 2.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 23.96 | 0.00 | 5.16 | Aug 01, 2045 | 4.50 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.96 | 0.00 | 3.83 | Sep 01, 2035 | 2.00 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.96 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.96 | 0.00 | 6.05 | Dec 01, 2046 | 3.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.96 | 0.00 | 5.87 | Jun 01, 2047 | 4.00 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.96 | 0.00 | 5.23 | May 01, 2048 | 4.50 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.96 | 0.00 | 5.74 | Mar 01, 2047 | 3.50 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.96 | 0.00 | 2.72 | May 01, 2034 | 3.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.96 | 0.00 | 4.66 | May 01, 2050 | 4.50 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.96 | 0.00 | 4.65 | Apr 01, 2048 | 5.00 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.96 | 0.00 | 4.82 | May 20, 2048 | 4.50 |
PI | IMPINJ INC | Information Technology | Equity | 23.92 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 23.92 | 0.00 | 3.64 | Jul 15, 2029 | 6.88 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 23.91 | 0.00 | 0.00 | nan | 0.00 |
1407 | WEST HOLDINGS CORP | Industrials | Equity | 23.85 | 0.00 | 0.00 | nan | 0.00 |
1808 | RUN LONG CONSTRUCTION LTD | Industrials | Equity | 23.85 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 23.85 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 23.82 | 0.00 | 8.23 | Oct 15, 2036 | 5.80 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 23.81 | 0.00 | 7.43 | Feb 15, 2035 | 5.40 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 23.80 | 0.00 | 0.00 | nan | 0.00 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 23.80 | 0.00 | 0.00 | nan | 0.00 |
IPAR | INTERPARFUMS INC | Consumer Staples | Equity | 23.79 | 0.00 | 0.00 | nan | 0.00 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.76 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.76 | 0.00 | 4.89 | Apr 01, 2047 | 4.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.76 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.76 | 0.00 | 6.69 | Oct 01, 2049 | 3.00 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.76 | 0.00 | 1.96 | Dec 01, 2030 | 2.50 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.76 | 0.00 | 3.16 | Nov 01, 2034 | 2.50 |
G2MA9359 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.76 | 0.00 | 5.37 | Dec 20, 2053 | 4.00 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.76 | 0.00 | 5.39 | May 20, 2041 | 4.00 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 23.75 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 23.75 | 0.00 | 0.00 | nan | 0.00 |
6996 | NICHICON CORP | Information Technology | Equity | 23.72 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 23.70 | 0.00 | 0.00 | nan | 0.00 |
NATL | NCR ATLEOS CORP | Financials | Equity | 23.69 | 0.00 | 0.00 | nan | 0.00 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 23.69 | 0.00 | 0.00 | nan | 0.00 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 23.69 | 0.00 | 0.00 | nan | 0.00 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 23.69 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 23.65 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 23.65 | 0.00 | 2.55 | Jan 07, 2028 | 4.90 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 23.64 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 23.64 | 0.00 | 0.00 | nan | 0.00 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 23.59 | 0.00 | 0.00 | nan | 0.00 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 23.59 | 0.00 | 0.00 | nan | 0.00 |
2379 | DIP CORP | Industrials | Equity | 23.58 | 0.00 | 0.00 | nan | 0.00 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 23.58 | 0.00 | 0.00 | nan | 0.00 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 4.92 | Oct 01, 2043 | 4.50 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 5.71 | Feb 01, 2043 | 2.50 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 5.58 | Dec 01, 2045 | 4.00 |
FRSB8332 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 3.82 | Oct 01, 2039 | 4.00 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 6.78 | Nov 01, 2045 | 3.00 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 3.57 | Sep 01, 2034 | 3.00 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 5.66 | Oct 01, 2043 | 3.00 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 5.94 | Sep 01, 2046 | 3.50 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 5.68 | Sep 01, 2046 | 3.50 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 5.73 | Feb 01, 2048 | 4.00 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 4.25 | Feb 01, 2049 | 5.50 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 3.65 | Jul 01, 2047 | 5.00 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 3.08 | Oct 01, 2034 | 3.50 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 4.96 | Feb 01, 2050 | 4.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 4.65 | Feb 01, 2048 | 5.00 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 6.84 | Feb 20, 2050 | 3.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 23.53 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 23.51 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 23.49 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.48 | 0.00 | 7.62 | Jun 15, 2035 | 5.75 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 23.48 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 23.48 | 0.00 | 0.00 | nan | 0.00 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 23.46 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 23.45 | 0.00 | 0.00 | nan | 0.00 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 23.43 | 0.00 | 0.00 | nan | 0.00 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 23.40 | 0.00 | 13.81 | Jul 01, 2049 | 3.91 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 23.39 | 0.00 | 4.57 | Mar 12, 2030 | 2.25 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 23.37 | 0.00 | 0.00 | nan | 0.00 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 3.40 | May 01, 2035 | 5.50 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 5.74 | Jan 01, 2047 | 4.00 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 5.84 | Jun 01, 2048 | 4.00 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 5.80 | Dec 01, 2047 | 4.00 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 4.55 | Oct 01, 2042 | 4.50 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 5.22 | Aug 01, 2047 | 4.50 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 6.85 | Apr 01, 2051 | 2.50 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 5.92 | Jan 01, 2047 | 3.50 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 5.33 | Apr 01, 2048 | 4.50 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 23.32 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 23.26 | 0.00 | 0.00 | nan | 0.00 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 23.26 | 0.00 | 0.00 | nan | 0.00 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 23.26 | 0.00 | 0.00 | nan | 0.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 23.26 | 0.00 | 0.00 | nan | 0.00 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 23.26 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 23.26 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 23.26 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 23.24 | 0.00 | 7.27 | Aug 15, 2034 | 5.20 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 23.24 | 0.00 | 15.18 | Nov 01, 2057 | 3.85 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 23.21 | 0.00 | 0.00 | nan | 0.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 23.21 | 0.00 | 0.00 | nan | 0.00 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 23.21 | 0.00 | 0.00 | nan | 0.00 |
6189 | PROMATE ELECTRONIC LTD | Information Technology | Equity | 23.21 | 0.00 | 0.00 | nan | 0.00 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 23.21 | 0.00 | 0.00 | nan | 0.00 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 23.21 | 0.00 | 0.00 | nan | 0.00 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 23.21 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 23.20 | 0.00 | 0.00 | nan | 0.00 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 23.18 | 0.00 | 0.00 | nan | 0.00 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 23.16 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 23.15 | 0.00 | 0.00 | nan | 0.00 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.15 | 0.00 | 5.77 | Sep 01, 2046 | 3.50 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.15 | 0.00 | 4.96 | Mar 01, 2041 | 4.00 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.15 | 0.00 | 4.41 | Jul 01, 2049 | 5.00 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.15 | 0.00 | 3.22 | Jan 01, 2035 | 3.00 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.15 | 0.00 | 3.83 | Apr 20, 2047 | 5.00 |
BANR | BANNER CORP | Financials | Equity | 23.11 | 0.00 | 0.00 | nan | 0.00 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 23.10 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 23.10 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 23.08 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 22.99 | 0.00 | 0.00 | nan | 0.00 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 22.98 | 0.00 | 15.22 | Aug 15, 2050 | 2.80 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.95 | 0.00 | 1.66 | Jan 01, 2030 | 2.50 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.95 | 0.00 | 1.96 | Jul 01, 2031 | 3.00 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.95 | 0.00 | 6.83 | Nov 01, 2047 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.95 | 0.00 | 4.71 | Sep 01, 2048 | 5.00 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.95 | 0.00 | 3.16 | Dec 01, 2034 | 2.50 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.95 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
G2MA7707 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.95 | 0.00 | 5.68 | Nov 20, 2051 | 3.50 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.95 | 0.00 | 6.20 | Jun 20, 2049 | 3.50 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 22.95 | 0.00 | 0.00 | nan | 0.00 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 22.95 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.95 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.95 | 0.00 | 5.50 | Jan 01, 2047 | 4.00 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.95 | 0.00 | 2.78 | May 01, 2034 | 5.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.95 | 0.00 | 6.02 | Nov 01, 2048 | 3.50 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.95 | 0.00 | 3.55 | Feb 01, 2036 | 3.50 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 22.94 | 0.00 | 0.00 | nan | 0.00 |
2168 | PASONA GROUP INC | Industrials | Equity | 22.91 | 0.00 | 0.00 | nan | 0.00 |
SIMH3 | SIMPAR SA | Industrials | Equity | 22.89 | 0.00 | 0.00 | nan | 0.00 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 22.86 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 22.86 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 22.83 | 0.00 | 0.00 | nan | 0.00 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 22.83 | 0.00 | 0.00 | nan | 0.00 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 22.83 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 22.83 | 0.00 | 0.00 | nan | 0.00 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 22.83 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 22.82 | 0.00 | 10.16 | Aug 02, 2041 | 5.00 |
ONL | ORION PROPERTIES INC | Real Estate | Equity | 22.81 | 0.00 | 0.00 | nan | 0.00 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 22.78 | 0.00 | 0.00 | nan | 0.00 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.75 | 0.00 | 4.35 | Feb 01, 2038 | 5.00 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.75 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.75 | 0.00 | 4.15 | Aug 01, 2032 | 2.50 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.75 | 0.00 | 3.98 | Jun 01, 2031 | 3.00 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.75 | 0.00 | 5.88 | Jul 01, 2045 | 3.00 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.75 | 0.00 | 5.80 | Mar 01, 2049 | 4.00 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.75 | 0.00 | 5.83 | Oct 01, 2046 | 3.50 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.75 | 0.00 | 1.32 | Apr 01, 2029 | 3.00 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.75 | 0.00 | 2.29 | Nov 01, 2031 | 2.50 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.75 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.75 | 0.00 | 6.42 | Feb 01, 2048 | 3.50 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.75 | 0.00 | 1.62 | Dec 01, 2032 | 3.00 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.75 | 0.00 | 6.36 | Sep 01, 2050 | 3.00 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.75 | 0.00 | 5.69 | Mar 01, 2043 | 3.00 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.75 | 0.00 | 4.82 | Oct 20, 2047 | 4.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.75 | 0.00 | 4.82 | Nov 20, 2043 | 4.50 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 22.75 | 0.00 | 6.43 | Feb 15, 2043 | 3.00 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 22.75 | 0.00 | 0.00 | nan | 0.00 |
DIOD | DIODES INC | Information Technology | Equity | 22.73 | 0.00 | 0.00 | nan | 0.00 |
2320 | AL BABTAIN POWER AND TELECOMMUNICA | Industrials | Equity | 22.73 | 0.00 | 0.00 | nan | 0.00 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 22.73 | 0.00 | 0.00 | nan | 0.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 22.73 | 0.00 | 0.00 | nan | 0.00 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.72 | 0.00 | 5.42 | Jan 23, 2032 | 6.38 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 22.71 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 22.71 | 0.00 | 0.00 | nan | 0.00 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
AMBA | AMBARELLA INC | Information Technology | Equity | 22.66 | 0.00 | 0.00 | nan | 0.00 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 22.66 | 0.00 | 13.42 | Dec 09, 2054 | 5.76 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 22.65 | 0.00 | 0.00 | nan | 0.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 22.65 | 0.00 | 2.64 | Feb 02, 2028 | 4.13 |
5481 | SANYO SPECIAL STEEL LTD | Materials | Equity | 22.64 | 0.00 | 0.00 | nan | 0.00 |
TRMK | TRUSTMARK CORP | Financials | Equity | 22.62 | 0.00 | 0.00 | nan | 0.00 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 22.62 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 22.62 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 22.58 | 0.00 | 4.29 | Dec 01, 2029 | 2.38 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 22.56 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 22.55 | 0.00 | 0.00 | nan | 0.00 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 5.68 | Aug 01, 2042 | 3.50 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 5.16 | Feb 01, 2049 | 4.50 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 2.73 | Jun 01, 2034 | 3.00 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 2.06 | Dec 01, 2030 | 4.00 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 6.09 | Nov 01, 2046 | 3.00 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 5.61 | Sep 01, 2044 | 3.50 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 6.19 | Mar 01, 2045 | 3.00 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 2.18 | Jul 01, 2031 | 3.50 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 6.29 | Aug 01, 2047 | 3.50 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 4.65 | Oct 01, 2048 | 5.00 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 3.44 | Sep 01, 2034 | 2.50 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 5.03 | May 01, 2051 | 4.00 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 3.83 | Jun 20, 2045 | 5.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 2.05 | Jun 20, 2053 | 6.00 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 22.54 | 0.00 | 0.00 | nan | 0.00 |
BITF | BITFARMS LTD | Information Technology | Equity | 22.51 | 0.00 | 0.00 | nan | 0.00 |
IFCI | IFCI LTD | Financials | Equity | 22.51 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 22.50 | 0.00 | 0.00 | nan | 0.00 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 22.46 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 22.46 | 0.00 | 0.00 | nan | 0.00 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 22.40 | 0.00 | 0.00 | nan | 0.00 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 22.38 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 22.38 | 0.00 | 0.00 | nan | 0.00 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 22.38 | 0.00 | 2.26 | Aug 01, 2027 | 0.95 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 22.38 | 0.00 | 2.75 | May 15, 2028 | 6.92 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 22.37 | 0.00 | 0.00 | nan | 0.00 |
006120 | SK DISCOVERY LTD | Energy | Equity | 22.35 | 0.00 | 0.00 | nan | 0.00 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 22.35 | 0.00 | 0.00 | nan | 0.00 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 22.35 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 22.35 | 0.00 | 0.00 | nan | 0.00 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.34 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.34 | 0.00 | 6.78 | Jul 01, 2043 | 3.00 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.34 | 0.00 | 5.36 | Apr 01, 2050 | 4.00 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 22.34 | 0.00 | 1.43 | Oct 01, 2041 | 7.25 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.34 | 0.00 | 5.73 | Jan 01, 2047 | 3.50 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.34 | 0.00 | 2.66 | Feb 01, 2032 | 2.50 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.34 | 0.00 | 5.39 | Nov 01, 2046 | 4.00 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.34 | 0.00 | 6.69 | Jun 01, 2049 | 3.00 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.34 | 0.00 | 3.25 | Oct 01, 2034 | 2.50 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.34 | 0.00 | 3.74 | Feb 01, 2036 | 2.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.34 | 0.00 | 5.67 | Nov 20, 2050 | 4.00 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 22.34 | 0.00 | 2.73 | Oct 15, 2038 | 5.50 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 22.32 | 0.00 | 0.66 | May 01, 2028 | 8.38 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 22.25 | 0.00 | 1.89 | Apr 23, 2027 | 5.38 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 22.24 | 0.00 | 0.00 | nan | 0.00 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 22.24 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 22.24 | 0.00 | 0.00 | nan | 0.00 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 22.24 | 0.00 | 15.53 | Aug 15, 2051 | 3.03 |
002180 | NINESTAR CORP A | Information Technology | Equity | 22.19 | 0.00 | 0.00 | nan | 0.00 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD | Materials | Equity | 22.19 | 0.00 | 0.00 | nan | 0.00 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 22.19 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 22.18 | 0.00 | 2.52 | Jan 15, 2028 | 6.80 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 22.16 | 0.00 | 5.80 | Oct 12, 2031 | 2.50 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 4.35 | Nov 01, 2036 | 5.00 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 5.91 | May 01, 2046 | 3.50 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 6.09 | Dec 01, 2046 | 3.50 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 6.92 | Feb 01, 2048 | 3.50 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 2.66 | Dec 01, 2032 | 2.50 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 3.83 | Sep 20, 2048 | 5.00 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 6.43 | Jan 20, 2049 | 3.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 22.14 | 0.00 | 0.00 | nan | 0.00 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 22.14 | 0.00 | 0.00 | nan | 0.00 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 22.14 | 0.00 | 0.00 | nan | 0.00 |
ALTIJARIA | COMMERCIAL REAL ESTATE | Real Estate | Equity | 22.14 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 22.14 | 0.00 | 12.67 | Mar 01, 2045 | 3.50 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 22.11 | 0.00 | 7.59 | Mar 01, 2035 | 4.95 |
3393 | WASION HOLDINGS LTD | Information Technology | Equity | 22.08 | 0.00 | 0.00 | nan | 0.00 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 22.08 | 0.00 | 0.00 | nan | 0.00 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 22.08 | 0.00 | 0.00 | nan | 0.00 |
4174 | OBI PHARMA INC | Health Care | Equity | 22.03 | 0.00 | 0.00 | nan | 0.00 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 22.03 | 0.00 | 0.00 | nan | 0.00 |
TAALEEM | TAALEEM HOLDINGS | Consumer Discretionary | Equity | 22.03 | 0.00 | 0.00 | nan | 0.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 22.01 | 0.00 | 0.00 | nan | 0.00 |
2146 | UT GROUP LTD | Industrials | Equity | 21.97 | 0.00 | 0.00 | nan | 0.00 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 21.97 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 21.94 | 0.00 | 0.00 | nan | 0.00 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.93 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.93 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.93 | 0.00 | 2.79 | Apr 01, 2034 | 3.50 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.93 | 0.00 | 4.79 | Apr 01, 2044 | 4.00 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.93 | 0.00 | 2.89 | Oct 01, 2034 | 4.00 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.93 | 0.00 | 3.22 | Jun 01, 2035 | 3.00 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.93 | 0.00 | 0.71 | Jan 01, 2027 | 3.00 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.93 | 0.00 | 5.93 | Jul 01, 2045 | 3.50 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.93 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.93 | 0.00 | 5.78 | Jan 01, 2046 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.93 | 0.00 | 2.66 | Jan 01, 2033 | 3.00 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.93 | 0.00 | 5.98 | Jan 01, 2048 | 4.00 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.93 | 0.00 | 5.50 | Feb 01, 2045 | 3.50 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.93 | 0.00 | 3.57 | Nov 01, 2034 | 3.00 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.93 | 0.00 | 3.41 | Sep 01, 2035 | 3.00 |
FNCA3415 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.93 | 0.00 | 2.76 | Apr 01, 2034 | 4.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.93 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.93 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.93 | 0.00 | 6.43 | Sep 20, 2042 | 3.00 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.93 | 0.00 | 5.88 | Mar 15, 2043 | 3.50 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 21.93 | 0.00 | 13.86 | Jan 01, 2052 | 4.97 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 21.92 | 0.00 | 7.82 | Jan 15, 2035 | 3.88 |
2540 | JSL CONSTRUCTION & DEVELOPMENT CO | Real Estate | Equity | 21.92 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 21.92 | 0.00 | 3.35 | Jan 15, 2029 | 5.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 21.92 | 0.00 | 3.96 | Aug 08, 2029 | 2.95 |
NVCR | NOVOCURE LTD | Health Care | Equity | 21.90 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 21.87 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 21.87 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 21.87 | 0.00 | 0.00 | nan | 0.00 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 21.83 | 0.00 | 0.00 | nan | 0.00 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 21.81 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 21.78 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 21.77 | 0.00 | 13.83 | Jul 01, 2048 | 3.77 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 21.76 | 0.00 | 0.00 | nan | 0.00 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 21.76 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 21.76 | 0.00 | 0.00 | nan | 0.00 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 21.76 | 0.00 | 0.00 | nan | 0.00 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 21.74 | 0.00 | 0.00 | nan | 0.00 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.73 | 0.00 | 5.00 | Nov 01, 2044 | 4.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.73 | 0.00 | 3.66 | Jan 01, 2032 | 3.50 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.73 | 0.00 | 2.95 | Aug 01, 2034 | 4.50 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.73 | 0.00 | 4.29 | May 01, 2041 | 5.00 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.73 | 0.00 | 4.61 | Nov 01, 2044 | 5.00 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.73 | 0.00 | 5.55 | Apr 01, 2046 | 4.00 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.73 | 0.00 | 2.52 | Apr 01, 2032 | 3.50 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.73 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.73 | 0.00 | 4.53 | Jan 01, 2049 | 5.00 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.73 | 0.00 | 6.43 | Feb 20, 2049 | 3.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 21.72 | 0.00 | 11.35 | Aug 15, 2040 | 3.16 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 21.71 | 0.00 | 0.00 | nan | 0.00 |
NXI | NEXITY SA | Real Estate | Equity | 21.71 | 0.00 | 0.00 | nan | 0.00 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 21.71 | 0.00 | 0.00 | nan | 0.00 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 21.71 | 0.00 | 0.00 | nan | 0.00 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 21.71 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 21.68 | 0.00 | 0.00 | nan | 0.00 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 21.65 | 0.00 | 0.00 | nan | 0.00 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 21.65 | 0.00 | 0.00 | nan | 0.00 |
RITES | RITES LTD | Industrials | Equity | 21.65 | 0.00 | 0.00 | nan | 0.00 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 21.65 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 21.65 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 21.65 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 21.60 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 21.57 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 21.54 | 0.00 | 5.81 | May 04, 2032 | 4.63 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 21.54 | 0.00 | 0.00 | nan | 0.00 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 21.54 | 0.00 | 0.00 | nan | 0.00 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.53 | 0.00 | 6.71 | Dec 01, 2048 | 4.00 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.53 | 0.00 | 5.70 | Oct 01, 2047 | 4.00 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.53 | 0.00 | 5.42 | Aug 01, 2048 | 4.50 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.53 | 0.00 | 5.86 | May 01, 2050 | 3.50 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.53 | 0.00 | 3.90 | Jan 01, 2036 | 2.50 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.53 | 0.00 | 3.83 | Dec 20, 2044 | 5.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 21.52 | 0.00 | 0.00 | nan | 0.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 21.52 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 21.51 | 0.00 | 1.23 | Jul 15, 2026 | 2.75 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 21.51 | 0.00 | 1.71 | Jan 24, 2027 | 4.75 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 21.49 | 0.00 | 0.00 | nan | 0.00 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 21.49 | 0.00 | 0.00 | nan | 0.00 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 21.49 | 0.00 | 0.00 | nan | 0.00 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 21.44 | 0.00 | 0.00 | nan | 0.00 |
MEDX | MEDMIX N AG | Health Care | Equity | 21.44 | 0.00 | 0.00 | nan | 0.00 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 21.38 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 21.36 | 0.00 | 0.00 | nan | 0.00 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 21.33 | 0.00 | 0.00 | nan | 0.00 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 21.33 | 0.00 | 0.00 | nan | 0.00 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 3.65 | Mar 01, 2038 | 5.00 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 6.02 | Jun 01, 2046 | 3.50 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 3.40 | Mar 01, 2035 | 3.00 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 0.71 | Dec 01, 2026 | 3.00 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 5.30 | Feb 01, 2043 | 3.00 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 5.55 | Apr 01, 2046 | 4.00 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 6.00 | May 01, 2047 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 5.46 | Jun 01, 2046 | 4.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 5.42 | Jan 01, 2049 | 4.50 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 5.75 | Jan 01, 2049 | 4.00 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 5.46 | Feb 01, 2049 | 4.50 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 3.24 | Aug 01, 2034 | 3.00 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 3.08 | Jul 01, 2034 | 3.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 4.50 | Oct 01, 2047 | 5.00 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNCB4253 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 3.56 | Jul 01, 2037 | 4.00 |
OBDCII | BLUE OWL CAPITAL CORPORATION II | Finance Companies | Fixed Income | 21.31 | 0.00 | 1.41 | Nov 15, 2026 | 8.45 |
VBK | VERBIO | Energy | Equity | 21.30 | 0.00 | 0.00 | nan | 0.00 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 21.28 | 0.00 | 0.00 | nan | 0.00 |
6550 | POLARIS GROUP | Health Care | Equity | 21.28 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 21.28 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 21.27 | 0.00 | 0.00 | nan | 0.00 |
NEOG | NEOGEN CORP | Health Care | Equity | 21.24 | 0.00 | 0.00 | nan | 0.00 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 21.22 | 0.00 | 0.00 | nan | 0.00 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 21.22 | 0.00 | 0.00 | nan | 0.00 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 21.22 | 0.00 | 0.00 | nan | 0.00 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 21.20 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 21.18 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 21.18 | 0.00 | 3.04 | Jun 15, 2028 | 1.70 |
KIN | KINEPOLIS NV | Communication | Equity | 21.17 | 0.00 | 0.00 | nan | 0.00 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 21.17 | 0.00 | 0.00 | nan | 0.00 |
ETEL | TELECOM EGYPT | Communication | Equity | 21.17 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 21.17 | 0.00 | 0.00 | nan | 0.00 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 21.17 | 0.00 | 0.00 | nan | 0.00 |
NETWEB | NETWEB TECHNOLOGIES INDIA LTD | Information Technology | Equity | 21.17 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 21.17 | 0.00 | 0.00 | nan | 0.00 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.12 | 0.00 | 5.80 | Jul 01, 2047 | 4.00 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.12 | 0.00 | 5.80 | Mar 01, 2049 | 4.00 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.12 | 0.00 | 6.78 | Jul 01, 2046 | 3.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.12 | 0.00 | 5.22 | Mar 01, 2050 | 4.00 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.12 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.12 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.12 | 0.00 | 5.88 | Jan 20, 2043 | 3.50 |
G2MA9106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.12 | 0.00 | 2.80 | Aug 20, 2053 | 5.50 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 21.11 | 0.00 | 0.00 | nan | 0.00 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 21.11 | 0.00 | 0.00 | nan | 0.00 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 21.10 | 0.00 | 0.00 | nan | 0.00 |
298050 | HS HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 21.06 | 0.00 | 0.00 | nan | 0.00 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 21.06 | 0.00 | 0.00 | nan | 0.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 21.05 | 0.00 | 0.00 | nan | 0.00 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 21.01 | 0.00 | 0.00 | nan | 0.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 20.99 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 20.96 | 0.00 | 0.00 | nan | 0.00 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 20.95 | 0.00 | 0.00 | nan | 0.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 20.95 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 20.95 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 20.92 | 0.00 | 0.00 | nan | 0.00 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 20.92 | 0.00 | 4.15 | Sep 01, 2031 | 2.50 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 20.92 | 0.00 | 1.92 | Aug 01, 2030 | 4.50 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.92 | 0.00 | 2.68 | May 01, 2034 | 3.50 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.92 | 0.00 | 3.72 | Sep 01, 2034 | 2.50 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.92 | 0.00 | 5.86 | Nov 01, 2042 | 3.00 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.92 | 0.00 | 5.91 | Dec 01, 2046 | 3.50 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.92 | 0.00 | 5.91 | Dec 01, 2046 | 3.50 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.92 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.92 | 0.00 | 4.63 | Feb 01, 2050 | 4.50 |
FNFS7085 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.92 | 0.00 | 5.80 | Jun 01, 2053 | 4.00 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.92 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.92 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.92 | 0.00 | 6.43 | Jan 20, 2054 | 3.00 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 20.91 | 0.00 | 0.00 | nan | 0.00 |
6177 | DA-LI CONSTRUCTION LTD | Real Estate | Equity | 20.90 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 20.87 | 0.00 | 0.00 | nan | 0.00 |
SOPOWZ | CHINA SOUTHERN POWER GRID INTERNAT MTN 144A | Owned No Guarantee | Fixed Income | 20.85 | 0.00 | 1.98 | May 08, 2027 | 3.50 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 20.85 | 0.00 | 1.64 | Dec 30, 2026 | 5.05 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 20.79 | 0.00 | 0.00 | nan | 0.00 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 20.79 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 20.79 | 0.00 | 0.00 | nan | 0.00 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 3.98 | Aug 01, 2033 | 3.00 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 6.02 | Dec 01, 2047 | 3.50 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 6.45 | Aug 01, 2046 | 3.50 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 5.80 | Oct 01, 2047 | 4.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 7.09 | Aug 01, 2051 | 2.00 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 2.38 | Jan 01, 2032 | 2.50 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 6.41 | Jun 01, 2046 | 3.50 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 2.76 | May 01, 2034 | 4.00 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 6.27 | Jul 01, 2049 | 3.00 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 3.72 | Sep 01, 2034 | 2.50 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 3.83 | Jul 20, 2042 | 5.00 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 5.88 | Sep 20, 2045 | 3.50 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 3.83 | Dec 20, 2047 | 5.00 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 20.71 | 0.00 | 1.19 | Jun 22, 2026 | 1.25 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 20.69 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 20.69 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 20.69 | 0.00 | 7.67 | Mar 27, 2035 | 5.25 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 20.65 | 0.00 | 4.21 | Nov 07, 2029 | 2.38 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 20.65 | 0.00 | 3.07 | Nov 01, 2028 | 5.55 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 20.63 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 20.63 | 0.00 | 0.00 | nan | 0.00 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 20.62 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 20.60 | 0.00 | 7.61 | Mar 15, 2035 | 5.25 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 20.60 | 0.00 | 0.00 | nan | 0.00 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 20.59 | 0.00 | 0.00 | nan | 0.00 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 20.58 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 20.58 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 20.57 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 20.57 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 20.56 | 0.00 | 11.74 | Aug 01, 2044 | 4.85 |
OFG | OFG BANCORP | Financials | Equity | 20.54 | 0.00 | 0.00 | nan | 0.00 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 1.00 | Jan 01, 2028 | 2.50 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 5.80 | May 01, 2048 | 4.00 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 4.59 | Dec 01, 2040 | 4.00 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 5.74 | Jul 01, 2045 | 3.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 3.23 | Mar 01, 2036 | 5.00 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 5.43 | Sep 01, 2045 | 4.00 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 6.41 | Apr 01, 2046 | 3.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 5.85 | Aug 01, 2047 | 3.50 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 5.33 | Sep 01, 2048 | 4.50 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 3.24 | Sep 01, 2034 | 3.00 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 4.00 | Jun 01, 2037 | 3.00 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 5.16 | Oct 01, 2047 | 4.50 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 5.06 | Aug 01, 2050 | 4.50 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 3.34 | Aug 01, 2037 | 6.50 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 5.88 | Mar 20, 2047 | 3.50 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 20.51 | 0.00 | 7.25 | Dec 31, 2079 | 6.13 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 20.46 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 20.46 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 20.45 | 0.00 | 4.56 | Mar 15, 2030 | 2.38 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 20.43 | 0.00 | 0.00 | nan | 0.00 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 20.42 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 20.42 | 0.00 | 0.00 | nan | 0.00 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 20.41 | 0.00 | 0.00 | nan | 0.00 |
FBK | FB FINANCIAL CORP | Financials | Equity | 20.38 | 0.00 | 0.00 | nan | 0.00 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 20.37 | 0.00 | 0.00 | nan | 0.00 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 20.36 | 0.00 | 0.00 | nan | 0.00 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 20.36 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 20.35 | 0.00 | 0.00 | nan | 0.00 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 20.31 | 0.00 | 0.00 | nan | 0.00 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 20.31 | 0.00 | 0.00 | nan | 0.00 |
SJW | SJW GROUP | Utilities | Equity | 20.31 | 0.00 | 0.00 | nan | 0.00 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 6.45 | Oct 01, 2046 | 3.50 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 6.78 | Jul 01, 2047 | 3.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 4.35 | Nov 01, 2048 | 5.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 5.87 | Aug 01, 2046 | 3.50 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 5.46 | Aug 01, 2046 | 4.00 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 5.95 | Dec 01, 2047 | 3.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 5.85 | Jan 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 6.06 | Feb 01, 2048 | 3.50 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 3.24 | Oct 01, 2034 | 2.50 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 3.06 | Jul 01, 2034 | 3.00 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 3.44 | Sep 01, 2034 | 2.50 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 5.39 | Oct 20, 2043 | 4.00 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 20.26 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 20.26 | 0.00 | 0.00 | nan | 0.00 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 20.25 | 0.00 | 0.00 | nan | 0.00 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 20.25 | 0.00 | 13.43 | Jul 01, 2052 | 5.36 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 20.23 | 0.00 | 0.00 | nan | 0.00 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 20.20 | 0.00 | 0.00 | nan | 0.00 |
1320 | SAUDI STEEL PIPE | Materials | Equity | 20.20 | 0.00 | 0.00 | nan | 0.00 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 20.20 | 0.00 | 0.00 | nan | 0.00 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 20.15 | 0.00 | 0.00 | nan | 0.00 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 20.13 | 0.00 | 0.00 | nan | 0.00 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 20.12 | 0.00 | 0.00 | nan | 0.00 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 4.35 | Jul 01, 2035 | 5.00 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 3.40 | Sep 01, 2039 | 5.50 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 5.80 | Apr 01, 2048 | 4.00 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 4.60 | Feb 01, 2041 | 4.00 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 6.01 | Feb 01, 2045 | 3.00 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 5.83 | Feb 01, 2048 | 4.00 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 1.32 | Apr 01, 2032 | 3.00 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 3.39 | Oct 01, 2035 | 2.50 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 6.34 | Nov 01, 2051 | 2.50 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 4.29 | Feb 01, 2041 | 5.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 20.11 | 0.00 | 2.63 | Mar 01, 2028 | 4.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 20.11 | 0.00 | 1.25 | Jul 18, 2026 | 2.50 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 20.09 | 0.00 | 0.00 | nan | 0.00 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 20.09 | 0.00 | 0.00 | nan | 0.00 |
285130 | SK CHEMICALS LTD | Materials | Equity | 20.09 | 0.00 | 0.00 | nan | 0.00 |
395400 | SK REITS LTD | Real Estate | Equity | 20.09 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 20.09 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 20.09 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 20.04 | 0.00 | 0.00 | nan | 0.00 |
CHCO | CITY HOLDING | Financials | Equity | 19.99 | 0.00 | 0.00 | nan | 0.00 |
BNOR | BLUENORD | Energy | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 19.93 | 0.00 | 0.00 | nan | 0.00 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 19.93 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 19.90 | 0.00 | 0.00 | nan | 0.00 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 3.40 | Feb 01, 2034 | 5.50 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 5.83 | May 01, 2048 | 4.00 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 3.31 | Aug 01, 2036 | 6.00 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 5.94 | May 01, 2045 | 3.50 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 5.77 | Dec 01, 2045 | 3.50 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 5.50 | Sep 01, 2046 | 4.00 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 5.91 | Nov 01, 2046 | 3.50 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 6.09 | May 01, 2047 | 3.50 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 3.08 | Nov 01, 2034 | 2.50 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 3.26 | May 01, 2035 | 3.50 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 5.05 | Feb 01, 2049 | 4.50 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 1.34 | Nov 01, 2028 | 3.00 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 5.39 | Feb 20, 2044 | 4.00 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 19.89 | 0.00 | 4.99 | Feb 15, 2031 | 3.00 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 19.88 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 19.88 | 0.00 | 7.83 | Jun 15, 2036 | 6.80 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 19.87 | 0.00 | 0.00 | nan | 0.00 |
114090 | GKL LTD | Consumer Discretionary | Equity | 19.83 | 0.00 | 0.00 | nan | 0.00 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 19.83 | 0.00 | 0.00 | nan | 0.00 |
534618 | WAAREE RENEWABLE TECHNOLOGIES LTD | Industrials | Equity | 19.83 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 19.83 | 0.00 | 0.00 | nan | 0.00 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 19.80 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 19.79 | 0.00 | 4.08 | Apr 01, 2030 | 9.70 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 19.78 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 19.77 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 19.77 | 0.00 | 0.00 | nan | 0.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 19.76 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 19.75 | 0.00 | 6.54 | Nov 01, 2033 | 6.00 |
KMT | KENNAMETAL INC | Industrials | Equity | 19.73 | 0.00 | 0.00 | nan | 0.00 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 19.72 | 0.00 | 0.00 | nan | 0.00 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 19.72 | 0.00 | 0.00 | nan | 0.00 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 19.72 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 19.72 | 0.00 | 0.00 | nan | 0.00 |
KWR | QUAKER HOUGHTON CORP | Materials | Equity | 19.70 | 0.00 | 0.00 | nan | 0.00 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.70 | 0.00 | 6.78 | May 01, 2046 | 3.00 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.70 | 0.00 | 2.12 | Apr 01, 2031 | 3.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 19.70 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.70 | 0.00 | 4.35 | Sep 01, 2048 | 5.00 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.70 | 0.00 | 4.41 | Oct 01, 2049 | 5.00 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.70 | 0.00 | 6.13 | Sep 01, 2046 | 3.00 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.70 | 0.00 | 5.25 | Mar 01, 2047 | 4.50 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.70 | 0.00 | 6.00 | Feb 01, 2048 | 3.50 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.70 | 0.00 | 6.17 | Mar 01, 2048 | 3.00 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.70 | 0.00 | 3.24 | Jan 01, 2035 | 2.50 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.70 | 0.00 | 3.43 | Jan 01, 2035 | 2.50 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.70 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.70 | 0.00 | 7.03 | Apr 20, 2051 | 1.50 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 19.67 | 0.00 | 0.00 | nan | 0.00 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 19.66 | 0.00 | 0.00 | nan | 0.00 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 19.66 | 0.00 | 0.00 | nan | 0.00 |
3515 | ASROCK INC | Information Technology | Equity | 19.66 | 0.00 | 0.00 | nan | 0.00 |
300919 | CNGR ADVANCED MATERIAL LTD A | Industrials | Equity | 19.66 | 0.00 | 0.00 | nan | 0.00 |
RPD | RAPID7 INC | Information Technology | Equity | 19.66 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 19.64 | 0.00 | 0.00 | nan | 0.00 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 19.61 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 19.61 | 0.00 | 0.00 | nan | 0.00 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 19.61 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 19.59 | 0.00 | 0.00 | nan | 0.00 |
JOE | ST JOE | Real Estate | Equity | 19.57 | 0.00 | 0.00 | nan | 0.00 |
7915 | NISSHA LTD | Information Technology | Equity | 19.56 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 19.56 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 19.56 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 19.52 | 0.00 | 0.00 | nan | 0.00 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 19.51 | 0.00 | 5.96 | Apr 20, 2032 | 3.61 |
2351 | SDI CORP | Information Technology | Equity | 19.50 | 0.00 | 0.00 | nan | 0.00 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.50 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FRRA6815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.50 | 0.00 | 6.72 | Feb 01, 2052 | 2.50 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.50 | 0.00 | 5.43 | Feb 01, 2045 | 4.00 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.50 | 0.00 | 6.41 | Dec 01, 2047 | 3.00 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.50 | 0.00 | 5.84 | Feb 01, 2049 | 4.00 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.50 | 0.00 | 2.91 | Oct 01, 2034 | 4.00 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.50 | 0.00 | 6.43 | May 20, 2047 | 3.00 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.50 | 0.00 | 5.67 | Oct 20, 2049 | 4.00 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.50 | 0.00 | 1.04 | Apr 20, 2053 | 6.50 |
MBC | MASTERBRAND INC | Industrials | Equity | 19.49 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 19.46 | 0.00 | 0.00 | nan | 0.00 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 19.45 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 19.45 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 19.45 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 19.45 | 0.00 | 0.00 | nan | 0.00 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 19.43 | 0.00 | 0.00 | nan | 0.00 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 19.40 | 0.00 | 0.00 | nan | 0.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 19.40 | 0.00 | 0.00 | nan | 0.00 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 19.40 | 0.00 | 0.00 | nan | 0.00 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 19.40 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 19.38 | 0.00 | 0.99 | May 01, 2026 | 3.74 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 19.38 | 0.00 | 3.55 | Apr 23, 2029 | 5.38 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 19.35 | 0.00 | 0.00 | nan | 0.00 |
PFG | HIGH STREET FUNDING TRUST III 144A | Insurance | Fixed Income | 19.30 | 0.00 | 13.82 | Feb 15, 2055 | 5.81 |
EFGN | EFG INTERNATIONAL AG | Financials | Equity | 19.29 | 0.00 | 0.00 | nan | 0.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 19.29 | 0.00 | 0.00 | nan | 0.00 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 19.29 | 0.00 | 0.00 | nan | 0.00 |
TGLS | TECNOGLASS INC | Industrials | Equity | 19.29 | 0.00 | 0.00 | nan | 0.00 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.29 | 0.00 | 5.98 | Jan 01, 2049 | 4.00 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 19.29 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.29 | 0.00 | 6.45 | Oct 01, 2042 | 3.50 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.29 | 0.00 | 5.16 | Feb 01, 2044 | 4.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.29 | 0.00 | 4.54 | Feb 01, 2049 | 5.00 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.29 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.29 | 0.00 | 6.91 | Apr 01, 2052 | 2.50 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.29 | 0.00 | 5.00 | May 01, 2042 | 4.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.29 | 0.00 | 5.73 | Mar 01, 2047 | 3.50 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.29 | 0.00 | 2.31 | Nov 01, 2031 | 2.50 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.29 | 0.00 | 2.72 | Feb 01, 2034 | 3.50 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.29 | 0.00 | 5.73 | Feb 01, 2048 | 4.00 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.29 | 0.00 | 2.95 | Feb 01, 2035 | 3.50 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.29 | 0.00 | 4.51 | Mar 01, 2041 | 4.50 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.29 | 0.00 | 6.43 | Jul 15, 2046 | 3.00 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.29 | 0.00 | 4.82 | Nov 20, 2039 | 4.50 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 19.29 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 19.25 | 0.00 | 10.21 | Oct 01, 2038 | 3.20 |
AGYS | AGILYSYS INC | Information Technology | Equity | 19.24 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 19.24 | 0.00 | 3.95 | Jul 16, 2029 | 2.88 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 19.23 | 0.00 | 0.00 | nan | 0.00 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 19.23 | 0.00 | 0.00 | nan | 0.00 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 19.23 | 0.00 | 0.00 | nan | 0.00 |
LMND | LEMONADE INC | Financials | Equity | 19.19 | 0.00 | 0.00 | nan | 0.00 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 19.18 | 0.00 | 0.00 | nan | 0.00 |
8771 | EGUARANTEE INC | Financials | Equity | 19.16 | 0.00 | 0.00 | nan | 0.00 |
SGF | SG FLEET GROUP LTD | Industrials | Equity | 19.16 | 0.00 | 0.00 | nan | 0.00 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 19.15 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 19.13 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 19.13 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 19.11 | 0.00 | 2.75 | Apr 01, 2028 | 4.75 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 6.45 | Jan 01, 2048 | 3.50 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 6.45 | Aug 01, 2046 | 3.50 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 4.30 | Sep 01, 2049 | 5.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 5.98 | Sep 01, 2046 | 3.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 3.11 | Jun 01, 2036 | 6.00 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 6.54 | May 01, 2046 | 3.00 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 4.65 | Apr 01, 2048 | 5.00 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 6.00 | Jun 01, 2050 | 3.50 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 5.30 | Oct 01, 2042 | 3.00 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 6.09 | Dec 01, 2046 | 3.50 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 5.80 | Oct 01, 2047 | 4.00 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 2.83 | Apr 01, 2033 | 3.50 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 5.74 | Jan 01, 2047 | 4.00 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 5.63 | Mar 01, 2050 | 4.00 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 5.74 | Jun 01, 2050 | 4.00 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 5.80 | Jun 01, 2044 | 4.00 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 5.16 | Dec 01, 2044 | 4.50 |
SDRL | SEADRILL LTD | Energy | Equity | 19.08 | 0.00 | 0.00 | nan | 0.00 |
HUYA | HUYA ADR CLASS A INC | Communication | Equity | 19.07 | 0.00 | 0.00 | nan | 0.00 |
004800 | HYOSUNG CORP | Industrials | Equity | 19.07 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 19.07 | 0.00 | 0.00 | nan | 0.00 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 19.05 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 19.04 | 0.00 | 15.13 | Jun 15, 2050 | 3.01 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 19.01 | 0.00 | 0.00 | nan | 0.00 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 19.01 | 0.00 | 0.00 | nan | 0.00 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 18.97 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 18.97 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 18.97 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 18.94 | 0.00 | 13.48 | Feb 15, 2055 | 5.96 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 18.91 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 18.91 | 0.00 | 0.00 | nan | 0.00 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 18.91 | 0.00 | 0.00 | nan | 0.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 4.51 | Jun 01, 2048 | 5.00 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 5.35 | Jun 01, 2043 | 3.00 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 6.37 | Aug 01, 2052 | 3.50 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 5.61 | Sep 01, 2044 | 3.50 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 5.01 | Apr 01, 2047 | 4.50 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 6.36 | Apr 01, 2049 | 3.00 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 2.49 | Dec 01, 2032 | 3.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 4.50 | Sep 01, 2047 | 5.00 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 5.39 | Jul 20, 2042 | 4.00 |
PLUS | EPLUS | Information Technology | Equity | 18.87 | 0.00 | 0.00 | nan | 0.00 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 18.86 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 18.86 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 18.86 | 0.00 | 0.00 | nan | 0.00 |
FBNC | FIRST BANCORP | Financials | Equity | 18.84 | 0.00 | 0.00 | nan | 0.00 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 18.80 | 0.00 | 0.00 | nan | 0.00 |
FESA4 | FERBASA PREF | Materials | Equity | 18.80 | 0.00 | 0.00 | nan | 0.00 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 18.78 | 0.00 | 13.23 | Sep 01, 2050 | 4.29 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 18.74 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 18.71 | 0.00 | 6.30 | Nov 01, 2053 | 6.15 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 18.71 | 0.00 | 0.00 | nan | 0.00 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 18.70 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 18.70 | 0.00 | 0.00 | nan | 0.00 |
HONASA | HONASA CONSUMER LTD | Consumer Staples | Equity | 18.70 | 0.00 | 0.00 | nan | 0.00 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 5.16 | Aug 01, 2047 | 4.50 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 3.96 | Aug 01, 2035 | 2.50 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 6.67 | Aug 01, 2051 | 2.50 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 3.48 | Jul 01, 2037 | 4.00 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 4.51 | Apr 01, 2042 | 5.00 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 5.87 | Mar 01, 2047 | 4.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 2.68 | Oct 01, 2033 | 4.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 4.95 | Oct 01, 2048 | 5.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 4.30 | Oct 01, 2049 | 5.00 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 0.93 | Nov 01, 2027 | 3.00 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 0.00 | Apr 15, 2046 | 4.00 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 5.39 | Feb 15, 2042 | 4.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 18.68 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 18.65 | 0.00 | 0.00 | nan | 0.00 |
NNI | NELNET INC CLASS A | Financials | Equity | 18.64 | 0.00 | 0.00 | nan | 0.00 |
YIT | YIT | Consumer Discretionary | Equity | 18.62 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 18.62 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 18.61 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 18.57 | 0.00 | 3.14 | Oct 24, 2028 | 5.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 18.57 | 0.00 | 4.50 | Mar 26, 2030 | 3.10 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 18.54 | 0.00 | 0.00 | nan | 0.00 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 18.54 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 18.52 | 0.00 | 7.13 | Dec 01, 2034 | 5.76 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 5.74 | Mar 01, 2046 | 4.00 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 4.41 | Apr 01, 2037 | 1.50 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 6.24 | Feb 01, 2050 | 3.00 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 5.80 | Dec 01, 2047 | 4.00 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 5.16 | Jul 01, 2045 | 4.50 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 5.73 | May 01, 2043 | 2.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 1.96 | Apr 01, 2031 | 2.50 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 1.58 | Jul 01, 2031 | 3.50 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 5.84 | Mar 01, 2049 | 4.00 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 4.90 | Nov 01, 2048 | 5.00 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 3.06 | Sep 01, 2034 | 3.00 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 3.56 | Dec 01, 2035 | 2.50 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 5.39 | May 15, 2042 | 4.00 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 5.39 | Jun 20, 2044 | 4.00 |
5508 | YUNGSHIN CONSTRUCTION & DEVELOPMEN | Real Estate | Equity | 18.48 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 18.48 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 18.46 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 18.44 | 0.00 | 2.65 | Feb 13, 2028 | 4.75 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 18.43 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 18.41 | 0.00 | 13.89 | Apr 01, 2055 | 5.85 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 18.39 | 0.00 | 0.00 | nan | 0.00 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 18.37 | 0.00 | 0.00 | nan | 0.00 |
636 | KERRY LOGISTICS NETWORK LTD | Industrials | Equity | 18.36 | 0.00 | 0.00 | nan | 0.00 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 18.36 | 0.00 | 0.00 | nan | 0.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 18.35 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 18.34 | 0.00 | 0.00 | nan | 0.00 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 18.32 | 0.00 | 0.00 | nan | 0.00 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 18.31 | 0.00 | 3.60 | Jan 15, 2030 | 7.50 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 18.31 | 0.00 | 0.00 | nan | 0.00 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 4.35 | Jul 01, 2035 | 5.00 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 3.66 | Jun 01, 2032 | 3.50 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 3.66 | Apr 01, 2032 | 3.50 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 3.66 | May 01, 2032 | 3.50 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 2.78 | Apr 01, 2033 | 2.50 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 5.22 | Mar 01, 2050 | 4.00 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 1.58 | Dec 01, 2029 | 3.50 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 5.30 | Nov 01, 2044 | 4.00 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 6.09 | Aug 01, 2046 | 3.50 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 3.25 | Nov 01, 2034 | 2.50 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 6.65 | Sep 01, 2050 | 3.00 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 5.31 | May 01, 2043 | 3.50 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 1.46 | Jan 01, 2029 | 3.00 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 5.39 | Dec 15, 2041 | 4.00 |
G2004770 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 5.39 | Aug 20, 2040 | 4.00 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 18.27 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 18.24 | 0.00 | 2.02 | Jun 17, 2032 | 5.28 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 18.24 | 0.00 | 1.00 | Apr 14, 2026 | 1.25 |
ATT | GRUPA AZOTY SA | Materials | Equity | 18.21 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 18.18 | 0.00 | 0.00 | nan | 0.00 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 18.16 | 0.00 | 0.00 | nan | 0.00 |
4161 | BINDAWOOD HOLDING | Consumer Staples | Equity | 18.16 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 18.15 | 0.00 | 0.00 | nan | 0.00 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 18.11 | 0.00 | 0.00 | nan | 0.00 |
8030 | MEDITERRANEAN AND GULF COOPERATIVE | Financials | Equity | 18.11 | 0.00 | 0.00 | nan | 0.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 18.11 | 0.00 | 0.00 | nan | 0.00 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 18.10 | 0.00 | 0.00 | nan | 0.00 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 18.09 | 0.00 | 0.00 | nan | 0.00 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 4.35 | Oct 01, 2039 | 5.00 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 3.98 | Jun 01, 2031 | 3.00 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 3.66 | May 01, 2032 | 3.50 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.56 | May 01, 2042 | 4.00 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 2.95 | Jul 01, 2034 | 4.00 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 3.32 | Apr 01, 2035 | 3.00 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.83 | Oct 01, 2045 | 3.00 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.10 | Apr 01, 2046 | 4.50 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 6.54 | May 01, 2046 | 3.00 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.90 | Nov 01, 2046 | 3.50 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.48 | Oct 01, 2046 | 4.00 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 4.95 | Dec 01, 2046 | 4.50 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 6.09 | Feb 01, 2047 | 3.50 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 2.51 | Jul 01, 2032 | 3.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.95 | Dec 01, 2046 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.85 | Feb 01, 2048 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.98 | Jul 01, 2048 | 4.00 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 2.68 | Dec 01, 2033 | 3.50 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.89 | Nov 01, 2048 | 3.50 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 3.05 | Oct 01, 2034 | 3.50 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 3.01 | Sep 01, 2034 | 3.00 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.86 | Apr 01, 2050 | 3.50 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 6.29 | May 01, 2048 | 3.50 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 4.41 | Mar 01, 2050 | 5.00 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 6.41 | Sep 01, 2051 | 2.50 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.58 | Nov 01, 2046 | 4.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.33 | Jul 01, 2049 | 4.50 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 6.43 | Nov 20, 2043 | 3.00 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.88 | May 20, 2044 | 3.50 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.88 | Sep 15, 2047 | 3.50 |
G2MB0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 4.94 | Dec 20, 2054 | 4.50 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 18.06 | 0.00 | 0.00 | nan | 0.00 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 18.05 | 0.00 | 0.00 | nan | 0.00 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 18.05 | 0.00 | 0.00 | nan | 0.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 18.05 | 0.00 | 0.00 | nan | 0.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 18.05 | 0.00 | 0.00 | nan | 0.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 18.05 | 0.00 | 14.52 | Oct 01, 2050 | 3.33 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 17.97 | 0.00 | 4.51 | Mar 15, 2030 | 2.90 |
9923 | YEAHKA LTD | Financials | Equity | 17.94 | 0.00 | 0.00 | nan | 0.00 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 17.94 | 0.00 | 0.00 | nan | 0.00 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 17.94 | 0.00 | 0.00 | nan | 0.00 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 17.94 | 0.00 | 0.00 | nan | 0.00 |
TVSHLTD | TVS HOLDINGS LTD | Consumer Discretionary | Equity | 17.89 | 0.00 | 0.00 | nan | 0.00 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.87 | 0.00 | 5.16 | Oct 01, 2044 | 4.50 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.87 | 0.00 | 2.94 | Feb 01, 2034 | 3.50 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.87 | 0.00 | 6.45 | Jan 01, 2048 | 3.50 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.87 | 0.00 | 5.36 | Sep 01, 2045 | 4.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.87 | 0.00 | 1.62 | Feb 01, 2030 | 3.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.87 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.87 | 0.00 | 6.09 | Jun 01, 2046 | 3.50 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.87 | 0.00 | 2.18 | Jun 01, 2032 | 3.50 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.87 | 0.00 | 6.06 | Apr 01, 2047 | 3.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.87 | 0.00 | 5.95 | Mar 01, 2048 | 3.50 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.87 | 0.00 | 5.16 | Apr 01, 2048 | 4.50 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.87 | 0.00 | 5.73 | Mar 01, 2048 | 4.00 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.87 | 0.00 | 4.55 | Sep 01, 2049 | 5.00 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.87 | 0.00 | 5.39 | Aug 15, 2042 | 4.00 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.87 | 0.00 | 4.82 | Jul 20, 2050 | 4.50 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.87 | 0.00 | 1.04 | Feb 20, 2054 | 6.50 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.87 | 0.00 | 5.39 | Jul 20, 2040 | 4.00 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 17.85 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 17.84 | 0.00 | 0.00 | nan | 0.00 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 17.84 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 17.82 | 0.00 | 0.00 | nan | 0.00 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 17.82 | 0.00 | 0.00 | nan | 0.00 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 17.80 | 0.00 | 0.00 | nan | 0.00 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 17.78 | 0.00 | 0.00 | nan | 0.00 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 17.78 | 0.00 | 14.62 | May 01, 2050 | 3.10 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 17.68 | 0.00 | 0.00 | nan | 0.00 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 3.98 | Nov 01, 2029 | 3.00 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 3.66 | Mar 01, 2033 | 3.50 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 2.46 | Mar 01, 2032 | 3.50 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 2.25 | Feb 01, 2032 | 3.00 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 4.65 | Nov 01, 2048 | 5.00 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 3.75 | May 01, 2037 | 3.50 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 4.66 | Mar 01, 2044 | 5.00 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 5.94 | May 01, 2045 | 3.50 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 5.58 | Mar 01, 2046 | 4.00 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 6.09 | Nov 01, 2046 | 3.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 6.29 | Aug 01, 2047 | 3.50 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 5.42 | Aug 01, 2048 | 4.50 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 3.46 | Aug 01, 2035 | 2.50 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 5.11 | Dec 01, 2050 | 4.50 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 7.13 | Jul 01, 2051 | 2.00 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 4.13 | Sep 01, 2039 | 5.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 4.82 | Apr 20, 2047 | 4.50 |
G2MA8048 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 3.05 | May 20, 2052 | 5.50 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 17.64 | 0.00 | 2.68 | Apr 03, 2028 | 3.80 |
000210 | DL LTD | Materials | Equity | 17.62 | 0.00 | 0.00 | nan | 0.00 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 17.57 | 0.00 | 0.00 | nan | 0.00 |
4974 | TAKARA BIO INC | Health Care | Equity | 17.55 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 17.54 | 0.00 | 0.00 | nan | 0.00 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 17.53 | 0.00 | 0.00 | nan | 0.00 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 17.52 | 0.00 | 0.00 | nan | 0.00 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 17.52 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 17.52 | 0.00 | 0.00 | nan | 0.00 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 17.52 | 0.00 | 0.00 | nan | 0.00 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 17.51 | 0.00 | 0.00 | nan | 0.00 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 5.58 | Sep 01, 2046 | 4.00 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 6.78 | Oct 01, 2048 | 3.00 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 4.42 | Jun 01, 2041 | 5.00 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 6.19 | Aug 01, 2045 | 3.00 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 6.41 | Aug 01, 2046 | 3.50 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 2.71 | Jun 01, 2032 | 3.00 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 5.75 | Jun 01, 2048 | 4.00 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 5.31 | Nov 01, 2048 | 4.50 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 4.71 | Jan 01, 2049 | 5.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 3.35 | Jan 01, 2035 | 3.00 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 4.11 | Jun 01, 2036 | 2.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 6.54 | Dec 01, 2051 | 2.00 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 6.41 | Apr 01, 2047 | 3.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 6.41 | Mar 01, 2047 | 3.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 3.83 | Nov 20, 2047 | 5.00 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 3.83 | Jun 20, 2048 | 5.00 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 17.47 | 0.00 | 13.62 | Mar 18, 2051 | 4.30 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 17.46 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 17.46 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 17.45 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 17.38 | 0.00 | 0.00 | nan | 0.00 |
GFISJ | GOLD FIELDS OROGEN HOLDINGS (BVI) 144A | Basic Industry | Fixed Income | 17.37 | 0.00 | 3.43 | May 15, 2029 | 6.13 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 17.36 | 0.00 | 17.80 | Aug 18, 2060 | 2.55 |
003090 | DAEWOONG LTD | Health Care | Equity | 17.35 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 17.35 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 17.34 | 0.00 | 0.00 | nan | 0.00 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 17.30 | 0.00 | 0.00 | nan | 0.00 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 17.29 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 17.29 | 0.00 | 0.00 | nan | 0.00 |
PAT | PATRIZIA | Real Estate | Equity | 17.28 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 17.27 | 0.00 | 0.00 | nan | 0.00 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 17.26 | 0.00 | 1.24 | Sep 01, 2041 | 7.38 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 6.05 | Dec 01, 2046 | 3.00 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 4.66 | Mar 01, 2049 | 5.00 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 5.24 | May 01, 2048 | 4.50 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 5.66 | Nov 01, 2046 | 3.00 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 4.95 | Jan 01, 2049 | 5.00 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 6.57 | Apr 01, 2050 | 3.00 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 6.48 | Apr 01, 2047 | 3.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 5.39 | Feb 15, 2042 | 4.00 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 5.39 | Apr 20, 2045 | 4.00 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 17.26 | 0.00 | 0.00 | nan | 0.00 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 17.25 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 17.24 | 0.00 | 0.00 | nan | 0.00 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 17.23 | 0.00 | 0.00 | nan | 0.00 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 17.19 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 17.19 | 0.00 | 0.00 | nan | 0.00 |
AFFIN | AFFIN BANK | Financials | Equity | 17.14 | 0.00 | 0.00 | nan | 0.00 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 17.14 | 0.00 | 0.00 | nan | 0.00 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 17.14 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 17.12 | 0.00 | 0.00 | nan | 0.00 |
MOIL | MOIL LTD | Materials | Equity | 17.09 | 0.00 | 0.00 | nan | 0.00 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 3.98 | Nov 01, 2030 | 3.00 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 1.62 | Jun 01, 2029 | 3.00 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 4.41 | Jun 01, 2041 | 5.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 5.98 | Nov 01, 2048 | 4.00 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 2.70 | May 01, 2034 | 3.00 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 5.16 | Oct 01, 2045 | 4.50 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 5.32 | Nov 01, 2048 | 4.50 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 5.16 | Feb 01, 2049 | 4.50 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 5.80 | Aug 01, 2047 | 4.00 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 5.92 | Apr 01, 2045 | 3.00 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 5.42 | Nov 01, 2045 | 4.00 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 5.22 | Aug 01, 2047 | 4.50 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 5.95 | Sep 01, 2047 | 3.50 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 2.75 | Oct 01, 2033 | 4.00 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 1.00 | Dec 01, 2029 | 2.50 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 3.22 | Apr 01, 2035 | 3.00 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 6.24 | Mar 01, 2050 | 3.00 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 3.05 | Apr 01, 2037 | 7.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 6.48 | Sep 01, 2047 | 3.00 |
G2MA0788 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 1.78 | Feb 20, 2043 | 6.00 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 6.43 | Nov 15, 2049 | 3.00 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 5.39 | Apr 20, 2040 | 4.00 |
IESC | IES INC | Industrials | Equity | 17.02 | 0.00 | 0.00 | nan | 0.00 |
001570 | KUM YANG LTD | Materials | Equity | 16.98 | 0.00 | 0.00 | nan | 0.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 16.98 | 0.00 | 0.00 | nan | 0.00 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 16.98 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 16.92 | 0.00 | 0.00 | nan | 0.00 |
UEMS | UEM SUNRISE | Real Estate | Equity | 16.92 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 16.92 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 16.90 | 0.00 | 4.55 | Mar 10, 2030 | 2.63 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 16.89 | 0.00 | 0.00 | nan | 0.00 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 4.35 | Jan 01, 2037 | 5.00 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 4.35 | Dec 01, 2033 | 5.00 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 3.66 | Jan 01, 2032 | 3.50 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 5.74 | Apr 01, 2046 | 4.00 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 6.78 | Jan 01, 2043 | 3.00 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 4.35 | Jul 01, 2041 | 5.00 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 0.93 | Jan 01, 2028 | 3.00 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 5.16 | Sep 01, 2043 | 4.00 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 1.93 | Apr 01, 2031 | 3.00 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 5.24 | Mar 01, 2048 | 4.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 2.64 | Jun 01, 2033 | 3.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 5.71 | Dec 01, 2049 | 4.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 2.64 | Aug 01, 2032 | 3.00 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 2.84 | Mar 01, 2033 | 3.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 6.64 | Dec 20, 2042 | 2.50 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 5.88 | Jul 20, 2050 | 3.50 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 16.84 | 0.00 | 18.08 | Aug 01, 2060 | 2.61 |
ADEA | ADEIA INC | Information Technology | Equity | 16.84 | 0.00 | 0.00 | nan | 0.00 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Financials | Equity | 16.83 | 0.00 | 0.00 | nan | 0.00 |
2145 | SHANGHAI CHICMAX COSMETIC CLS H LT | Consumer Staples | Equity | 16.82 | 0.00 | 0.00 | nan | 0.00 |
PHR | PHREESIA INC | Health Care | Equity | 16.79 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 16.77 | 0.00 | 2.72 | Apr 01, 2028 | 7.00 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 16.71 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 16.69 | 0.00 | 0.00 | nan | 0.00 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 16.69 | 0.00 | 0.00 | nan | 0.00 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 16.66 | 0.00 | 0.00 | nan | 0.00 |
INOXINDIA | INOX INDIA LTD | Industrials | Equity | 16.66 | 0.00 | 0.00 | nan | 0.00 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 5.42 | Sep 01, 2045 | 4.00 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 6.71 | Feb 01, 2049 | 4.00 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 6.45 | Nov 01, 2044 | 3.50 |
FGQ49598 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 5.80 | Jul 01, 2047 | 4.00 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 4.35 | Oct 01, 2048 | 5.00 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 5.88 | Jul 01, 2045 | 3.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 16.65 | 0.00 | 0.00 | nan | 0.00 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 4.94 | Nov 01, 2045 | 4.50 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 1.96 | Apr 01, 2031 | 2.50 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 5.50 | Sep 01, 2046 | 4.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 2.51 | Feb 01, 2032 | 3.50 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 4.38 | Oct 01, 2049 | 5.00 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 4.50 | Aug 01, 2048 | 5.00 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 5.31 | Jul 01, 2043 | 3.50 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 3.05 | Sep 01, 2034 | 3.50 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 5.85 | Jan 01, 2048 | 3.50 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 5.59 | Jun 01, 2052 | 4.00 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 4.82 | May 20, 2040 | 4.50 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 16.64 | 0.00 | 2.75 | Apr 01, 2028 | 3.70 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 16.60 | 0.00 | 0.00 | nan | 0.00 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 16.55 | 0.00 | 0.00 | nan | 0.00 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 16.49 | 0.00 | 0.00 | nan | 0.00 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 16.49 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 16.49 | 0.00 | 0.00 | nan | 0.00 |
4180 | APPIER GROUP INC | Information Technology | Equity | 16.48 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 16.46 | 0.00 | 0.00 | nan | 0.00 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 3.98 | Dec 01, 2030 | 3.00 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 4.15 | Oct 01, 2032 | 2.50 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 2.77 | Apr 01, 2033 | 4.50 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 5.16 | Jul 01, 2045 | 4.50 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 6.26 | Feb 01, 2048 | 3.50 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 6.67 | Mar 01, 2052 | 2.50 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 1.00 | Jan 01, 2028 | 2.50 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 5.95 | Jan 01, 2048 | 3.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 5.90 | May 01, 2047 | 3.50 |
FNCA4070 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 3.09 | Aug 01, 2034 | 4.00 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 1.61 | Jul 01, 2029 | 3.00 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 6.85 | Apr 01, 2051 | 2.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 16.44 | 0.00 | 4.61 | Mar 12, 2030 | 1.85 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 16.44 | 0.00 | 2.40 | Dec 01, 2027 | 4.65 |
MSSIN | SMRC AUTOMOTIVE HOLDINGS NETHERLAN 144A | Consumer Cyclical | Fixed Income | 16.44 | 0.00 | 3.54 | Jul 11, 2029 | 5.63 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 16.44 | 0.00 | 0.00 | nan | 0.00 |
NGVT | INGEVITY CORP | Materials | Equity | 16.44 | 0.00 | 0.00 | nan | 0.00 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 16.44 | 0.00 | 0.00 | nan | 0.00 |
PHX | PHOENIX GROUP PLC | Information Technology | Equity | 16.39 | 0.00 | 0.00 | nan | 0.00 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 16.37 | 0.00 | 2.78 | Mar 22, 2028 | 3.25 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 16.35 | 0.00 | 0.00 | nan | 0.00 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 16.35 | 0.00 | 0.00 | nan | 0.00 |
ACEN | ACEN CORPORATION CORP | Utilities | Equity | 16.33 | 0.00 | 0.00 | nan | 0.00 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 16.31 | 0.00 | 11.14 | Jul 01, 2043 | 5.75 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 16.30 | 0.00 | 0.65 | Feb 01, 2029 | 7.63 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 16.30 | 0.00 | 4.37 | Apr 13, 2030 | 3.97 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 16.28 | 0.00 | 0.00 | nan | 0.00 |
GENUSPOWER | GENUS POWER INFRASTRUCTURES LTD | Information Technology | Equity | 16.28 | 0.00 | 0.00 | nan | 0.00 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 16.28 | 0.00 | 0.00 | nan | 0.00 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.25 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.25 | 0.00 | 5.39 | Feb 15, 2042 | 4.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.25 | 0.00 | 5.88 | Aug 20, 2042 | 3.50 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 16.25 | 0.00 | 5.39 | Mar 20, 2047 | 4.00 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.25 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.25 | 0.00 | 6.05 | Nov 01, 2046 | 3.00 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.25 | 0.00 | 5.87 | Mar 01, 2047 | 4.00 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.25 | 0.00 | 6.09 | May 01, 2046 | 3.50 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.25 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.25 | 0.00 | 3.23 | May 01, 2036 | 5.00 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.25 | 0.00 | 2.64 | Jun 01, 2032 | 3.00 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.25 | 0.00 | 5.84 | Jan 01, 2048 | 4.00 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.25 | 0.00 | 4.66 | Oct 01, 2048 | 5.00 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.25 | 0.00 | 3.46 | Jun 01, 2035 | 2.50 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 16.24 | 0.00 | 3.54 | Apr 24, 2029 | 5.63 |
2120 | SAUDI ADVANCED INDUSTRIES | Financials | Equity | 16.23 | 0.00 | 0.00 | nan | 0.00 |
PRM | PERIMETER SOLUTIONS INC | Materials | Equity | 16.20 | 0.00 | 0.00 | nan | 0.00 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 16.17 | 0.00 | 0.00 | nan | 0.00 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 16.11 | 0.00 | 0.00 | nan | 0.00 |
IDL | ID LOGISTICS | Industrials | Equity | 16.08 | 0.00 | 0.00 | nan | 0.00 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 3.44 | Jun 01, 2034 | 2.50 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 6.45 | Jul 01, 2046 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 6.45 | Jun 01, 2046 | 3.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 5.16 | Jul 01, 2048 | 4.50 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 4.92 | Jan 01, 2042 | 4.00 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 5.00 | Sep 01, 2045 | 4.50 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 5.35 | Dec 01, 2044 | 4.00 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 5.84 | Jan 01, 2049 | 4.00 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 4.42 | Aug 01, 2049 | 5.00 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 3.16 | Jul 01, 2034 | 3.00 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 0.93 | Jul 01, 2027 | 3.00 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 5.39 | Jan 20, 2043 | 4.00 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 2.73 | Dec 20, 2048 | 5.50 |
G2MA9604 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 3.92 | Apr 20, 2054 | 5.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 16.03 | 0.00 | 0.00 | nan | 0.00 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 16.01 | 0.00 | 0.00 | nan | 0.00 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 15.96 | 0.00 | 0.00 | nan | 0.00 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 15.94 | 0.00 | 0.00 | nan | 0.00 |
STEL | STELLAR BANCORP INC | Financials | Equity | 15.92 | 0.00 | 0.00 | nan | 0.00 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 15.91 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 15.90 | 0.00 | 4.55 | Mar 01, 2030 | 2.20 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 15.90 | 0.00 | 0.00 | nan | 0.00 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 15.90 | 0.00 | 0.00 | nan | 0.00 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 15.88 | 0.00 | 0.00 | nan | 0.00 |
383310 | ECOPRO HN LTD | Industrials | Equity | 15.85 | 0.00 | 0.00 | nan | 0.00 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 4.35 | Feb 01, 2037 | 5.00 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 3.66 | Jul 01, 2032 | 3.50 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 4.15 | Apr 01, 2033 | 2.50 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 4.50 | Mar 01, 2049 | 5.00 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 5.16 | Mar 01, 2045 | 4.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 2.70 | Jun 01, 2034 | 3.00 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 2.57 | Jun 01, 2032 | 3.50 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 5.46 | Sep 01, 2044 | 3.50 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 1.95 | May 01, 2030 | 3.00 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 5.95 | Feb 01, 2048 | 3.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 6.11 | Jan 01, 2048 | 3.50 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 5.07 | Jan 01, 2045 | 3.50 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 4.12 | Oct 01, 2039 | 5.00 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 15.83 | 0.00 | 0.00 | nan | 0.00 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 15.81 | 0.00 | 0.00 | nan | 0.00 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 15.80 | 0.00 | 0.00 | nan | 0.00 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 15.80 | 0.00 | 0.00 | nan | 0.00 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 15.80 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 15.80 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 15.80 | 0.00 | 0.00 | nan | 0.00 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 15.79 | 0.00 | 0.00 | nan | 0.00 |
DHT | DHT HOLDINGS INC | Energy | Equity | 15.78 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 15.78 | 0.00 | 0.00 | nan | 0.00 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 15.77 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 15.75 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 15.74 | 0.00 | 13.16 | Aug 15, 2047 | 3.88 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 15.74 | 0.00 | 0.00 | nan | 0.00 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 15.69 | 0.00 | 0.00 | nan | 0.00 |
LAR | LITHIUM ARGENTINA AG | Materials | Equity | 15.68 | 0.00 | 0.00 | nan | 0.00 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 3.98 | Dec 01, 2031 | 3.00 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 6.11 | Aug 01, 2047 | 3.50 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 4.15 | Mar 01, 2030 | 2.50 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 6.45 | Nov 01, 2046 | 3.50 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 4.64 | May 01, 2041 | 4.50 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 5.77 | Jul 01, 2045 | 3.50 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 6.29 | Apr 01, 2046 | 3.00 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 5.63 | Feb 01, 2044 | 4.50 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 1.62 | Nov 01, 2029 | 3.00 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 5.43 | Jun 01, 2045 | 4.00 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 6.02 | Mar 01, 2048 | 3.50 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 2.64 | Aug 01, 2032 | 3.00 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 5.27 | Oct 01, 2042 | 3.50 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 1.78 | Jan 20, 2046 | 6.00 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 4.82 | Aug 20, 2046 | 4.50 |
STBA | S AND T BANCORP INC | Financials | Equity | 15.64 | 0.00 | 0.00 | nan | 0.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 15.63 | 0.00 | 3.14 | Sep 20, 2028 | 4.13 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 15.63 | 0.00 | 0.00 | nan | 0.00 |
204270 | JNTC LTD | Information Technology | Equity | 15.63 | 0.00 | 0.00 | nan | 0.00 |
2157 | LEPU BIOPHARMA LTD H | Health Care | Equity | 15.63 | 0.00 | 0.00 | nan | 0.00 |
38 | FIRST TRACTOR LTD H | Industrials | Equity | 15.58 | 0.00 | 0.00 | nan | 0.00 |
003850 | BORYUNG CORP | Health Care | Equity | 15.58 | 0.00 | 0.00 | nan | 0.00 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 15.58 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 15.58 | 0.00 | 0.00 | nan | 0.00 |
SILAMX | SITIOS LATINOAMERICA SAB DE CV 144A | Communications | Fixed Income | 15.57 | 0.00 | 3.94 | Nov 25, 2029 | 6.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 15.56 | 0.00 | 0.00 | nan | 0.00 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 15.54 | 0.00 | 0.00 | nan | 0.00 |
UWC | UWC | Industrials | Equity | 15.53 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 15.53 | 0.00 | 0.00 | nan | 0.00 |
DESP | DESPEGAR COM CORP | Consumer Discretionary | Equity | 15.49 | 0.00 | 0.00 | nan | 0.00 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 3.18 | Jun 01, 2034 | 2.50 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 6.09 | Sep 01, 2046 | 3.50 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 5.16 | Oct 01, 2043 | 4.50 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 6.78 | Apr 01, 2045 | 3.00 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 6.45 | Sep 01, 2046 | 3.50 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 6.67 | Sep 01, 2051 | 2.50 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 1.95 | Oct 01, 2030 | 3.00 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 2.24 | Jun 01, 2031 | 2.50 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 5.94 | Jan 01, 2047 | 3.50 |
FNBK3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 7.07 | Sep 01, 2050 | 2.50 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 2.68 | Aug 01, 2033 | 4.00 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 3.25 | Oct 01, 2034 | 2.50 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 3.32 | Aug 01, 2035 | 2.50 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 5.11 | May 01, 2049 | 4.50 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 6.43 | Aug 15, 2042 | 3.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 5.88 | Oct 20, 2046 | 3.50 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 5.67 | Mar 20, 2050 | 4.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 3.83 | Jul 15, 2047 | 5.00 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 15.42 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 15.42 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 15.40 | 0.00 | 0.00 | nan | 0.00 |
1608 | HUA ENG WIRE AND CABLE LTD | Industrials | Equity | 15.37 | 0.00 | 0.00 | nan | 0.00 |
3587 | MATERIALS ANALYSIS TECHNOLOGY INC | Information Technology | Equity | 15.37 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 15.37 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 15.37 | 0.00 | 0.00 | nan | 0.00 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 15.32 | 0.00 | 0.00 | nan | 0.00 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 15.31 | 0.00 | 0.00 | nan | 0.00 |
2285 | CHERVON HOLDINGS LTD | Consumer Discretionary | Equity | 15.31 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 15.31 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 15.30 | 0.00 | 3.18 | Sep 19, 2028 | 4.45 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 15.30 | 0.00 | 0.00 | nan | 0.00 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 15.30 | 0.00 | 0.00 | nan | 0.00 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 15.26 | 0.00 | 0.00 | nan | 0.00 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 15.25 | 0.00 | 0.00 | nan | 0.00 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 15.25 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 15.24 | 0.00 | 0.00 | nan | 0.00 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 15.24 | 0.00 | 0.00 | nan | 0.00 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 5.80 | Feb 01, 2044 | 4.00 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 3.98 | May 01, 2029 | 3.00 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 6.03 | Jun 01, 2052 | 3.50 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 4.15 | Oct 01, 2031 | 2.50 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 6.78 | Nov 01, 2047 | 3.00 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 5.16 | Jul 01, 2045 | 4.50 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 2.25 | Nov 01, 2031 | 3.00 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 5.05 | Apr 01, 2043 | 3.50 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 5.91 | Aug 01, 2046 | 3.50 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 6.05 | Aug 01, 2043 | 3.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 5.95 | Jan 01, 2048 | 3.50 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 5.95 | Jan 01, 2048 | 3.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 5.42 | Nov 01, 2048 | 4.50 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 5.35 | Oct 01, 2045 | 4.00 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 1.91 | Sep 01, 2032 | 3.50 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 3.24 | Oct 01, 2034 | 2.50 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 6.69 | Oct 01, 2049 | 3.00 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 6.20 | Sep 01, 2049 | 3.50 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 4.29 | Nov 01, 2035 | 5.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 5.39 | Nov 20, 2042 | 4.00 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 3.83 | Jan 20, 2048 | 5.00 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 6.41 | Feb 20, 2048 | 3.00 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 5.39 | Feb 15, 2041 | 4.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 15.21 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 15.20 | 0.00 | 0.00 | nan | 0.00 |
SOC | SABLE OFFSHORE CORP CLASS A | Energy | Equity | 15.14 | 0.00 | 0.00 | nan | 0.00 |
TCBK | TRICO BANCSHARES | Financials | Equity | 15.12 | 0.00 | 0.00 | nan | 0.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 15.12 | 0.00 | 0.00 | nan | 0.00 |
VESUVIUS | VESUVIUS INDIA LTD | Industrials | Equity | 15.10 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 15.07 | 0.00 | 7.21 | Sep 15, 2034 | 6.15 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 15.04 | 0.00 | 0.00 | nan | 0.00 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 3.40 | Feb 01, 2035 | 5.50 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 5.00 | Mar 01, 2044 | 4.50 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 5.73 | May 01, 2046 | 3.50 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 6.09 | Nov 01, 2046 | 3.00 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 6.78 | Aug 01, 2045 | 3.00 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 5.16 | Mar 01, 2046 | 4.50 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 5.58 | Dec 01, 2051 | 3.50 |
FRQD8152 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 6.67 | Mar 01, 2052 | 2.50 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 3.22 | Jun 01, 2035 | 3.00 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 5.27 | May 01, 2042 | 3.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 5.62 | Oct 01, 2042 | 2.50 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 5.87 | May 01, 2047 | 4.00 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 2.75 | Jan 01, 2034 | 4.00 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 2.89 | Jun 01, 2034 | 4.00 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 4.13 | Aug 01, 2039 | 5.00 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 6.29 | Feb 01, 2047 | 3.50 |
HOPE | HOPE BANCORP INC | Financials | Equity | 15.02 | 0.00 | 0.00 | nan | 0.00 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 15.01 | 0.00 | 0.00 | nan | 0.00 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 14.98 | 0.00 | 0.00 | nan | 0.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 14.97 | 0.00 | 0.00 | nan | 0.00 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 14.94 | 0.00 | 0.00 | nan | 0.00 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 14.94 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 14.94 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 14.93 | 0.00 | 0.00 | nan | 0.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 14.92 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 14.92 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 14.91 | 0.00 | 0.00 | nan | 0.00 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 14.88 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 14.88 | 0.00 | 0.00 | nan | 0.00 |
4849 | EN JAPAN INC | Industrials | Equity | 14.87 | 0.00 | 0.00 | nan | 0.00 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 14.87 | 0.00 | 0.00 | nan | 0.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 14.87 | 0.00 | 0.00 | nan | 0.00 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 14.86 | 0.00 | 0.00 | nan | 0.00 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.83 | 0.00 | 3.38 | May 01, 2036 | 5.50 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.83 | 0.00 | 3.98 | Jul 01, 2031 | 3.00 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.83 | 0.00 | 6.33 | Jan 01, 2048 | 3.00 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.83 | 0.00 | 2.91 | Feb 01, 2035 | 3.50 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.83 | 0.00 | 2.78 | Jul 01, 2037 | 5.00 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.83 | 0.00 | 5.46 | Jul 01, 2045 | 4.00 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.83 | 0.00 | 2.51 | Jul 01, 2032 | 3.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.83 | 0.00 | 5.50 | Dec 01, 2046 | 3.50 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.83 | 0.00 | 7.16 | Nov 01, 2050 | 1.50 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.83 | 0.00 | 6.22 | Aug 01, 2052 | 3.50 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.83 | 0.00 | 5.74 | Jan 01, 2050 | 4.00 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.83 | 0.00 | 1.78 | Dec 15, 2038 | 6.00 |
002710 | TCC STEEL CORP | Materials | Equity | 14.83 | 0.00 | 0.00 | nan | 0.00 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 14.83 | 0.00 | 0.00 | nan | 0.00 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 14.83 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 14.78 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 14.78 | 0.00 | 0.00 | nan | 0.00 |
ACES | ASPIRASI HIDUP INDONESIA | Consumer Discretionary | Equity | 14.78 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 14.77 | 0.00 | 0.00 | nan | 0.00 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 14.77 | 0.00 | 2.76 | Mar 21, 2028 | 4.40 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 14.76 | 0.00 | 0.00 | nan | 0.00 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 14.72 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 14.69 | 0.00 | 7.73 | Apr 15, 2035 | 5.13 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 14.66 | 0.00 | 0.00 | nan | 0.00 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 2.52 | Oct 01, 2036 | 6.00 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 6.78 | Jul 01, 2048 | 3.00 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.13 | Jun 01, 2047 | 4.50 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 6.37 | May 01, 2052 | 3.50 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.27 | Aug 01, 2042 | 3.50 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 6.41 | Jun 01, 2046 | 3.00 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 6.05 | Sep 01, 2046 | 3.00 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 6.29 | Apr 01, 2048 | 3.50 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.84 | Feb 01, 2049 | 4.00 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 3.11 | Oct 01, 2034 | 3.00 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.50 | Feb 01, 2044 | 3.50 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 6.43 | Feb 20, 2046 | 3.00 |
G2MA8103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 3.05 | Jun 20, 2052 | 5.50 |
G2MA9848 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.71 | Aug 20, 2054 | 4.00 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 4.82 | Jun 15, 2040 | 4.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.39 | May 15, 2041 | 4.00 |
2300 | SAUDI PAPER MANUFACTURING | Materials | Equity | 14.61 | 0.00 | 0.00 | nan | 0.00 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 14.61 | 0.00 | 0.00 | nan | 0.00 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 14.56 | 0.00 | 0.00 | nan | 0.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 14.55 | 0.00 | 0.00 | nan | 0.00 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 14.52 | 0.00 | 0.00 | nan | 0.00 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 14.52 | 0.00 | 0.00 | nan | 0.00 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 14.51 | 0.00 | 0.00 | nan | 0.00 |
MIKA | MITRA KELUARGA KARYASEHAT | Health Care | Equity | 14.51 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 14.50 | 0.00 | 6.54 | Dec 15, 2033 | 6.88 |
VSAT | VIASAT INC | Information Technology | Equity | 14.49 | 0.00 | 0.00 | nan | 0.00 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 14.48 | 0.00 | 0.00 | nan | 0.00 |
BKW | BRICKWORKS LTD | Materials | Equity | 14.47 | 0.00 | 0.00 | nan | 0.00 |
079160 | CJ CGV LTD | Communication | Equity | 14.45 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 14.43 | 0.00 | 4.49 | Mar 15, 2030 | 2.95 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 3.66 | Jun 01, 2032 | 3.50 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 3.66 | Jul 01, 2032 | 3.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 2.45 | Aug 01, 2032 | 3.50 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 2.15 | Jul 01, 2031 | 3.50 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 5.36 | Jun 01, 2044 | 4.00 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 5.87 | Sep 01, 2047 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 5.24 | Jul 01, 2048 | 4.50 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 5.43 | Feb 01, 2049 | 4.00 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 3.35 | Mar 01, 2035 | 3.00 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 5.28 | May 01, 2043 | 3.50 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 1.20 | May 01, 2028 | 2.50 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 2.79 | Nov 01, 2033 | 3.50 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 6.27 | Apr 01, 2047 | 4.00 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 6.09 | Oct 01, 2047 | 3.00 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 3.26 | Feb 01, 2035 | 3.50 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 4.13 | Mar 01, 2039 | 5.00 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 2.48 | May 01, 2032 | 3.50 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 6.43 | Nov 20, 2042 | 3.00 |
G2MA9774 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 6.43 | Jul 20, 2054 | 3.00 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 5.25 | Oct 20, 2053 | 4.00 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 5.49 | Sep 20, 2046 | 3.50 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 6.43 | Jan 15, 2044 | 3.00 |
TRUP | TRUPANION INC | Financials | Equity | 14.41 | 0.00 | 0.00 | nan | 0.00 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 14.40 | 0.00 | 0.00 | nan | 0.00 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 14.40 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 14.39 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 14.37 | 0.00 | 4.39 | Apr 07, 2030 | 4.95 |
ENVX | ENOVIX CORP | Industrials | Equity | 14.35 | 0.00 | 0.00 | nan | 0.00 |
RDFN | REDFIN CORP | Real Estate | Equity | 14.35 | 0.00 | 0.00 | nan | 0.00 |
058970 | EMRO | Information Technology | Equity | 14.35 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGILON HEALTH | Health Care | Equity | 14.34 | 0.00 | 0.00 | nan | 0.00 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 14.30 | 0.00 | 0.70 | Apr 15, 2027 | 5.13 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 14.29 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 14.27 | 0.00 | 4.36 | Apr 01, 2030 | 4.45 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 14.25 | 0.00 | 0.00 | nan | 0.00 |
NETWORK18 | NETWORK18 MEDIA AND INVESTMENTS LT | Communication | Equity | 14.24 | 0.00 | 0.00 | nan | 0.00 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 14.24 | 0.00 | 0.00 | nan | 0.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 3.66 | Oct 01, 2029 | 3.50 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 2.96 | Feb 01, 2034 | 4.50 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 6.71 | Oct 01, 2048 | 4.00 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 5.30 | Sep 01, 2049 | 4.50 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 2.06 | Jan 01, 2031 | 4.00 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 2.17 | Mar 01, 2031 | 3.50 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 5.77 | Dec 01, 2045 | 3.50 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 6.09 | Apr 01, 2046 | 3.50 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 2.49 | Nov 01, 2032 | 3.50 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 3.44 | Mar 01, 2038 | 6.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 5.16 | Dec 01, 2042 | 3.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 6.43 | Dec 15, 2042 | 3.00 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 5.88 | Apr 20, 2049 | 3.50 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 5.88 | May 20, 2049 | 3.50 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 5.88 | Apr 15, 2048 | 3.50 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 14.20 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 14.18 | 0.00 | 0.00 | nan | 0.00 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 14.18 | 0.00 | 0.00 | nan | 0.00 |
033100 | CHERYONG ELECTRIC LTD | Industrials | Equity | 14.18 | 0.00 | 0.00 | nan | 0.00 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 14.17 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 14.16 | 0.00 | 1.42 | Sep 25, 2026 | 5.63 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 14.15 | 0.00 | 0.00 | nan | 0.00 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 14.13 | 0.00 | 0.00 | nan | 0.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 14.13 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 14.06 | 0.00 | 0.00 | nan | 0.00 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 14.02 | 0.00 | 0.00 | nan | 0.00 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 4.64 | Mar 01, 2041 | 4.50 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 5.73 | Aug 01, 2043 | 2.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 5.30 | Apr 01, 2044 | 4.00 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 6.29 | Feb 01, 2047 | 3.00 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 5.77 | Jul 01, 2047 | 4.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 5.42 | Sep 01, 2045 | 4.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 2.50 | Jul 01, 2032 | 3.50 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 2.46 | Nov 01, 2032 | 3.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 5.81 | Sep 01, 2048 | 4.00 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 6.71 | Jun 01, 2048 | 4.00 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 6.13 | Oct 01, 2047 | 3.50 |
FNCA6307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 7.03 | Jul 01, 2050 | 2.50 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 6.69 | Feb 01, 2050 | 3.00 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 3.24 | Jun 01, 2035 | 3.50 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 4.26 | Jul 01, 2040 | 5.00 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 5.88 | Nov 15, 2042 | 3.50 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 0.00 | Nov 15, 2049 | 3.50 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 2.73 | Jun 20, 2036 | 5.50 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 13.99 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 13.98 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 13.98 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 13.97 | 0.00 | 0.00 | nan | 0.00 |
3101 | TOYOBO LTD | Materials | Equity | 13.93 | 0.00 | 0.00 | nan | 0.00 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 13.92 | 0.00 | 0.00 | nan | 0.00 |
HCI | HCI GROUP INC | Financials | Equity | 13.91 | 0.00 | 0.00 | nan | 0.00 |
LC | LENDINGCLUB CORP | Financials | Equity | 13.89 | 0.00 | 0.00 | nan | 0.00 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 13.81 | 0.00 | 0.00 | nan | 0.00 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 3.65 | Dec 01, 2038 | 5.00 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 6.78 | Jan 01, 2043 | 3.00 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 3.98 | Oct 01, 2032 | 3.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 5.74 | Sep 01, 2047 | 4.00 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 6.41 | Nov 01, 2049 | 3.00 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 5.54 | Aug 01, 2046 | 4.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 5.87 | Apr 01, 2047 | 4.00 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 2.49 | Jun 01, 2032 | 3.50 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 4.42 | Sep 01, 2047 | 5.00 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 5.86 | Jul 01, 2048 | 4.00 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 6.09 | Jun 01, 2048 | 4.50 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 6.09 | Nov 01, 2046 | 3.50 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 4.95 | Feb 01, 2049 | 5.00 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 3.35 | Jan 01, 2035 | 2.50 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 4.17 | Dec 01, 2039 | 5.00 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 4.73 | Aug 01, 2040 | 4.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 6.43 | Feb 20, 2043 | 3.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 5.88 | Jan 20, 2042 | 3.50 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 13.80 | 0.00 | 0.00 | nan | 0.00 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 13.79 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 13.79 | 0.00 | 6.20 | Jan 17, 2033 | 5.88 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 13.78 | 0.00 | 0.00 | nan | 0.00 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 13.77 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 13.71 | 0.00 | 0.00 | nan | 0.00 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 13.70 | 0.00 | 3.40 | Jan 20, 2029 | 4.50 |
HNTOIL | HUNT OIL COMPANY OF PERU LLC (LIMA 144A | Energy | Fixed Income | 13.70 | 0.00 | 4.88 | Sep 18, 2033 | 8.55 |
NEO | NEOGENOMICS INC | Health Care | Equity | 13.67 | 0.00 | 0.00 | nan | 0.00 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 13.67 | 0.00 | 0.00 | nan | 0.00 |
HDN | HOMECO DAILY NEEDS UNITS | Real Estate | Equity | 13.67 | 0.00 | 0.00 | nan | 0.00 |
348210 | NEXTIN INC | Information Technology | Equity | 13.65 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 13.64 | 0.00 | 7.77 | Jul 01, 2035 | 5.25 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 13.61 | 0.00 | 0.00 | nan | 0.00 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 13.61 | 0.00 | 0.00 | nan | 0.00 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 4.35 | Jan 01, 2036 | 5.00 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 4.15 | Dec 01, 2032 | 2.50 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 5.74 | Mar 01, 2046 | 4.00 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 6.41 | Sep 01, 2046 | 3.00 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 2.38 | Jan 01, 2032 | 2.50 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 5.80 | Oct 01, 2044 | 4.00 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 5.08 | Jan 01, 2043 | 3.50 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 2.53 | Jul 01, 2032 | 3.00 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 5.70 | May 01, 2048 | 4.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 3.72 | Jul 01, 2037 | 3.50 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 5.39 | Jan 15, 2042 | 4.00 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 13.55 | 0.00 | 0.00 | nan | 0.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 13.54 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 13.44 | 0.00 | 0.00 | nan | 0.00 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 13.44 | 0.00 | 0.00 | nan | 0.00 |
KSB | KSB LTD | Industrials | Equity | 13.43 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 13.42 | 0.00 | 7.57 | Nov 21, 2034 | 4.20 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 13.41 | 0.00 | 0.00 | nan | 0.00 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FRRA3513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 6.98 | Sep 01, 2050 | 2.50 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 5.55 | Jul 01, 2046 | 4.00 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 5.36 | Jan 01, 2045 | 4.00 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 2.67 | Mar 01, 2034 | 6.00 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 5.21 | May 01, 2048 | 4.50 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 1.29 | Jul 01, 2030 | 3.00 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 4.50 | Oct 01, 2049 | 5.00 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 3.10 | Feb 01, 2035 | 3.50 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 3.83 | Sep 20, 2047 | 5.00 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 5.88 | May 15, 2043 | 3.50 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 5.88 | Apr 20, 2047 | 3.50 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 3.98 | Feb 01, 2032 | 3.00 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 3.98 | Nov 01, 2033 | 3.00 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 5.40 | Aug 01, 2043 | 3.00 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 3.24 | Mar 01, 2034 | 3.50 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 5.62 | Nov 01, 2043 | 4.00 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 3.29 | Aug 01, 2033 | 2.50 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 6.92 | Apr 01, 2043 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 5.16 | Jan 01, 2046 | 4.50 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 13.38 | 0.00 | 0.00 | nan | 0.00 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 13.38 | 0.00 | 0.00 | nan | 0.00 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 13.37 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 13.32 | 0.00 | 0.00 | nan | 0.00 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 13.31 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 13.30 | 0.00 | 2.00 | Jun 15, 2027 | 3.45 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 13.26 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 13.26 | 0.00 | 0.00 | nan | 0.00 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 13.24 | 0.00 | 0.00 | nan | 0.00 |
PRG | PROG HOLDINGS INC | Financials | Equity | 13.23 | 0.00 | 0.00 | nan | 0.00 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 13.23 | 0.00 | 0.00 | nan | 0.00 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 13.21 | 0.00 | 0.00 | nan | 0.00 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 3.40 | Jun 01, 2035 | 5.50 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 13.20 | 0.00 | 0.46 | Dec 01, 2038 | 7.02 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 3.98 | Apr 01, 2029 | 3.00 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 3.66 | Feb 01, 2033 | 3.50 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 5.03 | Apr 01, 2046 | 4.50 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 6.45 | Apr 01, 2046 | 3.50 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 3.83 | Jan 01, 2036 | 2.00 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 5.13 | Feb 01, 2047 | 4.50 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 5.83 | Nov 01, 2046 | 3.50 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 2.43 | Jul 01, 2032 | 4.00 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 5.85 | Dec 01, 2047 | 3.50 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 3.41 | Jul 01, 2035 | 3.00 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 6.13 | Jan 01, 2048 | 3.50 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 5.39 | Mar 15, 2041 | 4.00 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 5.67 | Apr 20, 2049 | 4.00 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 4.82 | Dec 20, 2048 | 4.50 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 13.20 | 0.00 | 0.00 | nan | 0.00 |
ATSG | AIR TRANSPORT SERVICES GROUP INC | Industrials | Equity | 13.16 | 0.00 | 0.00 | nan | 0.00 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 13.15 | 0.00 | 0.00 | nan | 0.00 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 13.13 | 0.00 | 0.00 | nan | 0.00 |
CRSTUS | CHRISTUS HEALTH | Consumer Non-Cyclical | Fixed Income | 13.10 | 0.00 | 2.89 | Jul 01, 2028 | 4.34 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 13.10 | 0.00 | 0.00 | nan | 0.00 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 13.09 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 13.09 | 0.00 | 0.00 | nan | 0.00 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 13.09 | 0.00 | 0.00 | nan | 0.00 |
ARDX | ARDELYX INC | Health Care | Equity | 13.08 | 0.00 | 0.00 | nan | 0.00 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 13.06 | 0.00 | 0.00 | nan | 0.00 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 13.06 | 0.00 | 0.00 | nan | 0.00 |
SEG | SEAPORT ENTERTAINMENT GROUP INC | Real Estate | Equity | 13.02 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 13.01 | 0.00 | 7.47 | Jan 23, 2037 | 8.25 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 13.01 | 0.00 | 0.00 | nan | 0.00 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 6.45 | Aug 01, 2044 | 3.50 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 6.45 | Jan 01, 2047 | 3.50 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 6.55 | Jun 01, 2046 | 2.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 5.08 | May 01, 2042 | 3.50 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 5.73 | Nov 01, 2047 | 4.00 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 5.81 | Aug 01, 2048 | 4.00 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 3.05 | May 01, 2034 | 3.50 |
FNBU7995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 6.72 | Jan 01, 2052 | 2.50 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 4.35 | May 01, 2041 | 5.00 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 1.96 | Oct 01, 2030 | 2.50 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 5.39 | Sep 20, 2044 | 4.00 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 2.73 | Jan 20, 2040 | 5.50 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 5.39 | Apr 15, 2041 | 4.00 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 6.43 | Feb 20, 2046 | 3.00 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 5.20 | Sep 20, 2045 | 4.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 13.00 | 0.00 | 0.00 | nan | 0.00 |
214370 | CAREGEN LTD | Health Care | Equity | 13.00 | 0.00 | 0.00 | nan | 0.00 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 12.96 | 0.00 | 0.00 | nan | 0.00 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 12.95 | 0.00 | 0.00 | nan | 0.00 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 12.95 | 0.00 | 0.00 | nan | 0.00 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 12.95 | 0.00 | 0.00 | nan | 0.00 |
PRA | PROASSURANCE CORP | Financials | Equity | 12.93 | 0.00 | 0.00 | nan | 0.00 |
DOLE | DOLE PLC | Consumer Staples | Equity | 12.90 | 0.00 | 0.00 | nan | 0.00 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 12.89 | 0.00 | 0.00 | nan | 0.00 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 12.86 | 0.00 | 0.00 | nan | 0.00 |
8585 | ORIENT CORP | Financials | Equity | 12.86 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 12.82 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | MAJAPAHIT HOLDING BV 144A | Owned No Guarantee | Fixed Income | 12.80 | 0.00 | 8.10 | Jun 29, 2037 | 7.88 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 6.78 | Mar 01, 2043 | 3.00 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 2.45 | Aug 01, 2032 | 3.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 5.13 | May 01, 2047 | 4.50 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 5.16 | Jul 01, 2048 | 4.50 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 6.92 | Jun 01, 2049 | 3.50 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 1.27 | Dec 01, 2028 | 3.00 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 1.20 | Apr 01, 2028 | 2.50 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 5.13 | Apr 01, 2048 | 4.50 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 2.54 | Oct 01, 2032 | 2.50 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 5.13 | May 01, 2047 | 4.50 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 5.98 | Jul 01, 2048 | 4.00 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 12.79 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 12.76 | 0.00 | 2.39 | Oct 25, 2027 | 3.50 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 12.76 | 0.00 | 6.08 | Apr 01, 2033 | 7.88 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 12.76 | 0.00 | 0.00 | nan | 0.00 |
BYS | BYSTRONIC AG | Industrials | Equity | 12.73 | 0.00 | 0.00 | nan | 0.00 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 12.73 | 0.00 | 0.00 | nan | 0.00 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 12.73 | 0.00 | 0.00 | nan | 0.00 |
6070 | AL JOUF AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 12.73 | 0.00 | 0.00 | nan | 0.00 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 12.70 | 0.00 | 0.00 | nan | 0.00 |
IRON | DISC MEDICINE INC | Health Care | Equity | 12.69 | 0.00 | 0.00 | nan | 0.00 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 12.69 | 0.00 | 0.00 | nan | 0.00 |
031980 | PSK HOLDINGS INC | Information Technology | Equity | 12.68 | 0.00 | 0.00 | nan | 0.00 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 12.67 | 0.00 | 0.00 | nan | 0.00 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 12.67 | 0.00 | 0.00 | nan | 0.00 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 12.66 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 12.64 | 0.00 | 0.00 | nan | 0.00 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 12.64 | 0.00 | 0.00 | nan | 0.00 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 12.64 | 0.00 | 0.00 | nan | 0.00 |
SDGR | SCHRODINGER INC | Health Care | Equity | 12.64 | 0.00 | 0.00 | nan | 0.00 |
VICR | VICOR CORP | Industrials | Equity | 12.60 | 0.00 | 0.00 | nan | 0.00 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 5.80 | Dec 01, 2044 | 4.00 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 3.98 | Oct 01, 2030 | 3.00 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 2.68 | Feb 01, 2033 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 5.23 | Jan 01, 2043 | 3.00 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 5.01 | Jun 01, 2044 | 4.50 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 4.65 | Feb 01, 2049 | 5.00 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 5.80 | Jul 01, 2042 | 4.00 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 1.00 | Nov 01, 2027 | 2.50 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 1.90 | Jun 01, 2030 | 3.50 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 5.46 | Aug 01, 2045 | 4.00 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 4.71 | May 01, 2047 | 5.00 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 2.54 | Oct 01, 2032 | 2.50 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 2.50 | Nov 01, 2032 | 3.00 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 6.52 | Mar 01, 2048 | 4.00 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 5.86 | Feb 01, 2049 | 4.00 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 2.52 | Dec 01, 2033 | 4.50 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 4.41 | Mar 01, 2049 | 5.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 4.82 | Feb 20, 2047 | 4.50 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 2.73 | Oct 20, 2047 | 5.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 4.82 | Sep 20, 2049 | 4.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 5.88 | Apr 15, 2045 | 3.50 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 12.59 | 0.00 | 0.00 | nan | 0.00 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 12.57 | 0.00 | 7.48 | Feb 13, 2035 | 5.50 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 12.55 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 12.54 | 0.00 | 14.30 | Mar 01, 2055 | 5.50 |
ROOT | ROOT INC CLASS A | Financials | Equity | 12.52 | 0.00 | 0.00 | nan | 0.00 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 12.52 | 0.00 | 0.00 | nan | 0.00 |
232140 | YCC CORP | Information Technology | Equity | 12.52 | 0.00 | 0.00 | nan | 0.00 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 12.51 | 0.00 | 0.00 | nan | 0.00 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 12.50 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 12.48 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 12.48 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 12.48 | 0.00 | 0.00 | nan | 0.00 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 12.46 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 12.45 | 0.00 | 0.00 | nan | 0.00 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 12.41 | 0.00 | 0.00 | nan | 0.00 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 12.41 | 0.00 | 0.00 | nan | 0.00 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 3.66 | Oct 01, 2029 | 3.50 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 5.27 | Jan 01, 2044 | 3.50 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 6.09 | Feb 01, 2046 | 3.50 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 1.74 | Jan 01, 2030 | 3.00 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 5.83 | Sep 01, 2046 | 3.50 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 2.49 | Feb 01, 2032 | 3.50 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 5.48 | May 01, 2047 | 4.00 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 5.68 | Feb 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 5.66 | Feb 01, 2043 | 3.00 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 4.19 | Jan 01, 2040 | 4.50 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 4.65 | Jun 01, 2048 | 5.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 5.39 | Feb 20, 2045 | 4.00 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 4.82 | Dec 20, 2047 | 4.50 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 5.39 | Sep 20, 2039 | 4.00 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 12.39 | 0.00 | 0.00 | nan | 0.00 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 12.38 | 0.00 | 0.00 | nan | 0.00 |
CTY1S | CITYCON | Real Estate | Equity | 12.33 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 12.30 | 0.00 | 0.00 | nan | 0.00 |
6451 | SHUNSIN TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 12.30 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 12.28 | 0.00 | 2.86 | Jan 01, 2031 | 6.19 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 12.28 | 0.00 | 0.00 | nan | 0.00 |
MFA | MFA FINANCIAL INC | Financials | Equity | 12.25 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 12.25 | 0.00 | 0.00 | nan | 0.00 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 12.25 | 0.00 | 0.00 | nan | 0.00 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 12.23 | 0.00 | 0.00 | nan | 0.00 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 12.23 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 12.22 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 12.20 | 0.00 | 0.00 | nan | 0.00 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 12.20 | 0.00 | 0.00 | nan | 0.00 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.19 | 0.00 | 6.78 | Jan 01, 2043 | 3.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.19 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.19 | 0.00 | 3.98 | Jul 01, 2032 | 3.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.19 | 0.00 | 3.06 | Sep 01, 2033 | 3.50 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.19 | 0.00 | 6.17 | Aug 01, 2051 | 3.00 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.19 | 0.00 | 4.43 | Feb 01, 2041 | 4.50 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.19 | 0.00 | 5.27 | Jan 01, 2043 | 3.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.19 | 0.00 | 6.09 | Jan 01, 2046 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.19 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.19 | 0.00 | 2.27 | Mar 01, 2031 | 3.00 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.19 | 0.00 | 6.55 | Dec 01, 2046 | 2.50 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.19 | 0.00 | 6.13 | Feb 01, 2048 | 3.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.19 | 0.00 | 1.32 | Dec 01, 2031 | 3.00 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.19 | 0.00 | 2.70 | May 01, 2033 | 3.50 |
9166 | GENDA INC | Consumer Discretionary | Equity | 12.19 | 0.00 | 0.00 | nan | 0.00 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 12.19 | 0.00 | 4.28 | Jun 01, 2038 | 4.00 |
TGPERU | TRANSPORTADORA DE GAS DEL PERU SA 144A | Energy | Fixed Income | 12.16 | 0.00 | 1.45 | Apr 30, 2028 | 4.25 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 12.14 | 0.00 | 0.00 | nan | 0.00 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 12.12 | 0.00 | 15.62 | Oct 01, 2052 | 3.29 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 12.12 | 0.00 | 0.00 | nan | 0.00 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 12.10 | 0.00 | 0.00 | nan | 0.00 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 12.09 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 12.07 | 0.00 | 14.62 | Jul 01, 2049 | 3.19 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 12.06 | 0.00 | 0.00 | nan | 0.00 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 12.05 | 0.00 | 0.00 | nan | 0.00 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 12.04 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 12.03 | 0.00 | 2.79 | Jul 01, 2028 | 4.30 |
SFL | SFL LTD | Energy | Equity | 12.03 | 0.00 | 0.00 | nan | 0.00 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 12.01 | 0.00 | 15.69 | Jul 01, 2050 | 2.50 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 12.01 | 0.00 | 0.00 | nan | 0.00 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 12.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 6.45 | Aug 01, 2045 | 3.50 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 4.15 | Feb 01, 2030 | 2.50 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 5.73 | Apr 01, 2046 | 3.50 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 4.35 | Nov 01, 2036 | 5.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 6.45 | Jan 01, 2048 | 3.50 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 1.32 | Nov 01, 2028 | 3.00 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 1.62 | Feb 01, 2030 | 3.00 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 5.77 | Aug 01, 2045 | 3.50 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 1.93 | Jul 01, 2030 | 3.00 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 4.76 | Feb 01, 2049 | 5.00 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 4.11 | Apr 01, 2037 | 2.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 5.30 | Jan 01, 2043 | 3.00 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 3.24 | Mar 01, 2035 | 3.50 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 3.73 | Dec 20, 2053 | 5.00 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 5.88 | Jul 15, 2046 | 3.50 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 11.98 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 11.96 | 0.00 | 0.00 | nan | 0.00 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 11.94 | 0.00 | 0.00 | nan | 0.00 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 11.93 | 0.00 | 0.00 | nan | 0.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 11.91 | 0.00 | 7.85 | Oct 01, 2035 | 5.47 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 11.91 | 0.00 | 0.00 | nan | 0.00 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 11.90 | 0.00 | 0.00 | nan | 0.00 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 11.87 | 0.00 | 0.00 | nan | 0.00 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 11.87 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 11.86 | 0.00 | 4.78 | Jun 15, 2030 | 2.21 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11.85 | 0.00 | 0.86 | Feb 15, 2026 | 1.63 |
NAVI | NAVIENT CORP | Financials | Equity | 11.85 | 0.00 | 0.00 | nan | 0.00 |
AMSF | AMERISAFE INC | Financials | Equity | 11.82 | 0.00 | 0.00 | nan | 0.00 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 11.82 | 0.00 | 0.00 | nan | 0.00 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 11.81 | 0.00 | 0.00 | nan | 0.00 |
ASC | ASCOPIAVE | Utilities | Equity | 11.79 | 0.00 | 0.00 | nan | 0.00 |
INOD | INNODATA INC | Industrials | Equity | 11.79 | 0.00 | 0.00 | nan | 0.00 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 11.78 | 0.00 | 1.13 | May 01, 2042 | 7.01 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 4.15 | Jan 01, 2030 | 2.50 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 5.41 | Sep 01, 2045 | 4.00 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 6.31 | Jan 01, 2052 | 3.00 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 5.80 | Apr 01, 2044 | 4.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 5.80 | Aug 01, 2047 | 4.00 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 7.11 | Mar 01, 2052 | 2.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 4.94 | May 01, 2046 | 4.50 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 5.88 | Jul 01, 2046 | 3.00 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 1.90 | Apr 01, 2031 | 3.50 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 11.78 | 0.00 | 0.00 | nan | 0.00 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 2.45 | Nov 01, 2031 | 2.00 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 3.25 | Nov 01, 2034 | 2.50 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 6.50 | Aug 01, 2050 | 3.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 5.85 | Nov 01, 2047 | 3.50 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 2.66 | Sep 01, 2027 | 2.50 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 6.43 | Sep 15, 2042 | 3.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 11.75 | 0.00 | 0.00 | nan | 0.00 |
SWI | SOLARWINDS CORP | Information Technology | Equity | 11.75 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 11.73 | 0.00 | 0.00 | nan | 0.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 11.73 | 0.00 | 0.00 | nan | 0.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 11.72 | 0.00 | 4.31 | Jul 28, 2030 | 7.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 11.72 | 0.00 | 7.65 | Apr 07, 2035 | 5.40 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 11.72 | 0.00 | 4.73 | Feb 15, 2032 | 5.13 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 11.71 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 11.69 | 0.00 | 1.90 | Apr 19, 2027 | 4.75 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 11.69 | 0.00 | 2.37 | Mar 01, 2030 | 5.50 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 11.66 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 11.63 | 0.00 | 2.89 | Aug 11, 2028 | 7.95 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 11.61 | 0.00 | 0.00 | nan | 0.00 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 11.61 | 0.00 | 0.00 | nan | 0.00 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 11.59 | 0.00 | 0.00 | nan | 0.00 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 2.52 | Sep 01, 2036 | 6.00 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 3.40 | Dec 01, 2035 | 5.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 6.41 | Aug 01, 2046 | 3.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 5.21 | Sep 01, 2047 | 4.50 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 5.73 | Jul 01, 2043 | 2.50 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 5.80 | May 01, 2044 | 4.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 5.46 | Jan 01, 2047 | 4.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 1.65 | Mar 01, 2029 | 3.00 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 5.57 | Nov 01, 2044 | 3.50 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 5.42 | Jun 01, 2046 | 4.00 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 6.17 | Jan 01, 2049 | 3.50 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 2.50 | Jan 01, 2034 | 3.50 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 5.62 | Jan 01, 2050 | 4.00 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 5.69 | May 01, 2043 | 3.00 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 5.88 | Sep 15, 2042 | 3.50 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 4.82 | Sep 20, 2043 | 4.50 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 4.82 | May 20, 2044 | 4.50 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 3.83 | Jan 15, 2039 | 5.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 11.56 | 0.00 | 0.00 | nan | 0.00 |
PATELENG | PATEL ENGINEERING LTD | Industrials | Equity | 11.55 | 0.00 | 0.00 | nan | 0.00 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 11.55 | 0.00 | 0.00 | nan | 0.00 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 11.53 | 0.00 | 0.00 | nan | 0.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 11.51 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 11.50 | 0.00 | 0.00 | nan | 0.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 11.49 | 0.00 | 0.00 | nan | 0.00 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 11.48 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 11.47 | 0.00 | 0.00 | nan | 0.00 |
CENX | CENTURY ALUMINUM | Materials | Equity | 11.42 | 0.00 | 0.00 | nan | 0.00 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 11.38 | 0.00 | 13.91 | Aug 15, 2049 | 3.63 |
BFC | BANK FIRST CORP | Financials | Equity | 11.37 | 0.00 | 0.00 | nan | 0.00 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 3.40 | May 01, 2038 | 5.50 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 6.92 | Jun 01, 2043 | 2.50 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 4.91 | Apr 01, 2046 | 4.50 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 5.27 | Aug 01, 2042 | 3.50 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 4.22 | Jan 01, 2037 | 1.50 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 2.85 | May 01, 2033 | 3.00 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 5.80 | Jan 01, 2046 | 4.00 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 4.65 | Sep 01, 2043 | 5.00 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 5.58 | Apr 01, 2045 | 4.00 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 5.77 | Feb 01, 2045 | 3.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 5.78 | Aug 01, 2045 | 3.50 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 1.34 | Aug 01, 2028 | 3.50 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 2.27 | Feb 01, 2031 | 3.00 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 2.85 | Oct 01, 2032 | 3.00 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 4.71 | Apr 01, 2048 | 5.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 5.98 | Jun 01, 2048 | 4.00 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 6.69 | Jul 01, 2049 | 3.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 3.89 | Aug 01, 2041 | 5.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 5.08 | Nov 01, 2042 | 3.50 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 1.32 | Apr 01, 2028 | 3.00 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 6.43 | Mar 20, 2045 | 3.00 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 5.04 | Nov 20, 2048 | 5.00 |
G2005317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 2.73 | Feb 20, 2042 | 5.50 |
AORT | ARTIVION INC | Health Care | Equity | 11.36 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 11.32 | 0.00 | 0.00 | nan | 0.00 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 11.32 | 0.00 | 0.00 | nan | 0.00 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 11.30 | 0.00 | 0.00 | nan | 0.00 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 11.28 | 0.00 | 15.71 | Jul 01, 2054 | 3.45 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 11.28 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 11.27 | 0.00 | 0.00 | nan | 0.00 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 11.25 | 0.00 | 0.00 | nan | 0.00 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 11.23 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA | Banking | Fixed Income | 11.20 | 0.00 | 7.18 | Nov 01, 2034 | 5.88 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 11.20 | 0.00 | 0.00 | nan | 0.00 |
INVA | INNOVIVA INC | Health Care | Equity | 11.19 | 0.00 | 0.00 | nan | 0.00 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 11.18 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 11.17 | 0.00 | 0.00 | nan | 0.00 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 4.35 | Mar 01, 2048 | 5.00 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 2.80 | Aug 01, 2033 | 5.00 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 5.32 | Dec 01, 2042 | 3.50 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 6.48 | Mar 01, 2047 | 3.00 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 7.07 | Mar 01, 2051 | 2.50 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 5.16 | Aug 01, 2047 | 4.50 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 4.64 | Apr 01, 2041 | 4.50 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 0.55 | Jun 01, 2026 | 4.00 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 1.62 | Nov 01, 2029 | 3.00 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 2.29 | Nov 01, 2031 | 2.50 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 6.14 | May 01, 2045 | 2.50 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 5.46 | Jul 01, 2045 | 4.00 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 5.73 | Sep 01, 2049 | 5.00 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 6.45 | Apr 01, 2051 | 2.00 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 2.46 | Dec 01, 2031 | 2.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 11.15 | 0.00 | 5.96 | Aug 15, 2032 | 6.00 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 11.14 | 0.00 | 0.00 | nan | 0.00 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 11.14 | 0.00 | 0.00 | nan | 0.00 |
QNST | QUINSTREET INC | Communication | Equity | 11.14 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 11.12 | 0.00 | 10.83 | Apr 15, 2043 | 4.75 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 11.12 | 0.00 | 0.00 | nan | 0.00 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 11.12 | 0.00 | 0.00 | nan | 0.00 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 11.12 | 0.00 | 0.00 | nan | 0.00 |
MXL | MAXLINEAR INC | Information Technology | Equity | 11.11 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 11.09 | 0.00 | 0.00 | nan | 0.00 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 11.07 | 0.00 | 0.00 | nan | 0.00 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 11.07 | 0.00 | 0.00 | nan | 0.00 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 11.02 | 0.00 | 3.03 | Aug 07, 2028 | 5.38 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 10.99 | 0.00 | 0.00 | nan | 0.00 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 4.35 | Jun 01, 2048 | 5.00 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.77 | Aug 01, 2045 | 3.50 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.77 | Mar 01, 2047 | 4.00 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 4.92 | Dec 01, 2043 | 4.50 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 1.69 | Jan 01, 2030 | 2.50 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 3.17 | May 01, 2036 | 5.50 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 1.96 | Oct 01, 2030 | 3.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 2.38 | Dec 01, 2031 | 2.50 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 2.18 | Apr 01, 2032 | 3.50 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.13 | Apr 01, 2047 | 4.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.85 | Feb 01, 2048 | 3.50 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.74 | Jul 01, 2048 | 4.00 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 2.70 | Oct 01, 2033 | 3.50 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.31 | Nov 01, 2048 | 4.50 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.33 | Aug 01, 2046 | 4.00 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.30 | Oct 01, 2042 | 3.00 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.88 | Oct 15, 2042 | 3.50 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.39 | Dec 20, 2045 | 4.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 10.94 | 0.00 | 0.00 | nan | 0.00 |
RXST | RXSIGHT INC | Health Care | Equity | 10.94 | 0.00 | 0.00 | nan | 0.00 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 10.93 | 0.00 | 0.00 | nan | 0.00 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 10.91 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 10.91 | 0.00 | 0.00 | nan | 0.00 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 10.88 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 10.87 | 0.00 | 7.59 | Feb 15, 2035 | 5.10 |
CDNA | CAREDX INC | Health Care | Equity | 10.86 | 0.00 | 0.00 | nan | 0.00 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 10.85 | 0.00 | 0.00 | nan | 0.00 |
LGFB | LIONS GATE ENTERTAINMENT NON VOTIN | Communication | Equity | 10.82 | 0.00 | 0.00 | nan | 0.00 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 10.80 | 0.00 | 0.00 | nan | 0.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 10.80 | 0.00 | 0.00 | nan | 0.00 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 10.80 | 0.00 | 0.00 | nan | 0.00 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 10.80 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 10.78 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 10.78 | 0.00 | 0.00 | nan | 0.00 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 10.77 | 0.00 | 0.00 | nan | 0.00 |
TRS | TRIMAS CORP | Materials | Equity | 10.76 | 0.00 | 0.00 | nan | 0.00 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.76 | 0.00 | 4.15 | Sep 01, 2027 | 2.50 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.76 | 0.00 | 1.32 | Aug 01, 2028 | 3.00 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.76 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.76 | 0.00 | 2.26 | Mar 01, 2031 | 3.00 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.76 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.76 | 0.00 | 5.48 | Oct 01, 2044 | 4.00 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.76 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.76 | 0.00 | 2.51 | Apr 01, 2032 | 3.50 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.76 | 0.00 | 2.51 | Jul 01, 2032 | 3.50 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.76 | 0.00 | 6.29 | Apr 01, 2047 | 3.50 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.76 | 0.00 | 5.88 | Aug 20, 2053 | 3.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.76 | 0.00 | 5.39 | Jul 20, 2041 | 4.00 |
GERN | GERON CORP | Health Care | Equity | 10.72 | 0.00 | 0.00 | nan | 0.00 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 10.70 | 0.00 | 0.00 | nan | 0.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 10.69 | 0.00 | 1.08 | May 18, 2026 | 2.88 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 10.65 | 0.00 | 0.00 | nan | 0.00 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 10.63 | 0.00 | 0.00 | nan | 0.00 |
NVAX | NOVAVAX INC | Health Care | Equity | 10.63 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 10.58 | 0.00 | 0.00 | nan | 0.00 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 10.58 | 0.00 | 0.00 | nan | 0.00 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 5.35 | Feb 01, 2045 | 4.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 6.48 | Mar 01, 2047 | 3.00 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 5.16 | Apr 01, 2047 | 4.50 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 5.85 | Apr 01, 2047 | 3.50 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 2.48 | Apr 01, 2032 | 3.00 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 1.96 | Jul 01, 2030 | 3.00 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 6.43 | Apr 15, 2042 | 3.00 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 5.88 | Feb 20, 2046 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 4.82 | Jul 20, 2046 | 4.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 5.67 | Sep 20, 2049 | 4.00 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 10.56 | 0.00 | 0.00 | nan | 0.00 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 4.15 | Mar 01, 2028 | 2.50 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 3.98 | Mar 01, 2032 | 3.00 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 4.15 | Jul 01, 2032 | 2.50 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 2.46 | Apr 01, 2032 | 3.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 5.61 | Nov 01, 2044 | 3.50 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 5.58 | Jan 01, 2047 | 4.00 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 5.74 | Jun 01, 2047 | 4.00 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 6.00 | May 01, 2049 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 5.31 | Nov 01, 2048 | 4.50 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 3.06 | Nov 01, 2034 | 3.00 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 10.56 | 0.00 | 2.10 | Feb 01, 2042 | 6.71 |
JTS.R | JASMINE TECHNOLOGY SOLUTION NON-VO | Communication | Equity | 10.53 | 0.00 | 0.00 | nan | 0.00 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 10.52 | 0.00 | 0.00 | nan | 0.00 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 10.51 | 0.00 | 0.00 | nan | 0.00 |
NEXT | NEXTDECADE CORP | Energy | Equity | 10.50 | 0.00 | 0.00 | nan | 0.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 10.49 | 0.00 | 6.05 | Jan 21, 2032 | 2.57 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 10.49 | 0.00 | 0.00 | nan | 0.00 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 10.48 | 0.00 | 0.00 | nan | 0.00 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 10.47 | 0.00 | 0.00 | nan | 0.00 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 10.47 | 0.00 | 0.00 | nan | 0.00 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 10.45 | 0.00 | 0.00 | nan | 0.00 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 10.44 | 0.00 | 0.00 | nan | 0.00 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 10.44 | 0.00 | 0.00 | nan | 0.00 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 10.42 | 0.00 | 0.00 | nan | 0.00 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 10.41 | 0.00 | 0.00 | nan | 0.00 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 10.40 | 0.00 | 0.00 | nan | 0.00 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 10.40 | 0.00 | 0.00 | nan | 0.00 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 10.38 | 0.00 | 0.00 | nan | 0.00 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 3.89 | Jul 01, 2041 | 5.00 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.80 | Nov 01, 2048 | 4.00 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 2.45 | Aug 01, 2032 | 3.50 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.13 | Sep 01, 2046 | 3.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.06 | Jan 01, 2048 | 3.50 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.69 | Apr 01, 2049 | 3.00 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.98 | Mar 01, 2048 | 4.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.78 | Jul 01, 2045 | 3.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.78 | Apr 01, 2046 | 3.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.16 | May 01, 2048 | 4.50 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 4.73 | May 01, 2041 | 4.00 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.09 | Apr 01, 2046 | 3.50 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.60 | Dec 01, 2046 | 3.50 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.73 | Nov 01, 2046 | 3.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.22 | Sep 01, 2047 | 4.50 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.95 | Jan 01, 2048 | 3.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.13 | Jun 01, 2048 | 4.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.22 | May 01, 2048 | 3.00 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.61 | Aug 01, 2051 | 2.00 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.27 | Aug 01, 2042 | 3.50 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 3.97 | Feb 01, 2037 | 2.50 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.43 | Mar 15, 2043 | 3.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 3.83 | Oct 20, 2045 | 5.00 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.88 | Oct 15, 2047 | 3.50 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 4.82 | Jul 15, 2039 | 4.50 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 10.36 | 0.00 | 0.00 | nan | 0.00 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 10.32 | 0.00 | 0.00 | nan | 0.00 |
KFRC | KFORCE INC | Industrials | Equity | 10.32 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 10.29 | 0.00 | 4.28 | Jan 21, 2030 | 3.68 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Energy | Equity | 10.29 | 0.00 | 0.00 | nan | 0.00 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 10.26 | 0.00 | 0.00 | nan | 0.00 |
AGI | AGI GREENPAC LTD | Materials | Equity | 10.26 | 0.00 | 0.00 | nan | 0.00 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 10.26 | 0.00 | 0.00 | nan | 0.00 |
KCAER.E | KOCAER CELIK SANAYI VE TICARET AS | Materials | Equity | 10.26 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 10.25 | 0.00 | 7.95 | Mar 15, 2035 | 4.25 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 10.25 | 0.00 | 0.00 | nan | 0.00 |
PRLB | PROTO LABS INC | Industrials | Equity | 10.23 | 0.00 | 0.00 | nan | 0.00 |
HLF | HERBALIFE LTD | Consumer Staples | Equity | 10.23 | 0.00 | 0.00 | nan | 0.00 |
BY | BYLINE BANCORP INC | Financials | Equity | 10.22 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 10.21 | 0.00 | 0.00 | nan | 0.00 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 2.52 | Feb 01, 2037 | 6.00 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 5.80 | Nov 01, 2044 | 4.00 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 5.16 | Jun 01, 2045 | 4.50 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 1.59 | Dec 01, 2029 | 3.50 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 1.94 | Jul 01, 2030 | 3.00 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 1.92 | Nov 01, 2030 | 2.50 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 5.91 | Mar 01, 2046 | 3.50 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 5.87 | Apr 01, 2047 | 4.00 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 5.75 | Feb 01, 2048 | 4.00 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 0.90 | Jul 01, 2034 | 3.00 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 5.08 | Aug 01, 2042 | 3.50 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 5.33 | Dec 01, 2049 | 4.50 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 5.39 | Oct 15, 2042 | 4.00 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 6.43 | Feb 20, 2045 | 3.00 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 5.91 | Dec 20, 2050 | 3.50 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 5.88 | Apr 20, 2047 | 3.50 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 10.15 | 0.00 | 0.00 | nan | 0.00 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 10.15 | 0.00 | 0.00 | nan | 0.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 10.14 | 0.00 | 0.00 | nan | 0.00 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 10.13 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 10.12 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 10.12 | 0.00 | 0.00 | nan | 0.00 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 10.11 | 0.00 | 0.00 | nan | 0.00 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 10.10 | 0.00 | 0.00 | nan | 0.00 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 10.10 | 0.00 | 0.00 | nan | 0.00 |
PLUSCM | PLUSPETROL CAMISEA SA 144A | Energy | Fixed Income | 10.02 | 0.00 | 7.17 | Jul 03, 2036 | 6.24 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 9.97 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 9.96 | 0.00 | 0.00 | nan | 0.00 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 4.15 | Oct 01, 2031 | 2.50 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 4.82 | Jul 01, 2042 | 4.00 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 1.96 | Apr 01, 2033 | 3.00 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 4.90 | Jan 01, 2051 | 4.50 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 3.10 | Jan 01, 2035 | 3.50 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 5.36 | Nov 01, 2044 | 4.00 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 5.36 | Jul 01, 2045 | 4.00 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 5.50 | Aug 01, 2043 | 3.50 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 1.35 | Oct 01, 2028 | 3.50 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 1.32 | Nov 01, 2028 | 3.00 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 5.36 | Dec 01, 2044 | 4.00 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 6.29 | Aug 01, 2047 | 3.50 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 5.74 | Aug 01, 2048 | 4.00 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 6.09 | Feb 01, 2047 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 5.73 | Aug 01, 2047 | 4.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 2.95 | Nov 01, 2034 | 3.50 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 5.31 | Jul 01, 2048 | 4.50 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 5.05 | Mar 01, 2049 | 4.50 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 3.83 | Jan 01, 2036 | 2.00 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 2.06 | Feb 01, 2031 | 4.00 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 5.88 | Jul 20, 2043 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 5.39 | Sep 15, 2044 | 4.00 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 2.73 | Jul 20, 2036 | 5.50 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 1.78 | Nov 15, 2039 | 6.00 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 6.43 | Sep 15, 2042 | 3.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 9.95 | 0.00 | 0.00 | nan | 0.00 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 9.93 | 0.00 | 0.00 | nan | 0.00 |
417200 | LS MATERIALS LTD | Industrials | Equity | 9.89 | 0.00 | 0.00 | nan | 0.00 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 9.88 | 0.00 | 0.00 | nan | 0.00 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 9.86 | 0.00 | 15.16 | Jul 15, 2050 | 2.93 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 9.86 | 0.00 | 0.00 | nan | 0.00 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 9.86 | 0.00 | 0.00 | nan | 0.00 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 9.86 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 9.82 | 0.00 | 2.25 | Sep 01, 2027 | 4.93 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 9.79 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 9.78 | 0.00 | 0.00 | nan | 0.00 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 6.45 | Nov 01, 2045 | 3.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 5.16 | May 01, 2046 | 4.50 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 3.98 | Jan 01, 2033 | 3.00 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 5.27 | Oct 01, 2042 | 3.50 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 5.88 | Jun 01, 2046 | 3.00 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 5.88 | Dec 01, 2046 | 3.00 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 2.70 | Mar 01, 2034 | 3.50 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 5.13 | Nov 01, 2047 | 4.50 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 6.45 | Feb 01, 2042 | 3.50 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 4.77 | Feb 01, 2050 | 4.50 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 5.35 | Mar 01, 2044 | 4.00 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 1.62 | Oct 01, 2029 | 3.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 6.29 | Apr 01, 2047 | 3.50 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 2.68 | Jan 01, 2034 | 3.50 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 6.42 | Feb 01, 2048 | 3.50 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 5.23 | Feb 01, 2048 | 4.50 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 6.30 | Feb 01, 2052 | 3.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 5.39 | Mar 20, 2044 | 4.00 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 4.82 | Oct 20, 2044 | 4.50 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 5.88 | Jan 15, 2043 | 3.50 |
G2005085 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 1.78 | Jun 20, 2041 | 6.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 9.75 | 0.00 | 0.00 | nan | 0.00 |
BLND | BLEND LABS INC CLASS A | Information Technology | Equity | 9.74 | 0.00 | 0.00 | nan | 0.00 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 9.72 | 0.00 | 0.00 | nan | 0.00 |
RC | READY CAPITAL CORP | Financials | Equity | 9.71 | 0.00 | 0.00 | nan | 0.00 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 9.70 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 9.69 | 0.00 | 3.17 | Sep 12, 2028 | 4.25 |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIO | Health Care | Equity | 9.67 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 9.64 | 0.00 | 0.00 | nan | 0.00 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 9.63 | 0.00 | 0.00 | nan | 0.00 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 9.62 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 9.62 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 9.60 | 0.00 | 14.59 | Apr 06, 2050 | 3.25 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 9.58 | 0.00 | 0.00 | nan | 0.00 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 9.56 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 9.56 | 0.00 | 0.00 | nan | 0.00 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 3.98 | Jul 01, 2029 | 3.00 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 4.15 | Oct 01, 2031 | 2.50 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 3.98 | Jun 01, 2027 | 3.00 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 4.15 | Sep 01, 2031 | 2.50 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.10 | Mar 01, 2049 | 4.50 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.50 | Apr 01, 2043 | 3.50 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.80 | Oct 01, 2045 | 4.00 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 4.35 | Apr 01, 2049 | 5.00 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.80 | Jan 01, 2045 | 4.00 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 4.89 | Oct 01, 2043 | 4.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.50 | Sep 01, 2043 | 3.50 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.50 | Nov 01, 2043 | 3.50 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.54 | Jun 01, 2047 | 4.00 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.46 | Mar 01, 2048 | 4.50 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 6.83 | Mar 01, 2048 | 3.50 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.81 | Aug 01, 2048 | 4.00 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.33 | Apr 01, 2049 | 4.50 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.11 | Mar 01, 2049 | 4.50 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.39 | Feb 15, 2042 | 4.00 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.39 | Mar 20, 2043 | 4.00 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 6.43 | Oct 20, 2043 | 3.00 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.88 | Aug 15, 2043 | 3.50 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.88 | Sep 15, 2044 | 3.50 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 9.53 | 0.00 | 0.00 | nan | 0.00 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 9.52 | 0.00 | 0.00 | nan | 0.00 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 9.49 | 0.00 | 0.00 | nan | 0.00 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 9.49 | 0.00 | 2.27 | Sep 29, 2027 | 4.40 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 9.46 | 0.00 | 0.00 | nan | 0.00 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 9.45 | 0.00 | 0.00 | nan | 0.00 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 9.45 | 0.00 | 5.04 | Sep 22, 2030 | 2.15 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 9.44 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 9.42 | 0.00 | 4.20 | Mar 07, 2031 | 5.51 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 9.35 | 0.00 | 4.22 | Nov 15, 2029 | 2.53 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 9.34 | 0.00 | 0.00 | nan | 0.00 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 4.15 | Dec 01, 2032 | 2.50 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 1.60 | Jun 01, 2029 | 3.00 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 5.13 | Jul 01, 2047 | 4.50 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 5.80 | Mar 01, 2046 | 4.00 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 6.45 | Jun 01, 2046 | 3.50 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 6.78 | Aug 01, 2046 | 3.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 5.65 | Jul 01, 2049 | 4.00 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 5.27 | Oct 01, 2042 | 3.50 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 2.38 | Dec 01, 2031 | 2.50 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 1.62 | Feb 01, 2029 | 3.00 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 5.58 | Sep 01, 2046 | 4.00 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 5.94 | Feb 01, 2047 | 3.50 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 6.41 | Nov 01, 2048 | 3.00 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 2.55 | Aug 01, 2032 | 3.00 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 5.73 | May 01, 2048 | 4.00 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 6.38 | Jun 01, 2049 | 3.50 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 4.24 | Mar 01, 2040 | 5.00 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 3.83 | May 20, 2044 | 5.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 5.88 | Aug 20, 2045 | 3.50 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 3.83 | Jun 20, 2050 | 5.00 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 5.39 | Mar 20, 2042 | 4.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 9.31 | 0.00 | 0.00 | nan | 0.00 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 9.29 | 0.00 | 1.42 | Oct 04, 2026 | 3.25 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 9.29 | 0.00 | 0.00 | nan | 0.00 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 9.23 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 9.21 | 0.00 | 5.65 | Mar 15, 2032 | 5.80 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 9.20 | 0.00 | 0.00 | nan | 0.00 |
CMPR | CIMPRESS PLC | Industrials | Equity | 9.20 | 0.00 | 0.00 | nan | 0.00 |
IDT | IDT CORP CLASS B | Communication | Equity | 9.16 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 9.15 | 0.00 | 2.08 | Jul 02, 2027 | 5.55 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 9.15 | 0.00 | 3.60 | May 08, 2029 | 5.25 |
ETNB | 89BIO INC | Health Care | Equity | 9.14 | 0.00 | 0.00 | nan | 0.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 3.40 | Apr 01, 2035 | 5.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 5.72 | Apr 01, 2047 | 4.00 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 6.69 | Sep 01, 2049 | 3.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 6.24 | May 01, 2050 | 3.00 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 5.62 | Nov 01, 2042 | 2.50 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 1.29 | Nov 01, 2028 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 1.96 | Mar 01, 2031 | 2.50 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 5.54 | Mar 01, 2047 | 4.00 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 1.65 | Mar 01, 2030 | 3.00 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 6.89 | Sep 01, 2051 | 2.00 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 6.07 | Aug 01, 2049 | 3.50 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 6.41 | Feb 01, 2049 | 3.00 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 5.27 | Oct 01, 2042 | 3.50 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 5.88 | Oct 15, 2042 | 3.50 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 5.88 | Jun 15, 2046 | 3.50 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 9.13 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 9.12 | 0.00 | 0.00 | nan | 0.00 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 9.12 | 0.00 | 0.00 | nan | 0.00 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 9.12 | 0.00 | 0.00 | nan | 0.00 |
HROW | HARROW INC | Health Care | Equity | 9.12 | 0.00 | 0.00 | nan | 0.00 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 9.12 | 0.00 | 5.36 | Aug 01, 2032 | 8.50 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 9.09 | 0.00 | 0.00 | nan | 0.00 |
WULF | TERAWULF INC | Information Technology | Equity | 9.09 | 0.00 | 0.00 | nan | 0.00 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 9.09 | 0.00 | 0.00 | nan | 0.00 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 9.08 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 9.07 | 0.00 | 6.42 | Feb 01, 2034 | 7.65 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 9.05 | 0.00 | 0.00 | nan | 0.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 9.02 | 0.00 | 0.00 | nan | 0.00 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 8.98 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 8.97 | 0.00 | 0.00 | nan | 0.00 |
ML | MONEYLION INC CLASS A | Financials | Equity | 8.96 | 0.00 | 0.00 | nan | 0.00 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.94 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.94 | 0.00 | 4.99 | Sep 01, 2045 | 4.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.94 | 0.00 | 5.80 | Jan 01, 2047 | 4.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.94 | 0.00 | 4.30 | Oct 01, 2049 | 5.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.94 | 0.00 | 4.57 | Aug 01, 2041 | 4.50 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.94 | 0.00 | 3.57 | Sep 01, 2041 | 5.50 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.94 | 0.00 | 5.00 | Feb 01, 2045 | 4.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.94 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.94 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.94 | 0.00 | 1.96 | Nov 01, 2031 | 2.50 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.94 | 0.00 | 3.08 | May 01, 2034 | 3.50 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.94 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 8.94 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.94 | 0.00 | 4.56 | Jun 20, 2048 | 5.50 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 8.93 | 0.00 | 0.00 | nan | 0.00 |
LPG | DORIAN LPG LTD | Energy | Equity | 8.91 | 0.00 | 0.00 | nan | 0.00 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 8.87 | 0.00 | 0.00 | nan | 0.00 |
003620 | KG MOBILITY CORP | Consumer Discretionary | Equity | 8.87 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 8.82 | 0.00 | 0.00 | nan | 0.00 |
BHRB | BURKE HERBERT FINANCIAL SERVICES C | Financials | Equity | 8.80 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 8.75 | 0.00 | 0.00 | nan | 0.00 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 8.75 | 0.00 | 0.00 | nan | 0.00 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 8.75 | 0.00 | 0.00 | nan | 0.00 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 8.75 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 8.75 | 0.00 | 3.64 | Apr 04, 2029 | 3.30 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 8.74 | 0.00 | 0.00 | nan | 0.00 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.73 | 0.00 | 5.80 | Apr 01, 2044 | 4.00 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.73 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.73 | 0.00 | 1.58 | Mar 01, 2029 | 3.50 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.73 | 0.00 | 1.91 | Aug 01, 2030 | 3.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.73 | 0.00 | 6.09 | Oct 01, 2046 | 3.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.73 | 0.00 | 5.88 | Dec 01, 2050 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.73 | 0.00 | 4.13 | Feb 01, 2040 | 4.50 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.73 | 0.00 | 4.93 | Dec 01, 2041 | 4.00 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.73 | 0.00 | 1.20 | Mar 01, 2028 | 2.50 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.73 | 0.00 | 4.29 | Aug 01, 2039 | 5.00 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.73 | 0.00 | 4.19 | Dec 01, 2039 | 4.50 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 8.69 | 0.00 | 3.27 | Nov 20, 2028 | 4.63 |
CARS | CARS.COM INC | Communication | Equity | 8.68 | 0.00 | 0.00 | nan | 0.00 |
AXGN | AXOGEN INC | Health Care | Equity | 8.63 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 8.62 | 0.00 | 4.57 | Mar 15, 2030 | 2.40 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 8.59 | 0.00 | 0.00 | nan | 0.00 |
ECVT | ECOVYST INC | Materials | Equity | 8.59 | 0.00 | 0.00 | nan | 0.00 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 8.57 | 0.00 | 0.00 | nan | 0.00 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 8.55 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 8.55 | 0.00 | 7.41 | Feb 26, 2035 | 5.88 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 8.54 | 0.00 | 0.00 | nan | 0.00 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 4.15 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 3.98 | Feb 01, 2033 | 3.00 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 4.15 | Jul 01, 2030 | 2.50 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 4.96 | Feb 01, 2041 | 4.00 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 6.78 | Dec 01, 2045 | 3.00 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 1.00 | Nov 01, 2027 | 2.50 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 1.95 | Apr 01, 2030 | 3.00 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 1.97 | Apr 01, 2030 | 3.00 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 6.09 | Jun 01, 2046 | 3.50 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 4.44 | May 01, 2047 | 5.00 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 2.51 | Jul 01, 2032 | 3.50 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 5.87 | Jan 01, 2048 | 4.00 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 5.94 | Jun 01, 2046 | 3.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 5.84 | Mar 01, 2049 | 4.00 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 6.24 | Aug 01, 2050 | 3.00 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 3.07 | Jun 01, 2034 | 4.50 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 0.26 | Dec 01, 2033 | 4.00 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 5.39 | Apr 20, 2043 | 4.00 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 5.39 | Sep 20, 2040 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8.51 | 0.00 | 0.41 | Aug 31, 2025 | 0.25 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 8.50 | 0.00 | 0.00 | nan | 0.00 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 8.49 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 8.47 | 0.00 | 0.00 | nan | 0.00 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 8.45 | 0.00 | 0.00 | nan | 0.00 |
HRUM | HARUM ENERGY | Energy | Equity | 8.44 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 8.41 | 0.00 | 6.58 | Nov 15, 2033 | 5.45 |
AAMI | ACADIAN ASSET MANAGEMENT INC | Financials | Equity | 8.40 | 0.00 | 0.00 | nan | 0.00 |
DLX | DELUXE CORP | Industrials | Equity | 8.40 | 0.00 | 0.00 | nan | 0.00 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 5.16 | Sep 01, 2045 | 4.50 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 2.04 | May 01, 2030 | 3.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 1.96 | Sep 01, 2030 | 3.00 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 5.90 | Nov 01, 2046 | 3.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 6.42 | Dec 01, 2046 | 3.50 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 6.29 | Jul 01, 2047 | 3.50 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 2.55 | Jun 01, 2032 | 3.00 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 1.32 | Jun 01, 2032 | 3.00 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 2.72 | Feb 01, 2034 | 3.50 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 4.05 | Dec 01, 2039 | 5.00 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 4.32 | Oct 01, 2040 | 4.50 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 3.83 | Jul 20, 2046 | 5.00 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 8.31 | 0.00 | 0.00 | nan | 0.00 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 8.29 | 0.00 | 0.00 | nan | 0.00 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 8.29 | 0.00 | 0.00 | nan | 0.00 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 8.29 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 8.29 | 0.00 | 0.00 | nan | 0.00 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 8.27 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 8.26 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Industrials | Equity | 8.25 | 0.00 | 0.00 | nan | 0.00 |
ATRO | ASTRONICS CORP | Industrials | Equity | 8.23 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 8.22 | 0.00 | 4.16 | Oct 01, 2029 | 2.53 |
BNCN | BROOKFIELD ASSET MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.22 | 0.00 | 6.09 | Mar 01, 2033 | 7.38 |
OEC | ORION SA | Materials | Equity | 8.20 | 0.00 | 0.00 | nan | 0.00 |
ELI24 | ELIA(SUB)C24 RIGHTS SA | Utilities | Equity | 8.17 | 0.00 | 0.00 | May 30, 2025 | 61.88 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 8.15 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 8.14 | 0.00 | 0.00 | nan | 0.00 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 8.14 | 0.00 | 0.00 | nan | 0.00 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 8.14 | 0.00 | 0.00 | nan | 0.00 |
COHU | COHU INC | Information Technology | Equity | 8.13 | 0.00 | 0.00 | nan | 0.00 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 5.58 | Nov 01, 2045 | 4.00 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 2.66 | Dec 01, 2032 | 2.50 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 5.81 | Sep 01, 2048 | 4.00 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 6.19 | Apr 01, 2049 | 3.00 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 6.13 | Feb 01, 2048 | 3.50 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 5.32 | Aug 01, 2050 | 4.50 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 3.86 | Jan 01, 2039 | 5.00 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 6.55 | Aug 01, 2046 | 2.50 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 4.82 | Nov 20, 2044 | 4.50 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 6.64 | Nov 20, 2046 | 2.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 5.88 | Sep 15, 2044 | 3.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 6.32 | Jun 15, 2047 | 3.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 8.12 | 0.00 | 0.00 | nan | 0.00 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 3.98 | Jun 01, 2028 | 3.00 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 6.45 | Jan 01, 2044 | 3.50 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 5.80 | Jan 01, 2041 | 4.00 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 6.45 | Aug 01, 2047 | 3.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 0.55 | Sep 01, 2026 | 4.00 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 3.76 | Jul 01, 2041 | 5.50 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 2.71 | Oct 01, 2032 | 3.00 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 6.29 | Feb 01, 2047 | 3.50 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 1.20 | Aug 01, 2028 | 2.50 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 6.14 | Apr 01, 2045 | 2.50 |
GRC | GORMAN-RUPP | Industrials | Equity | 8.11 | 0.00 | 0.00 | nan | 0.00 |
NBBK | NB BANCORP INC | Financials | Equity | 8.09 | 0.00 | 0.00 | nan | 0.00 |
IBTA | IBOTTA INC CLASS A | Communication | Equity | 8.09 | 0.00 | 0.00 | nan | 0.00 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 7.99 | 0.00 | 0.00 | nan | 0.00 |
SEI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 7.98 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 7.98 | 0.00 | 0.00 | nan | 0.00 |
UUUU | ENERGY FUELS INC | Energy | Equity | 7.98 | 0.00 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Technology | Fixed Income | 7.98 | 0.00 | 5.88 | Jun 01, 2032 | 5.25 |
OMI | OWENS & MINOR INC | Health Care | Equity | 7.97 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 7.97 | 0.00 | 0.00 | nan | 0.00 |
VEYONG | ENN CLEAN ENERGY INTERNATIONAL INV 144A | Natural Gas | Fixed Income | 7.95 | 0.00 | 1.06 | May 12, 2026 | 3.38 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 6.78 | Aug 01, 2045 | 3.00 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 3.98 | Mar 01, 2030 | 3.00 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 4.15 | Sep 01, 2032 | 2.50 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 2.98 | Dec 01, 2034 | 5.00 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 4.96 | Oct 01, 2044 | 4.50 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.69 | Apr 01, 2047 | 4.00 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 4.97 | Mar 01, 2042 | 4.00 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.57 | Feb 01, 2045 | 3.50 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 1.91 | Nov 01, 2030 | 3.50 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 4.95 | Sep 01, 2046 | 4.50 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 1.29 | May 01, 2028 | 3.00 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 1.20 | Jul 01, 2028 | 2.50 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.58 | Feb 01, 2046 | 4.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.04 | Mar 01, 2046 | 4.50 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 2.38 | Aug 01, 2031 | 2.50 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.24 | Aug 01, 2047 | 4.50 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.46 | Mar 01, 2047 | 4.00 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.50 | May 01, 2043 | 3.50 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 6.29 | May 01, 2047 | 3.50 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 4.17 | Sep 01, 2040 | 5.00 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 4.82 | Dec 20, 2049 | 4.50 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.88 | Nov 20, 2047 | 3.50 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.83 | Feb 20, 2044 | 3.50 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.39 | Apr 20, 2045 | 4.00 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 3.83 | Feb 15, 2039 | 5.00 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 7.92 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7.90 | 0.00 | 0.76 | Jan 15, 2026 | 3.88 |
AAOI | APPLIED OPTOELECTRONICS INC | Information Technology | Equity | 7.86 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 7.86 | 0.00 | 0.00 | nan | 0.00 |
TRNS | TRANSCAT INC | Industrials | Equity | 7.83 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 7.81 | 0.00 | 0.00 | nan | 0.00 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 7.80 | 0.00 | 0.00 | nan | 0.00 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 7.79 | 0.00 | 0.00 | nan | 0.00 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 7.79 | 0.00 | 0.00 | nan | 0.00 |
EOLS | EVOLUS INC | Health Care | Equity | 7.79 | 0.00 | 0.00 | nan | 0.00 |
EMIL | ELECTRONICS MART INDIA LTD | Consumer Discretionary | Equity | 7.79 | 0.00 | 0.00 | nan | 0.00 |
DAVE | DAVE INC CLASS A | Financials | Equity | 7.77 | 0.00 | 0.00 | nan | 0.00 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 7.75 | 0.00 | 2.97 | Aug 01, 2028 | 4.35 |
CVI | CVR ENERGY INC | Energy | Equity | 7.75 | 0.00 | 0.00 | nan | 0.00 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 7.74 | 0.00 | 0.00 | nan | 0.00 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 2.79 | May 01, 2033 | 3.50 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 6.54 | Mar 01, 2045 | 3.00 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 2.95 | Nov 01, 2034 | 3.50 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 6.19 | Feb 01, 2045 | 3.00 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 5.35 | Dec 01, 2044 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 5.58 | Feb 01, 2046 | 4.00 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 1.96 | Apr 01, 2030 | 2.50 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 2.90 | Aug 01, 2034 | 6.00 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 2.74 | Oct 01, 2033 | 5.50 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 3.17 | Sep 01, 2035 | 5.50 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 2.45 | Mar 01, 2032 | 2.00 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 2.66 | Jan 01, 2033 | 2.50 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 5.33 | Jul 01, 2048 | 4.50 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 4.41 | Sep 01, 2049 | 5.00 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 5.87 | Nov 01, 2047 | 4.00 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 4.14 | Jan 20, 2052 | 5.00 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 5.88 | Jun 15, 2043 | 3.50 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 7.68 | 0.00 | 2.10 | Jul 20, 2027 | 3.65 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 7.68 | 0.00 | 2.75 | Mar 17, 2028 | 4.38 |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | Financials | Equity | 7.68 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 7.67 | 0.00 | 0.00 | nan | 0.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 7.67 | 0.00 | 0.00 | nan | 0.00 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 7.65 | 0.00 | 0.00 | nan | 0.00 |
NBN | NORTHEAST BANK | Financials | Equity | 7.65 | 0.00 | 0.00 | nan | 0.00 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 7.63 | 0.00 | 0.00 | nan | 0.00 |
DEC | DIVERSIFIED ENERGY COMPANY PLC | Energy | Equity | 7.62 | 0.00 | 0.00 | nan | 0.00 |
YEXT | YEXT INC | Information Technology | Equity | 7.60 | 0.00 | 0.00 | nan | 0.00 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Industrials | Equity | 7.59 | 0.00 | 0.00 | nan | 0.00 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 7.58 | 0.00 | 0.00 | nan | 0.00 |
XNCR | XENCOR INC | Health Care | Equity | 7.58 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 7.56 | 0.00 | 0.00 | nan | 0.00 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 7.55 | 0.00 | 0.00 | nan | 0.00 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 7.52 | 0.00 | 0.00 | nan | 0.00 |
INDY | PT INDIKA ENERGY | Energy | Equity | 7.52 | 0.00 | 0.00 | nan | 0.00 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 3.98 | Nov 01, 2030 | 3.00 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 3.98 | Nov 01, 2027 | 3.00 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 6.36 | Jun 01, 2048 | 4.50 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 5.23 | Dec 01, 2043 | 3.50 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 5.80 | Nov 01, 2041 | 4.00 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 3.44 | Mar 01, 2035 | 3.00 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 1.96 | May 01, 2031 | 3.00 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 5.33 | Jan 01, 2049 | 4.50 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 3.73 | Nov 01, 2038 | 5.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 2.64 | Oct 01, 2032 | 3.00 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 3.44 | Aug 01, 2034 | 2.50 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 6.43 | Jun 20, 2044 | 3.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 5.88 | Oct 20, 2045 | 3.50 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 4.82 | Nov 20, 2047 | 4.50 |
G2MA8350 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 2.35 | Oct 20, 2052 | 6.00 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 3.89 | Nov 20, 2040 | 4.00 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 7.50 | 0.00 | 0.00 | nan | 0.00 |
FLNG | FLEX LNG LTD | Energy | Equity | 7.49 | 0.00 | 0.00 | nan | 0.00 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 7.48 | 0.00 | 0.00 | nan | 0.00 |
OPEN | OPENDOOR TECHNOLOGIES INC CLASS A | Real Estate | Equity | 7.45 | 0.00 | 0.00 | nan | 0.00 |
OLO | OLO INC CLASS A | Information Technology | Equity | 7.45 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 7.45 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 7.42 | 0.00 | 8.04 | Feb 01, 2035 | 3.38 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 7.39 | 0.00 | 0.00 | nan | 0.00 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 7.38 | 0.00 | 0.00 | nan | 0.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 7.37 | 0.00 | 0.00 | nan | 0.00 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 7.33 | 0.00 | 0.00 | nan | 0.00 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 7.32 | 0.00 | 6.89 | Jul 15, 2034 | 7.00 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.16 | Aug 01, 2046 | 4.50 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 4.35 | Jun 01, 2033 | 5.00 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.98 | Apr 01, 2048 | 4.00 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.33 | Sep 01, 2048 | 4.50 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.01 | Feb 01, 2046 | 4.50 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.80 | Aug 01, 2043 | 4.00 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.80 | May 01, 2044 | 4.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.45 | Nov 01, 2044 | 3.50 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 4.64 | Apr 01, 2041 | 4.50 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.27 | May 01, 2042 | 3.50 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 4.94 | May 01, 2044 | 4.50 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.77 | Feb 01, 2047 | 4.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 1.69 | Jun 01, 2029 | 2.50 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.43 | Sep 01, 2044 | 4.00 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.36 | Aug 01, 2044 | 4.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.29 | Sep 01, 2047 | 3.50 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.30 | Jan 01, 2043 | 3.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 2.50 | Apr 01, 2032 | 3.50 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 4.29 | Sep 01, 2040 | 5.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.39 | Jun 20, 2042 | 4.00 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 4.82 | Dec 20, 2050 | 4.50 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.39 | Aug 20, 2045 | 4.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 7.31 | 0.00 | 0.00 | nan | 0.00 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 7.31 | 0.00 | 0.00 | nan | 0.00 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 7.30 | 0.00 | 0.00 | nan | 0.00 |
PRAX | PRAXIS PRECISION MEDICINES INC | Health Care | Equity | 7.29 | 0.00 | 0.00 | nan | 0.00 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 7.22 | 0.00 | 2.51 | Dec 14, 2027 | 3.80 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 7.22 | 0.00 | 0.00 | nan | 0.00 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 7.21 | 0.00 | 0.00 | nan | 0.00 |
TIPT | TIPTREE INC | Financials | Equity | 7.20 | 0.00 | 0.00 | nan | 0.00 |
PFBC | PREFERRED BANK | Financials | Equity | 7.20 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 7.18 | 0.00 | 0.00 | nan | 0.00 |
THFF | FIRST FINANCIAL CORPORATION CORP | Financials | Equity | 7.17 | 0.00 | 0.00 | nan | 0.00 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 7.15 | 0.00 | 0.00 | nan | 0.00 |
FNA | PARAGON INC | Health Care | Equity | 7.15 | 0.00 | 0.00 | nan | 0.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 7.13 | 0.00 | 0.00 | nan | 0.00 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.78 | Feb 01, 2043 | 3.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 4.15 | Sep 01, 2030 | 2.50 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 3.66 | Jan 01, 2033 | 3.50 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.65 | Feb 01, 2047 | 4.00 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.73 | Nov 01, 2047 | 4.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 2.84 | Apr 01, 2033 | 3.00 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.35 | Dec 01, 2044 | 4.00 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.45 | Nov 01, 2047 | 3.50 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.80 | Feb 01, 2047 | 4.00 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 4.74 | Feb 01, 2042 | 4.00 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 0.90 | Jun 01, 2027 | 3.00 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 1.00 | Dec 01, 2027 | 2.50 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.33 | Feb 01, 2045 | 4.00 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 1.96 | Apr 01, 2031 | 2.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.16 | Nov 01, 2047 | 4.50 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 7.11 | 0.00 | 0.00 | nan | 0.00 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 3.44 | Oct 01, 2039 | 6.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 3.83 | Jul 20, 2044 | 5.00 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.88 | Jul 20, 2045 | 3.50 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.43 | Apr 15, 2043 | 3.00 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 2.73 | Mar 20, 2036 | 5.50 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 7.06 | 0.00 | 0.00 | nan | 0.00 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 7.06 | 0.00 | 0.00 | nan | 0.00 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 7.05 | 0.00 | 0.00 | nan | 0.00 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 7.04 | 0.00 | 0.00 | nan | 0.00 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 7.03 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 7.03 | 0.00 | 0.00 | nan | 0.00 |
SYRE | SPYRE THERAPEUTICS INC | Health Care | Equity | 7.02 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 7.01 | 0.00 | 0.00 | nan | 0.00 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 7.00 | 0.00 | 0.00 | nan | 0.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 6.99 | 0.00 | 7.43 | Feb 01, 2035 | 6.00 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 6.99 | 0.00 | 0.00 | nan | 0.00 |
VTS | VITESSE ENERGY INC | Energy | Equity | 6.99 | 0.00 | 0.00 | nan | 0.00 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 6.99 | 0.00 | 0.00 | nan | 0.00 |
OSPN | ONESPAN INC | Information Technology | Equity | 6.97 | 0.00 | 0.00 | nan | 0.00 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 6.96 | 0.00 | 0.00 | nan | 0.00 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 6.95 | 0.00 | 2.00 | Jun 01, 2027 | 5.25 |
CEVA | CEVA INC | Information Technology | Equity | 6.94 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 6.93 | 0.00 | 0.00 | nan | 0.00 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 6.93 | 0.00 | 0.00 | nan | 0.00 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 3.98 | Sep 01, 2030 | 3.00 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 4.61 | Jun 01, 2044 | 5.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.56 | Jun 01, 2051 | 3.50 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.16 | Jun 01, 2044 | 4.50 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.16 | Apr 01, 2047 | 4.50 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.16 | Jul 01, 2048 | 4.50 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.16 | Jan 01, 2046 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 4.29 | Jan 01, 2041 | 5.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.00 | Oct 01, 2046 | 4.50 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 1.99 | Mar 01, 2030 | 3.00 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 4.50 | Jan 01, 2049 | 5.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 4.62 | Mar 01, 2050 | 5.00 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.05 | Nov 01, 2041 | 3.50 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 4.94 | May 01, 2044 | 4.50 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 4.34 | Sep 01, 2040 | 5.00 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
G2MA6931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 6.64 | Oct 20, 2050 | 2.50 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.39 | Jun 15, 2045 | 4.00 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.88 | Sep 15, 2041 | 3.50 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 6.90 | 0.00 | 7.27 | Oct 01, 2034 | 6.00 |
VTLE | VITAL ENERGY INC | Energy | Equity | 6.89 | 0.00 | 0.00 | nan | 0.00 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 6.87 | 0.00 | 0.00 | nan | 0.00 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 6.87 | 0.00 | 0.00 | nan | 0.00 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 6.85 | 0.00 | 0.00 | nan | 0.00 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 6.83 | 0.00 | 0.00 | nan | 0.00 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 6.82 | 0.00 | 0.00 | nan | 0.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 6.81 | 0.00 | 0.00 | nan | 0.00 |
NNE | NANO NUCLEAR ENERGY INC | Industrials | Equity | 6.81 | 0.00 | 0.00 | nan | 0.00 |
ASIX | ADVANSIX INC | Materials | Equity | 6.78 | 0.00 | 0.00 | nan | 0.00 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 6.78 | 0.00 | 0.00 | nan | 0.00 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 6.78 | 0.00 | 0.00 | nan | 0.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 6.77 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 6.76 | 0.00 | 8.02 | Jan 15, 2035 | 3.30 |
SIBN | SI BONE INC | Health Care | Equity | 6.76 | 0.00 | 0.00 | nan | 0.00 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 6.75 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 6.74 | 0.00 | 0.00 | nan | 0.00 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 6.73 | 0.00 | 0.00 | nan | 0.00 |
HTB | HOMETRUST BANCSHARES INC | Financials | Equity | 6.72 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 6.71 | 0.00 | 8.26 | Jan 15, 2037 | 6.00 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 6.71 | 0.00 | 0.00 | nan | 0.00 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 6.78 | Oct 01, 2045 | 3.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 6.45 | Jun 01, 2047 | 3.50 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 2.81 | Jan 01, 2034 | 4.00 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.35 | Jan 01, 2040 | 5.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.62 | Feb 01, 2041 | 5.00 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 6.70 | 0.00 | 1.20 | Nov 01, 2041 | 7.65 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.15 | Apr 01, 2028 | 2.50 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 6.17 | Nov 01, 2047 | 3.00 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.73 | Jan 01, 2048 | 4.00 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.80 | May 01, 2042 | 4.00 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.15 | Jul 01, 2028 | 2.50 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 3.98 | Sep 01, 2030 | 3.00 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.35 | Jun 01, 2041 | 5.00 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 1.58 | Aug 01, 2030 | 3.50 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.89 | Jul 01, 2042 | 4.00 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 2.18 | May 01, 2031 | 3.50 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 6.55 | Aug 01, 2046 | 2.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.00 | Apr 01, 2044 | 4.50 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 1.96 | Oct 01, 2030 | 2.50 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.94 | Mar 01, 2046 | 3.50 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 6.29 | May 01, 2047 | 3.50 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 3.44 | May 01, 2038 | 6.00 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 2.91 | Aug 01, 2034 | 4.00 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.39 | Nov 20, 2042 | 4.00 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.82 | Dec 20, 2045 | 4.50 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.82 | Sep 20, 2047 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.65 | Mar 20, 2048 | 5.50 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.88 | Feb 15, 2048 | 3.50 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 0.00 | Nov 15, 2046 | 4.00 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 2.73 | Dec 15, 2039 | 5.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6.68 | 0.00 | 0.56 | Oct 31, 2025 | 3.00 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.66 | 0.00 | 5.69 | Feb 07, 2032 | 4.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 6.66 | 0.00 | 7.88 | Mar 15, 2035 | 4.13 |
IIIV | I3 VERTICALS INC CLASS A | Information Technology | Equity | 6.66 | 0.00 | 0.00 | nan | 0.00 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 6.66 | 0.00 | 0.00 | nan | 0.00 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 6.65 | 0.00 | 0.00 | nan | 0.00 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 6.63 | 0.00 | 0.00 | nan | 0.00 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 6.63 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 6.61 | 0.00 | 13.41 | May 01, 2055 | 6.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 6.61 | 0.00 | 1.55 | Dec 01, 2026 | 3.00 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 6.61 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 6.60 | 0.00 | 0.00 | nan | 0.00 |
MTUS | METALLUS INC | Materials | Equity | 6.58 | 0.00 | 0.00 | nan | 0.00 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 6.58 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 6.58 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 6.57 | 0.00 | 7.50 | Feb 15, 2035 | 5.44 |
ADNA | DELHAIZE AMERICA INC. | Consumer Non-Cyclical | Fixed Income | 6.57 | 0.00 | 4.64 | Apr 15, 2031 | 9.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 6.57 | 0.00 | 7.42 | Feb 15, 2035 | 6.00 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 6.56 | 0.00 | 15.90 | Oct 01, 2050 | 2.67 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 6.56 | 0.00 | 0.00 | nan | 0.00 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 6.55 | 0.00 | 0.00 | nan | 0.00 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 6.52 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 6.52 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 6.50 | 0.00 | 15.08 | Jan 01, 2050 | 2.96 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 6.50 | 0.00 | 0.00 | nan | 0.00 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 5.16 | Dec 01, 2043 | 4.50 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 3.98 | May 01, 2030 | 3.00 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 4.35 | Oct 01, 2048 | 5.00 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 3.98 | Aug 01, 2030 | 3.00 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 5.50 | Jun 01, 2046 | 4.00 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 5.74 | Mar 01, 2046 | 3.50 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 5.27 | Mar 01, 2042 | 3.50 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 5.46 | Jan 01, 2046 | 4.00 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 4.66 | Sep 01, 2043 | 5.00 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 5.43 | May 01, 2046 | 4.00 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 2.17 | Mar 01, 2031 | 3.50 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 6.13 | Sep 01, 2046 | 3.00 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 2.24 | May 01, 2032 | 2.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 2.64 | Oct 01, 2033 | 3.00 |
FNFM6353 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 2.91 | Aug 01, 2034 | 4.00 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 0.71 | Nov 01, 2026 | 3.00 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 4.29 | Oct 01, 2040 | 5.00 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 5.88 | Oct 15, 2042 | 3.50 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 6.43 | Aug 20, 2042 | 3.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 4.82 | Dec 20, 2046 | 4.50 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 3.83 | Sep 20, 2048 | 5.00 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 6.50 | 0.00 | 0.00 | nan | 0.00 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 6.47 | 0.00 | 0.00 | nan | 0.00 |
AIOT | POWERFLEET INC | Information Technology | Equity | 6.46 | 0.00 | 0.00 | nan | 0.00 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 6.45 | 0.00 | 0.00 | nan | 0.00 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 6.45 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 6.41 | 0.00 | 3.13 | Nov 14, 2028 | 4.88 |
PONEIV | PORT OF NEWCASTLE INVESTMENTS FINA 144A | Transportation | Fixed Income | 6.38 | 0.00 | 5.30 | Nov 24, 2031 | 5.90 |
PRCH | PORCH GROUP INC | Information Technology | Equity | 6.38 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 6.35 | 0.00 | 0.00 | nan | 0.00 |
ENFN | ENFUSION INC CLASS A | Information Technology | Equity | 6.34 | 0.00 | 0.00 | nan | 0.00 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 6.32 | 0.00 | 0.00 | nan | 0.00 |
NVRI | ENVIRI CORP | Industrials | Equity | 6.30 | 0.00 | 0.00 | nan | 0.00 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 3.98 | Jun 01, 2028 | 3.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 5.27 | Jun 01, 2042 | 3.50 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 4.15 | Jul 01, 2030 | 2.50 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 6.78 | Mar 01, 2045 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 4.35 | Jan 01, 2049 | 5.00 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 6.78 | Jan 01, 2048 | 3.00 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 5.16 | Jun 01, 2048 | 4.50 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 2.49 | May 01, 2032 | 3.50 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 4.64 | Jan 01, 2043 | 4.50 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 3.60 | May 01, 2038 | 5.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 2.78 | Jan 01, 2035 | 5.00 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 5.88 | May 15, 2042 | 3.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 6.64 | Mar 20, 2043 | 2.50 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 4.82 | Feb 20, 2044 | 4.50 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 1.78 | Apr 20, 2040 | 6.00 |
G2MA9301 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 5.91 | Nov 20, 2053 | 3.50 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 5.88 | Apr 15, 2045 | 3.50 |
200012 | CSG HOLDING LTD B | Materials | Equity | 6.29 | 0.00 | 0.00 | nan | 0.00 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 6.29 | 0.00 | 0.00 | nan | 0.00 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 6.29 | 0.00 | 0.00 | nan | 0.00 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 6.28 | 0.00 | 0.00 | nan | 0.00 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 6.27 | 0.00 | 0.00 | nan | 0.00 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 6.26 | 0.00 | 0.00 | nan | 0.00 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 6.25 | 0.00 | 0.00 | nan | 0.00 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 6.23 | 0.00 | 0.00 | nan | 0.00 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 6.22 | 0.00 | 0.00 | nan | 0.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 6.22 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 6.21 | 0.00 | 4.33 | Mar 30, 2030 | 4.75 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 6.20 | 0.00 | 0.00 | nan | 0.00 |
TREE | LENDINGTREE INC | Financials | Equity | 6.20 | 0.00 | 0.00 | nan | 0.00 |
PSFE | PAYSAFE LTD | Financials | Equity | 6.20 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 6.18 | 0.00 | 0.00 | nan | 0.00 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 6.18 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 6.15 | 0.00 | 3.79 | Sep 15, 2029 | 8.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 6.15 | 0.00 | 3.41 | Jan 24, 2029 | 3.95 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 6.14 | 0.00 | 6.28 | Oct 01, 2032 | 4.25 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 6.14 | 0.00 | 5.43 | Jan 22, 2032 | 6.25 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 6.12 | 0.00 | 0.00 | nan | 0.00 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 6.12 | 0.00 | 0.00 | nan | 0.00 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 6.11 | 0.00 | 0.00 | nan | 0.00 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 3.20 | Sep 01, 2036 | 6.50 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 6.02 | Oct 01, 2047 | 3.50 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 4.76 | Sep 01, 2048 | 5.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 5.88 | Feb 15, 2042 | 3.50 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 5.88 | Nov 20, 2043 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 4.82 | Jun 20, 2045 | 4.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 5.88 | Jan 15, 2045 | 3.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 5.88 | Jan 20, 2046 | 3.50 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 6.28 | Apr 20, 2050 | 3.00 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 6.09 | 0.00 | 0.00 | nan | 0.00 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 6.09 | 0.00 | 0.00 | nan | 0.00 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 6.09 | 0.00 | 0.00 | nan | 0.00 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 3.40 | Dec 01, 2034 | 5.50 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 6.45 | Jan 01, 2042 | 3.50 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 3.98 | May 01, 2028 | 3.00 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 1.14 | Jan 01, 2028 | 3.50 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 5.74 | Jul 01, 2045 | 3.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 0.84 | Mar 01, 2027 | 4.00 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 0.65 | Apr 01, 2027 | 3.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 1.58 | Apr 01, 2030 | 3.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 5.39 | Jan 01, 2046 | 4.00 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 4.96 | Jun 01, 2044 | 4.50 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 1.69 | Sep 01, 2029 | 2.50 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 1.95 | Oct 01, 2030 | 3.00 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 5.90 | Apr 01, 2046 | 3.50 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 6.55 | Oct 01, 2046 | 2.50 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 5.94 | Mar 01, 2045 | 3.50 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 1.96 | Apr 01, 2030 | 2.50 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 6.08 | 0.00 | 2.14 | Jul 31, 2029 | 4.63 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 6.08 | 0.00 | 0.00 | nan | 0.00 |
OPK | OPKO HEALTH INC | Health Care | Equity | 6.07 | 0.00 | 0.00 | nan | 0.00 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 6.07 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 6.06 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 6.05 | 0.00 | 8.03 | Mar 01, 2035 | 3.60 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 6.05 | 0.00 | 0.00 | nan | 0.00 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 6.04 | 0.00 | 0.00 | nan | 0.00 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 6.03 | 0.00 | 0.00 | nan | 0.00 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 6.03 | 0.00 | 0.00 | nan | 0.00 |
SEZL | SEZZLE INC | Financials | Equity | 6.02 | 0.00 | 0.00 | nan | 0.00 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 6.01 | 0.00 | 0.00 | nan | 0.00 |
ACCD | ACCOLADE INC | Health Care | Equity | 6.01 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 6.00 | 0.00 | 0.00 | nan | 0.00 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 6.00 | 0.00 | 0.00 | nan | 0.00 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 5.97 | 0.00 | 0.00 | nan | 0.00 |
NPKI | NPK INTERNATIONAL INC | Energy | Equity | 5.97 | 0.00 | 0.00 | nan | 0.00 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 5.95 | 0.00 | 0.00 | nan | 0.00 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 5.92 | 0.00 | 0.00 | nan | 0.00 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 3.98 | Nov 01, 2029 | 3.00 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 4.15 | Aug 01, 2030 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 6.45 | Feb 01, 2043 | 3.50 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 5.80 | Oct 01, 2043 | 4.00 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 5.16 | Jan 01, 2044 | 4.50 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 5.78 | Nov 01, 2045 | 3.50 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 4.57 | Nov 01, 2041 | 4.50 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 0.90 | Oct 01, 2030 | 3.00 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 5.08 | Nov 01, 2042 | 3.50 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 5.00 | Mar 01, 2046 | 4.50 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 5.69 | Mar 01, 2043 | 3.00 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 1.29 | Sep 01, 2028 | 3.00 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 5.22 | Sep 01, 2047 | 4.50 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 5.87 | Dec 01, 2048 | 4.00 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 1.34 | Apr 01, 2034 | 3.50 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 4.34 | Sep 01, 2040 | 5.00 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 3.83 | Nov 20, 2039 | 5.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 5.89 | 0.00 | 0.00 | nan | 0.00 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 5.89 | 0.00 | 0.00 | nan | 0.00 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 5.88 | 0.00 | 0.00 | nan | 0.00 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 5.87 | 0.00 | 0.00 | nan | 0.00 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 5.86 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 5.84 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 5.84 | 0.00 | 0.00 | nan | 0.00 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 5.81 | 0.00 | 4.06 | Nov 15, 2029 | 3.92 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 5.81 | 0.00 | 0.00 | nan | 0.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 5.81 | 0.00 | 0.00 | nan | 0.00 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 5.79 | 0.00 | 0.00 | nan | 0.00 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 5.75 | 0.00 | 0.00 | nan | 0.00 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 5.75 | 0.00 | 4.50 | Mar 08, 2030 | 2.75 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 5.75 | 0.00 | 3.59 | Mar 01, 2030 | 4.25 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 5.75 | 0.00 | 1.06 | May 06, 2026 | 1.38 |
SLQT | SELECTQUOTE INC | Financials | Equity | 5.75 | 0.00 | 0.00 | nan | 0.00 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 5.75 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 5.72 | 0.00 | 5.22 | Jan 23, 2032 | 7.70 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 5.71 | 0.00 | 0.00 | nan | 0.00 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 5.70 | 0.00 | 0.00 | nan | 0.00 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 4.35 | Sep 01, 2041 | 5.00 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 3.66 | Oct 01, 2026 | 3.50 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 4.15 | Oct 01, 2031 | 2.50 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.58 | Apr 01, 2046 | 4.00 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 6.83 | Dec 01, 2047 | 3.50 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.31 | Dec 01, 2048 | 4.50 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 1.95 | Feb 01, 2031 | 3.00 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.27 | Dec 01, 2044 | 3.50 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 6.78 | Feb 01, 2043 | 3.00 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 6.45 | Feb 01, 2045 | 3.50 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 4.96 | Sep 01, 2041 | 4.00 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 3.57 | May 01, 2040 | 5.50 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 0.87 | Jan 01, 2028 | 3.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 3.89 | Dec 01, 2043 | 5.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.50 | Mar 01, 2046 | 4.00 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.13 | May 01, 2047 | 4.50 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.46 | Aug 01, 2046 | 4.00 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 1.96 | Jan 01, 2033 | 2.50 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 6.68 | Oct 01, 2050 | 2.50 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 4.65 | Jul 01, 2049 | 5.00 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 2.54 | Aug 01, 2035 | 2.50 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 4.51 | Sep 01, 2049 | 5.00 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.27 | Mar 01, 2042 | 3.50 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.13 | Aug 01, 2047 | 4.50 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 3.98 | Feb 01, 2036 | 1.50 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 3.20 | Oct 01, 2039 | 6.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.39 | Sep 15, 2045 | 4.00 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 3.83 | May 20, 2033 | 5.00 |
KAKZF | KASPIKZ AO 144A | Technology | Fixed Income | 5.68 | 0.00 | 4.19 | Mar 26, 2030 | 6.25 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 5.67 | 0.00 | 0.00 | nan | 0.00 |
HY | HYSTER YALE INC CLASS A | Industrials | Equity | 5.63 | 0.00 | 0.00 | nan | 0.00 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 5.57 | 0.00 | 0.00 | nan | 0.00 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 5.56 | 0.00 | 0.00 | nan | 0.00 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 5.56 | 0.00 | 0.00 | nan | 0.00 |
PX | P10 INC CLASS A | Financials | Equity | 5.55 | 0.00 | 0.00 | nan | 0.00 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 5.55 | 0.00 | 0.00 | nan | 0.00 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 5.55 | 0.00 | 0.00 | nan | 0.00 |
MTAL | MAC COPPER LTD | Materials | Equity | 5.55 | 0.00 | 0.00 | nan | 0.00 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 5.53 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 5.52 | 0.00 | 0.00 | nan | 0.00 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 5.52 | 0.00 | 0.00 | nan | 0.00 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 5.52 | 0.00 | 0.00 | nan | 0.00 |
MPB | MID PENN BANCORP INC | Financials | Equity | 5.52 | 0.00 | 0.00 | nan | 0.00 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 5.51 | 0.00 | 0.00 | nan | 0.00 |
RES | RPC INC | Energy | Equity | 5.48 | 0.00 | 0.00 | nan | 0.00 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.80 | Feb 01, 2041 | 4.00 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.16 | Oct 01, 2041 | 4.50 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 3.98 | Jan 01, 2029 | 3.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.80 | Jun 01, 2046 | 4.00 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.16 | Jun 01, 2048 | 4.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 3.40 | Feb 01, 2035 | 3.00 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.05 | Jun 01, 2049 | 4.50 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.24 | Apr 01, 2050 | 3.00 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 4.35 | Apr 01, 2041 | 5.00 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 0.93 | Oct 01, 2027 | 3.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.36 | Mar 01, 2045 | 4.00 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 2.24 | Apr 01, 2031 | 2.50 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 4.96 | Nov 01, 2043 | 4.50 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.43 | Apr 01, 2044 | 4.00 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.01 | Dec 01, 2044 | 3.00 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 2.85 | Jul 01, 2032 | 3.00 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.41 | Jul 01, 2047 | 3.00 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.84 | Mar 01, 2049 | 4.00 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 1.00 | Sep 01, 2028 | 2.50 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 3.98 | Sep 01, 2035 | 1.50 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 2.64 | Nov 01, 2032 | 3.00 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 3.81 | Mar 01, 2049 | 5.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 4.32 | Mar 01, 2040 | 4.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.88 | Jun 15, 2042 | 3.50 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 4.82 | May 20, 2046 | 4.50 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.39 | Sep 15, 2045 | 4.00 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.43 | Nov 15, 2046 | 3.00 |
GCI | GANNETT CO INC | Communication | Equity | 5.47 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5.47 | 0.00 | 0.61 | Nov 15, 2025 | 2.25 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 5.46 | 0.00 | 0.00 | nan | 0.00 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 5.46 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 5.46 | 0.00 | 0.00 | nan | 0.00 |
CTLP | CANTALOUPE INC | Financials | Equity | 5.45 | 0.00 | 0.00 | nan | 0.00 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 5.45 | 0.00 | 0.00 | nan | 0.00 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 5.45 | 0.00 | 0.00 | nan | 0.00 |
IMNM | IMMUNOME INC | Health Care | Equity | 5.45 | 0.00 | 0.00 | nan | 0.00 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 5.44 | 0.00 | 0.00 | nan | 0.00 |
FLOC | FLOWCO HOLDINGS INC CLASS A | Energy | Equity | 5.43 | 0.00 | 0.00 | nan | 0.00 |
TSELEC | TRANSELEC SA 144A | Electric | Fixed Income | 5.41 | 0.00 | 3.40 | Jan 12, 2029 | 3.88 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 5.40 | 0.00 | 14.54 | Oct 01, 2052 | 3.00 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 5.39 | 0.00 | 0.00 | nan | 0.00 |
EBF | ENNIS INC | Industrials | Equity | 5.39 | 0.00 | 0.00 | nan | 0.00 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 5.36 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 5.35 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 5.34 | 0.00 | 7.53 | Mar 01, 2035 | 5.75 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 5.33 | 0.00 | 0.00 | nan | 0.00 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 5.32 | 0.00 | 0.00 | nan | 0.00 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 5.32 | 0.00 | 0.00 | nan | 0.00 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 5.32 | 0.00 | 0.00 | nan | 0.00 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 5.31 | 0.00 | 0.00 | nan | 0.00 |
ARVN | ARVINAS INC | Health Care | Equity | 5.31 | 0.00 | 0.00 | nan | 0.00 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 5.29 | 0.00 | 0.00 | nan | 0.00 |
GRND | GRINDR INC | Communication | Equity | 5.29 | 0.00 | 0.00 | nan | 0.00 |
ARHS | ARHAUS INC CLASS A | Consumer Discretionary | Equity | 5.29 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.29 | 0.00 | 7.47 | Mar 15, 2035 | 5.65 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 5.28 | 0.00 | 0.00 | nan | 0.00 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 1.58 | Jun 01, 2029 | 3.50 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 4.15 | Jul 01, 2027 | 2.50 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 4.35 | Apr 01, 2040 | 5.00 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 4.15 | Nov 01, 2027 | 2.50 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 4.15 | Aug 01, 2027 | 2.50 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 6.99 | Sep 01, 2049 | 2.50 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 6.31 | Jan 01, 2046 | 2.50 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 6.45 | Nov 01, 2046 | 3.50 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.08 | Dec 01, 2042 | 3.50 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.28 | Jun 01, 2043 | 3.50 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 1.65 | Sep 01, 2029 | 3.00 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.43 | Jan 01, 2045 | 4.00 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 1.95 | Oct 01, 2030 | 3.00 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 2.87 | May 01, 2034 | 6.00 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.22 | Sep 01, 2047 | 4.50 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 4.19 | Jul 01, 2039 | 4.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 4.09 | Apr 01, 2038 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.50 | Jun 01, 2043 | 3.50 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.08 | Jan 01, 2042 | 3.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 4.42 | Sep 01, 2047 | 5.00 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.33 | Jul 01, 2048 | 4.50 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.88 | Feb 15, 2042 | 3.50 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 3.83 | Jan 20, 2043 | 5.00 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 1.78 | Jul 20, 2045 | 6.00 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 3.83 | Feb 15, 2040 | 5.00 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 5.26 | 0.00 | 0.00 | nan | 0.00 |
AMRK | A MARK PRECIOUS METALS INC | Consumer Discretionary | Equity | 5.23 | 0.00 | 0.00 | nan | 0.00 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 5.21 | 0.00 | 0.00 | nan | 0.00 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 5.20 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 5.20 | 0.00 | 5.80 | Feb 02, 2032 | 3.83 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 5.19 | 0.00 | 0.00 | nan | 0.00 |
OMER | OMEROS CORP | Health Care | Equity | 5.18 | 0.00 | 0.00 | nan | 0.00 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 5.18 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
LGTY | LOGILITY SUPPLY CHAIN SOLUTIONS IN | Information Technology | Equity | 5.16 | 0.00 | 0.00 | nan | 0.00 |
ODP | ODP CORP | Consumer Discretionary | Equity | 5.14 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 5.14 | 0.00 | 4.37 | Jan 01, 2030 | 2.34 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 5.13 | 0.00 | 0.00 | nan | 0.00 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 5.12 | 0.00 | 0.00 | nan | 0.00 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 5.12 | 0.00 | 0.00 | nan | 0.00 |
CMRE | COSTAMARE INC | Industrials | Equity | 5.09 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 5.09 | 0.00 | 0.00 | nan | 0.00 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 5.09 | 0.00 | 0.00 | nan | 0.00 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 5.09 | 0.00 | 0.00 | nan | 0.00 |
CNDT | CONDUENT INC | Industrials | Equity | 5.08 | 0.00 | 0.00 | nan | 0.00 |
JHXAU | JAMES HARDIE INTERNATIONAL FINANCE 144A | Capital Goods | Fixed Income | 5.08 | 0.00 | 2.14 | Jan 15, 2028 | 5.00 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 3.98 | Jul 01, 2030 | 3.00 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 3.98 | Jan 01, 2030 | 3.00 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 3.66 | Mar 01, 2032 | 3.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 3.66 | Apr 01, 2032 | 3.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.98 | Jan 01, 2049 | 4.00 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.92 | Aug 01, 2043 | 2.50 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.45 | Aug 01, 2044 | 3.50 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 0.87 | Mar 01, 2027 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.89 | Jan 01, 2044 | 4.50 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 1.62 | Dec 01, 2029 | 3.00 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.46 | Oct 01, 2045 | 4.00 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 2.29 | Apr 01, 2031 | 2.50 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 1.92 | Feb 01, 2030 | 2.50 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 2.04 | May 01, 2030 | 3.00 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.90 | Aug 01, 2046 | 3.50 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 2.66 | Apr 01, 2032 | 2.50 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.96 | Oct 01, 2043 | 4.00 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 3.06 | Apr 01, 2034 | 3.50 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.05 | Feb 01, 2049 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.73 | Feb 01, 2041 | 4.00 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 1.69 | Dec 01, 2029 | 2.50 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.55 | Aug 01, 2047 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.16 | Sep 15, 2047 | 3.00 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 0.00 | Sep 15, 2046 | 3.50 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.88 | Nov 20, 2046 | 3.50 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 3.83 | Feb 15, 2040 | 5.00 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 5.07 | 0.00 | 0.00 | nan | 0.00 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 5.06 | 0.00 | 0.00 | nan | 0.00 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 5.05 | 0.00 | 0.00 | nan | 0.00 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 5.05 | 0.00 | 0.00 | nan | 0.00 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 5.05 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Electric | Fixed Income | 5.05 | 0.00 | 4.09 | Jun 01, 2055 | 6.65 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 5.04 | 0.00 | 0.00 | nan | 0.00 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 5.04 | 0.00 | 0.00 | nan | 0.00 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 5.01 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 5.01 | 0.00 | 2.40 | Sep 30, 2027 | 1.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 5.01 | 0.00 | 7.66 | Mar 01, 2035 | 5.30 |
182400 | NKMAX LTD | Health Care | Equity | 5.00 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 5.00 | 0.00 | 0.00 | nan | 0.00 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 4.99 | 0.00 | 0.00 | nan | 0.00 |
GRPN | GROUPON INC | Consumer Discretionary | Equity | 4.99 | 0.00 | 0.00 | nan | 0.00 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 4.98 | 0.00 | 0.00 | nan | 0.00 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 4.97 | 0.00 | 0.00 | nan | 0.00 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 4.96 | 0.00 | 0.00 | nan | 0.00 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 4.96 | 0.00 | 0.00 | nan | 0.00 |
RDVT | RED VIOLET INC | Information Technology | Equity | 4.95 | 0.00 | 0.00 | nan | 0.00 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 4.95 | 0.00 | 0.00 | nan | 0.00 |
EHAB | ENHABIT INC | Health Care | Equity | 4.95 | 0.00 | 0.00 | nan | 0.00 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 4.94 | 0.00 | 0.00 | nan | 0.00 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 4.94 | 0.00 | 0.00 | nan | 0.00 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 4.94 | 0.00 | 0.00 | nan | 0.00 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 4.92 | 0.00 | 0.00 | nan | 0.00 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 4.91 | 0.00 | 0.00 | nan | 0.00 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 4.91 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 4.91 | 0.00 | 5.77 | Apr 01, 2032 | 5.20 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 4.90 | 0.00 | 0.00 | nan | 0.00 |
REAX | REAL BROKERAGE INC | Real Estate | Equity | 4.89 | 0.00 | 0.00 | nan | 0.00 |
DNTH | DIANTHUS THERAPEUTICS INC | Health Care | Equity | 4.89 | 0.00 | 0.00 | nan | 0.00 |
BSRR | SIERRA BANCORP | Financials | Equity | 4.89 | 0.00 | 0.00 | nan | 0.00 |
OUST | OUSTER INC | Information Technology | Equity | 4.88 | 0.00 | 0.00 | nan | 0.00 |
SRDX | SURMODICS INC | Health Care | Equity | 4.88 | 0.00 | 0.00 | nan | 0.00 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 4.88 | 0.00 | 0.00 | nan | 0.00 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 4.87 | 0.00 | 0.00 | nan | 0.00 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 4.35 | Jan 01, 2039 | 5.00 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 3.98 | Dec 01, 2029 | 3.00 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 6.78 | Feb 01, 2043 | 3.00 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 4.15 | Oct 01, 2029 | 2.50 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 2.64 | Nov 01, 2032 | 3.00 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 4.35 | Nov 01, 2041 | 5.00 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 3.24 | May 01, 2034 | 3.00 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 0.55 | Jun 01, 2026 | 4.00 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 0.55 | Sep 01, 2026 | 4.00 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.08 | Mar 01, 2046 | 4.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.73 | Jan 01, 2048 | 4.00 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.16 | Jan 01, 2048 | 4.50 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 3.83 | Apr 20, 2045 | 5.00 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 3.83 | Apr 20, 2038 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.39 | Sep 15, 2040 | 4.00 |
AKBA | AKEBIA THERAPEUTICS INC | Health Care | Equity | 4.86 | 0.00 | 0.00 | nan | 0.00 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 4.86 | 0.00 | 0.00 | nan | 0.00 |
NCMI | NATIONAL CINEMEDIA INC | Communication | Equity | 4.86 | 0.00 | 0.00 | nan | 0.00 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 4.86 | 0.00 | 0.00 | nan | 0.00 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 4.85 | 0.00 | 0.00 | nan | 0.00 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 4.85 | 0.00 | 0.00 | nan | 0.00 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 4.84 | 0.00 | 0.00 | nan | 0.00 |
LIF | LIFE360 INC | Information Technology | Equity | 4.82 | 0.00 | 0.00 | nan | 0.00 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 4.82 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL (NC5.25) | Electric | Fixed Income | 4.82 | 0.00 | 4.32 | Aug 15, 2055 | 6.38 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 4.81 | 0.00 | 0.00 | nan | 0.00 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 4.81 | 0.00 | 0.00 | nan | 0.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 4.79 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 4.77 | 0.00 | 6.58 | Aug 15, 2033 | 5.16 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 4.76 | 0.00 | 0.00 | nan | 0.00 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 4.75 | 0.00 | 0.00 | nan | 0.00 |
YORW | YORK WATER | Utilities | Equity | 4.73 | 0.00 | 0.00 | nan | 0.00 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 4.72 | 0.00 | 0.00 | nan | 0.00 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 4.72 | 0.00 | 0.00 | nan | 0.00 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 4.72 | 0.00 | 0.00 | nan | 0.00 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 4.70 | 0.00 | 0.00 | nan | 0.00 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 4.69 | 0.00 | 0.00 | nan | 0.00 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 4.69 | 0.00 | 0.00 | nan | 0.00 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 4.69 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 4.68 | 0.00 | 3.87 | Jun 21, 2029 | 3.05 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 4.68 | 0.00 | 0.00 | nan | 0.00 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 4.68 | 0.00 | 0.00 | nan | 0.00 |
HNST | THE HONEST COMPANY INC | Consumer Staples | Equity | 4.68 | 0.00 | 0.00 | nan | 0.00 |
MCS | THE MARCUS CORP | Communication | Equity | 4.67 | 0.00 | 0.00 | nan | 0.00 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 3.98 | Oct 01, 2031 | 3.00 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.26 | Oct 01, 2047 | 3.50 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.00 | Jan 01, 2045 | 4.50 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 3.66 | Mar 01, 2026 | 3.50 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 3.40 | Mar 01, 2034 | 5.50 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.29 | Jul 01, 2047 | 3.50 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 3.98 | Aug 01, 2030 | 3.00 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.80 | Jul 01, 2046 | 4.00 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 4.96 | Mar 01, 2041 | 4.00 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 4.42 | Jun 01, 2041 | 5.00 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 2.38 | Oct 01, 2031 | 2.50 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.83 | Aug 01, 2046 | 3.00 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.13 | Mar 01, 2047 | 3.50 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 4.95 | Jan 01, 2044 | 4.50 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 1.74 | May 01, 2029 | 2.00 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.44 | Dec 01, 2045 | 4.00 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 2.17 | Aug 01, 2031 | 3.50 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 4.94 | Jan 01, 2047 | 4.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.57 | Jan 01, 2050 | 3.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 1.20 | Oct 01, 2028 | 2.50 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.92 | Sep 01, 2046 | 3.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 2.99 | Sep 01, 2034 | 4.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.88 | Sep 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.88 | Oct 15, 2042 | 3.50 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 2.73 | Feb 20, 2049 | 5.50 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.16 | Apr 20, 2051 | 3.00 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 4.82 | Feb 20, 2049 | 4.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.39 | Feb 20, 2041 | 4.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 4.82 | Sep 15, 2040 | 4.50 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 4.65 | 0.00 | 0.00 | nan | 0.00 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 4.65 | 0.00 | 0.00 | nan | 0.00 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 4.64 | 0.00 | 0.00 | nan | 0.00 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 4.64 | 0.00 | 0.00 | nan | 0.00 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 4.63 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 4.63 | 0.00 | 4.04 | May 15, 2055 | 6.70 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 4.62 | 0.00 | 0.00 | nan | 0.00 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 4.62 | 0.00 | 0.00 | nan | 0.00 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 4.61 | 0.00 | 0.00 | nan | 0.00 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 4.60 | 0.00 | 0.00 | nan | 0.00 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 4.58 | 0.00 | 0.00 | nan | 0.00 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 4.58 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4.56 | 0.00 | 0.89 | Feb 28, 2026 | 2.50 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 4.56 | 0.00 | 0.00 | nan | 0.00 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 4.56 | 0.00 | 0.00 | nan | 0.00 |
PACS | PACS GROUP INC | Health Care | Equity | 4.56 | 0.00 | 0.00 | nan | 0.00 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 4.54 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 4.54 | 0.00 | 7.75 | Feb 15, 2035 | 4.61 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 4.53 | 0.00 | 0.00 | nan | 0.00 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 4.53 | 0.00 | 0.00 | nan | 0.00 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 4.53 | 0.00 | 0.00 | nan | 0.00 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 4.53 | 0.00 | 0.00 | nan | 0.00 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 4.53 | 0.00 | 0.00 | nan | 0.00 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 4.52 | 0.00 | 0.00 | nan | 0.00 |
KODK | EASTMAN KODAK | Information Technology | Equity | 4.51 | 0.00 | 0.00 | nan | 0.00 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 4.51 | 0.00 | 0.00 | nan | 0.00 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 4.49 | 0.00 | 0.00 | nan | 0.00 |
EGY | VAALCO ENERGY INC | Energy | Equity | 4.48 | 0.00 | 0.00 | nan | 0.00 |
ITIC | INVESTORS TITLE | Financials | Equity | 4.47 | 0.00 | 0.00 | nan | 0.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 4.15 | Jul 01, 2029 | 2.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 4.96 | Jul 01, 2044 | 4.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.80 | Aug 01, 2043 | 4.00 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 6.78 | Feb 01, 2046 | 3.00 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 6.78 | Apr 01, 2046 | 3.00 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 4.64 | Apr 01, 2042 | 4.50 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.58 | Feb 01, 2046 | 4.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.69 | Jun 01, 2043 | 3.00 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 1.24 | Aug 01, 2028 | 2.00 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 4.94 | Dec 01, 2044 | 4.50 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 1.96 | Sep 01, 2031 | 3.00 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 4.95 | Jan 01, 2047 | 4.50 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.31 | Feb 01, 2048 | 4.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 2.73 | Mar 01, 2034 | 3.50 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.43 | Jun 01, 2048 | 4.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.13 | Jul 01, 2049 | 4.50 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 3.60 | Jan 01, 2036 | 2.00 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 4.71 | Jul 01, 2041 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.88 | Apr 15, 2042 | 3.50 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.88 | Apr 15, 2042 | 3.50 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.88 | Oct 15, 2047 | 3.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 4.82 | Jan 15, 2040 | 4.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.39 | Oct 15, 2040 | 4.00 |
GTN | GRAY MEDIA INC | Communication | Equity | 4.43 | 0.00 | 0.00 | nan | 0.00 |
CRMD | CORMEDIX INC | Health Care | Equity | 4.39 | 0.00 | 0.00 | nan | 0.00 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 4.39 | 0.00 | 0.00 | nan | 0.00 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 4.37 | 0.00 | 0.00 | nan | 0.00 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 4.36 | 0.00 | 0.00 | nan | 0.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 4.35 | 0.00 | 3.58 | Sep 17, 2030 | 5.20 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 4.34 | 0.00 | 2.52 | Jan 15, 2028 | 6.70 |
HBCP | HOME BANCORP INC | Financials | Equity | 4.32 | 0.00 | 0.00 | nan | 0.00 |
AMPS | ALTUS POWER INC CLASS A | Utilities | Equity | 4.30 | 0.00 | 0.00 | nan | 0.00 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 4.30 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 4.28 | 0.00 | 2.47 | Dec 10, 2027 | 4.88 |
STANLN | STANDARD CHARTERED BANK (NEW YORK | Banking | Fixed Income | 4.28 | 0.00 | 2.45 | Dec 03, 2027 | 4.85 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | Financials | Equity | 4.28 | 0.00 | 0.00 | nan | 0.00 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 4.96 | Mar 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 4.62 | Jul 01, 2041 | 4.50 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 5.08 | Jan 01, 2042 | 3.50 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 0.90 | Jul 01, 2027 | 3.00 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 4.94 | Jun 01, 2044 | 4.50 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 4.82 | Dec 01, 2042 | 4.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 5.88 | Mar 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 5.42 | Jun 01, 2045 | 4.00 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 1.87 | Aug 01, 2030 | 2.50 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 2.67 | Aug 01, 2034 | 6.00 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 5.03 | Jan 01, 2046 | 4.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 6.29 | Jul 01, 2047 | 3.50 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 2.72 | Jan 01, 2034 | 3.50 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 5.33 | Feb 01, 2049 | 4.50 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 6.30 | Jun 01, 2050 | 3.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 6.03 | May 01, 2052 | 3.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 4.89 | Sep 01, 2043 | 4.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 5.88 | Jul 15, 2042 | 3.50 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 5.39 | Sep 15, 2043 | 4.00 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 3.83 | Jan 20, 2044 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 1.78 | Sep 20, 2039 | 6.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 6.64 | Nov 20, 2047 | 2.50 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 6.43 | Apr 15, 2043 | 3.00 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 4.82 | Aug 20, 2041 | 4.50 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 4.26 | 0.00 | 0.00 | nan | 0.00 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 3.40 | Aug 01, 2035 | 5.50 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 3.40 | May 01, 2036 | 5.50 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 4.92 | Jul 01, 2044 | 4.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 5.80 | Sep 01, 2047 | 4.00 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 4.15 | Jul 01, 2030 | 2.50 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 5.16 | Nov 01, 2044 | 4.50 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 6.05 | Sep 01, 2049 | 3.50 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 4.25 | 0.00 | 5.61 | Apr 14, 2032 | 5.95 |
ACNB | ACNB CORP | Financials | Equity | 4.24 | 0.00 | 0.00 | nan | 0.00 |
LASR | NLIGHT INC | Information Technology | Equity | 4.24 | 0.00 | 0.00 | nan | 0.00 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 4.23 | 0.00 | 0.00 | nan | 0.00 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 4.23 | 0.00 | 0.00 | nan | 0.00 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 4.22 | 0.00 | 0.00 | nan | 0.00 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 4.21 | 0.00 | 0.00 | nan | 0.00 |
UNTY | UNITY BANCORP INC | Financials | Equity | 4.21 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 4.20 | 0.00 | 7.94 | Mar 01, 2035 | 3.90 |
BVS | BIOVENTUS CLASS A INC | Health Care | Equity | 4.20 | 0.00 | 0.00 | nan | 0.00 |
SVRA | SAVARA INC | Health Care | Equity | 4.18 | 0.00 | 0.00 | nan | 0.00 |
HBT | HBT FINANCIAL INC | Financials | Equity | 4.18 | 0.00 | 0.00 | nan | 0.00 |
IRMD | IRADIMED CORP | Health Care | Equity | 4.18 | 0.00 | 0.00 | nan | 0.00 |
APEI | AMERICAN PUBLIC EDUCATION INC | Consumer Discretionary | Equity | 4.18 | 0.00 | 0.00 | nan | 0.00 |
CAPR | CAPRICOR THERAPEUTICS INC | Health Care | Equity | 4.18 | 0.00 | 0.00 | nan | 0.00 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 4.17 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 4.16 | 0.00 | 0.00 | nan | 0.00 |
ATEX | ANTERIX INC | Communication | Equity | 4.13 | 0.00 | 0.00 | nan | 0.00 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 4.13 | 0.00 | 0.00 | nan | 0.00 |
NAGE | NIAGEN BIOSCIENCE INC | Health Care | Equity | 4.13 | 0.00 | 0.00 | nan | 0.00 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 4.13 | 0.00 | 0.00 | nan | 0.00 |
CRNC | CERENCE INC | Information Technology | Equity | 4.12 | 0.00 | 0.00 | nan | 0.00 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 4.11 | 0.00 | 0.00 | nan | 0.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 4.10 | 0.00 | 0.00 | nan | 0.00 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 4.10 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 4.10 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 4.09 | 0.00 | 11.90 | Jan 17, 2043 | 4.00 |
LUNR | INTUITIVE MACHINES INC CLASS A | Industrials | Equity | 4.07 | 0.00 | 0.00 | nan | 0.00 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 4.07 | 0.00 | 0.00 | nan | 0.00 |
TK | TEEKAY CORPORATION CORP LTD | Energy | Equity | 4.07 | 0.00 | 0.00 | nan | 0.00 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 4.20 | Aug 01, 2028 | 2.00 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 3.98 | Oct 01, 2028 | 3.00 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 4.15 | Jul 01, 2029 | 2.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 3.66 | Jun 01, 2030 | 3.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 5.08 | Apr 01, 2042 | 3.50 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 6.45 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 6.45 | Dec 01, 2046 | 3.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 4.94 | Jul 01, 2044 | 4.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 2.25 | Apr 01, 2032 | 3.00 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 5.10 | Jun 01, 2044 | 4.50 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 1.69 | Feb 01, 2030 | 2.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 6.03 | Dec 01, 2046 | 3.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 5.58 | Jan 01, 2046 | 4.00 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 5.80 | Apr 01, 2047 | 4.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 2.53 | Nov 01, 2033 | 3.00 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 6.41 | Jan 01, 2050 | 3.00 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 5.87 | Jun 01, 2049 | 4.00 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 5.08 | Feb 01, 2042 | 3.50 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 1.00 | Mar 01, 2027 | 2.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 6.55 | Sep 01, 2046 | 2.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 4.94 | Nov 01, 2046 | 4.50 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 2.75 | May 01, 2033 | 4.00 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 5.88 | Jul 15, 2042 | 3.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 5.88 | Jan 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 5.88 | Jan 15, 2043 | 3.50 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 2.73 | Jun 20, 2043 | 5.50 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 3.83 | Apr 20, 2046 | 5.00 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 5.39 | Aug 20, 2046 | 4.00 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 1.66 | Jul 15, 2029 | 3.50 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 5.39 | Sep 20, 2041 | 4.00 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 4.04 | 0.00 | 0.00 | nan | 0.00 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 4.04 | 0.00 | 0.00 | nan | 0.00 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 4.04 | 0.00 | 0.00 | nan | 0.00 |
GCT | GIGACLOUD TECHNOLOGY INC CLASS A | Consumer Discretionary | Equity | 4.04 | 0.00 | 0.00 | nan | 0.00 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 4.03 | 0.00 | 0.00 | nan | 0.00 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 4.03 | 0.00 | 0.00 | nan | 0.00 |
TALK | TALKSPACE INC | Health Care | Equity | 4.03 | 0.00 | 0.00 | nan | 0.00 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 4.03 | 0.00 | 0.00 | nan | 0.00 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 4.02 | 0.00 | 0.00 | nan | 0.00 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 4.02 | 0.00 | 0.00 | nan | 0.00 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 4.02 | 0.00 | 0.00 | nan | 0.00 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 4.01 | 0.00 | 0.00 | nan | 0.00 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 4.01 | 0.00 | 0.00 | nan | 0.00 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 4.00 | 0.00 | 0.00 | nan | 0.00 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 3.99 | 0.00 | 0.00 | nan | 0.00 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 3.98 | 0.00 | 0.00 | nan | 0.00 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 3.98 | 0.00 | 0.00 | nan | 0.00 |
XPER | XPERI INC | Information Technology | Equity | 3.98 | 0.00 | 0.00 | nan | 0.00 |
ALT | ALTIMMUNE INC | Health Care | Equity | 3.97 | 0.00 | 0.00 | nan | 0.00 |
MTSR | METSERA INC | Health Care | Equity | 3.97 | 0.00 | 0.00 | nan | 0.00 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 3.96 | 0.00 | 0.00 | nan | 0.00 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 3.96 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.95 | 0.00 | 0.60 | Nov 15, 2025 | 4.50 |
LAB | STANDARD BIOTOOLS INC | Health Care | Equity | 3.95 | 0.00 | 0.00 | nan | 0.00 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 3.95 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 3.92 | 0.00 | 7.40 | Mar 01, 2035 | 6.38 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 3.92 | 0.00 | 0.00 | nan | 0.00 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 3.92 | 0.00 | 0.00 | nan | 0.00 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 3.92 | 0.00 | 0.00 | nan | 0.00 |
TTGT | TECHTARGET INC | Communication | Equity | 3.91 | 0.00 | 0.00 | nan | 0.00 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 3.91 | 0.00 | 0.00 | nan | 0.00 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 3.90 | 0.00 | 0.00 | nan | 0.00 |
FRBA | FIRST BANK | Financials | Equity | 3.90 | 0.00 | 0.00 | nan | 0.00 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 3.90 | 0.00 | 0.00 | nan | 0.00 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 3.90 | 0.00 | 0.00 | nan | 0.00 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 3.88 | 0.00 | 0.00 | nan | 0.00 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 3.88 | 0.00 | 0.00 | nan | 0.00 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 3.40 | Aug 01, 2036 | 5.50 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 6.19 | Apr 01, 2045 | 2.50 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 3.40 | Oct 01, 2033 | 5.50 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 4.15 | Jun 01, 2030 | 2.50 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 5.74 | Oct 01, 2045 | 3.50 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 6.78 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 3.57 | Jul 01, 2041 | 5.50 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 5.01 | Feb 01, 2044 | 4.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 4.90 | Dec 01, 2045 | 4.50 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 2.51 | Apr 01, 2032 | 3.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 1.35 | Jan 01, 2029 | 3.50 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 5.43 | Mar 01, 2044 | 4.00 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 2.84 | Jun 01, 2034 | 4.50 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 5.01 | May 01, 2044 | 4.50 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 4.66 | Aug 01, 2044 | 5.00 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 6.41 | Jun 01, 2046 | 3.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 6.55 | Jul 01, 2046 | 2.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 2.45 | Jan 01, 2032 | 2.00 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 6.02 | Apr 01, 2047 | 3.50 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 6.00 | Feb 01, 2050 | 3.50 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 3.08 | Nov 01, 2034 | 2.50 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 2.95 | Sep 01, 2034 | 3.50 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 4.49 | Aug 01, 2040 | 4.50 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 5.69 | May 01, 2043 | 3.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 6.09 | Nov 01, 2046 | 3.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 2.45 | Apr 01, 2032 | 2.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 3.44 | Jul 01, 2034 | 2.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 4.49 | Feb 01, 2041 | 4.50 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 5.88 | Apr 15, 2042 | 3.50 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 6.43 | Jul 20, 2048 | 3.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 5.51 | Nov 20, 2048 | 4.50 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 5.88 | Dec 15, 2044 | 3.50 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.86 | 0.00 | 5.39 | Apr 20, 2041 | 4.00 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 3.85 | 0.00 | 0.00 | nan | 0.00 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 3.85 | 0.00 | 0.00 | nan | 0.00 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 3.84 | 0.00 | 0.00 | nan | 0.00 |
GPRE | GREEN PLAINS INC | Energy | Equity | 3.82 | 0.00 | 0.00 | nan | 0.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 3.82 | 0.00 | 0.00 | nan | 0.00 |
IPI | INTREPID POTASH INC | Materials | Equity | 3.80 | 0.00 | 0.00 | nan | 0.00 |
RBB | RBB BANCORP | Financials | Equity | 3.79 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 3.78 | 0.00 | 7.69 | Mar 15, 2035 | 4.95 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 3.78 | 0.00 | 0.00 | nan | 0.00 |
RGNX | REGENXBIO INC | Health Care | Equity | 3.77 | 0.00 | 0.00 | nan | 0.00 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 3.76 | 0.00 | 0.00 | nan | 0.00 |
MTRX | MATRIX SERVICE | Industrials | Equity | 3.76 | 0.00 | 0.00 | nan | 0.00 |
NEWT | NEWTEKONE INC | Financials | Equity | 3.76 | 0.00 | 0.00 | nan | 0.00 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 3.76 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 3.75 | 0.00 | 0.00 | nan | 0.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 3.74 | 0.00 | 0.00 | nan | 0.00 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 3.73 | 0.00 | 0.00 | nan | 0.00 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 3.71 | 0.00 | 0.00 | nan | 0.00 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 3.71 | 0.00 | 0.00 | nan | 0.00 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 3.71 | 0.00 | 0.00 | nan | 0.00 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 3.70 | 0.00 | 0.00 | nan | 0.00 |
OOMA | OOMA INC | Information Technology | Equity | 3.70 | 0.00 | 0.00 | nan | 0.00 |
BCAL | CALIFORNIA BANCORP | Financials | Equity | 3.70 | 0.00 | 0.00 | nan | 0.00 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 3.69 | 0.00 | 0.00 | nan | 0.00 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 3.68 | 0.00 | 0.00 | nan | 0.00 |
TRC | TEJON RANCH | Real Estate | Equity | 3.68 | 0.00 | 0.00 | nan | 0.00 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 3.67 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 3.67 | 0.00 | 0.00 | nan | 0.00 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.56 | Sep 01, 2038 | 5.50 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.71 | Mar 01, 2043 | 2.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.80 | Feb 01, 2045 | 4.00 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.45 | Apr 01, 2047 | 3.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 1.66 | Jan 01, 2030 | 2.00 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 1.59 | Aug 01, 2029 | 3.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.15 | Aug 01, 2030 | 2.50 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.66 | 0.00 | 1.37 | May 01, 2043 | 7.30 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.78 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.45 | Oct 01, 2046 | 3.50 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.16 | Jun 01, 2047 | 4.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 0.94 | Mar 01, 2028 | 3.00 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 0.65 | Jul 01, 2028 | 3.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.27 | Apr 01, 2042 | 3.50 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 1.62 | Apr 01, 2029 | 3.00 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.50 | Jan 01, 2047 | 4.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 1.62 | May 01, 2029 | 3.00 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.02 | Aug 01, 2044 | 4.50 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 2.90 | Nov 01, 2034 | 6.00 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.54 | Sep 01, 2046 | 4.00 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.41 | May 01, 2046 | 3.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.94 | Aug 01, 2046 | 4.50 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.43 | May 01, 2047 | 5.00 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 2.38 | Dec 01, 2031 | 2.50 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.13 | Mar 01, 2047 | 4.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 2.51 | Apr 01, 2032 | 3.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.41 | Sep 01, 2041 | 5.50 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 2.67 | May 01, 2034 | 6.00 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 1.20 | Jun 01, 2028 | 2.50 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.42 | Nov 01, 2047 | 5.00 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.83 | Aug 20, 2047 | 5.00 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.88 | Mar 20, 2048 | 3.50 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.88 | Apr 15, 2043 | 3.50 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 0.00 | Oct 15, 2046 | 4.00 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 3.66 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.65 | 0.00 | 0.65 | Nov 30, 2025 | 2.88 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 3.64 | 0.00 | 0.00 | nan | 0.00 |
SGR | THE STAR ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 3.62 | 0.00 | 0.00 | nan | 0.00 |
BCML | BAYCOM CORP | Financials | Equity | 3.62 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 3.61 | 0.00 | 4.49 | Mar 30, 2031 | 3.15 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 3.61 | 0.00 | 0.00 | nan | 0.00 |
BKV | BKV CORP | Energy | Equity | 3.61 | 0.00 | 0.00 | nan | 0.00 |
CNY | CNY CASH | Cash and/or Derivatives | Cash | 3.60 | 0.00 | 0.00 | nan | 0.00 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 3.57 | 0.00 | 0.00 | nan | 0.00 |
MTW | MANITOWOC INC | Industrials | Equity | 3.57 | 0.00 | 0.00 | nan | 0.00 |
ALNT | ALLIENT INC | Industrials | Equity | 3.56 | 0.00 | 0.00 | nan | 0.00 |
FNLC | FIRST BANCORP INC | Financials | Equity | 3.55 | 0.00 | 0.00 | nan | 0.00 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 3.55 | 0.00 | 0.00 | nan | 0.00 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 3.54 | 0.00 | 0.00 | nan | 0.00 |
TRML | TOURMALINE BIO INC | Health Care | Equity | 3.54 | 0.00 | 0.00 | nan | 0.00 |
HNRG | HALLADOR ENERGY | Energy | Equity | 3.54 | 0.00 | 0.00 | nan | 0.00 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 3.54 | 0.00 | 0.00 | nan | 0.00 |
UIS | UNISYS CORP | Information Technology | Equity | 3.54 | 0.00 | 0.00 | nan | 0.00 |
ARDT | ARDENT HEALTH PARTNERS INC | Health Care | Equity | 3.52 | 0.00 | 0.00 | nan | 0.00 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 3.50 | 0.00 | 0.00 | nan | 0.00 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 3.49 | 0.00 | 0.00 | nan | 0.00 |
GHM | GRAHAM CORP | Industrials | Equity | 3.49 | 0.00 | 0.00 | nan | 0.00 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 3.48 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 3.45 | 0.00 | 6.47 | May 21, 2033 | 5.50 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 3.98 | Jun 01, 2027 | 3.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.37 | Oct 01, 2046 | 3.00 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 0.52 | Aug 01, 2026 | 3.50 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 3.66 | Jul 01, 2026 | 3.50 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.45 | 0.00 | 1.20 | Nov 01, 2040 | 6.89 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 3.98 | Nov 01, 2029 | 3.00 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 4.35 | Apr 01, 2041 | 5.00 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 2.78 | Jul 01, 2033 | 5.00 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.08 | Dec 01, 2041 | 3.50 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.11 | Mar 01, 2047 | 3.00 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.46 | Feb 01, 2045 | 4.00 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.19 | Apr 01, 2045 | 3.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.09 | Aug 01, 2046 | 3.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 2.29 | Aug 01, 2031 | 2.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.09 | Sep 01, 2046 | 3.50 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.87 | Nov 01, 2048 | 4.00 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 2.48 | Jun 01, 2032 | 3.00 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.46 | Nov 01, 2045 | 4.00 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 3.89 | Jul 01, 2038 | 5.00 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 0.49 | May 01, 2026 | 2.00 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 2.75 | Jul 01, 2033 | 4.00 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 3.57 | Jun 01, 2039 | 5.50 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.88 | May 15, 2042 | 3.50 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.88 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.88 | Nov 15, 2042 | 3.50 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 3.83 | Aug 20, 2044 | 5.00 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.88 | Aug 20, 2046 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.39 | May 15, 2044 | 4.00 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.27 | May 20, 2045 | 3.50 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 4.82 | Aug 15, 2040 | 4.50 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.39 | Sep 15, 2049 | 4.00 |
CELC | CELCUITY INC | Health Care | Equity | 3.45 | 0.00 | 0.00 | nan | 0.00 |
CTRI | CENTURI HOLDINGS INC | Industrials | Equity | 3.45 | 0.00 | 0.00 | nan | 0.00 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 3.44 | 0.00 | 0.00 | nan | 0.00 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 3.44 | 0.00 | 0.00 | nan | 0.00 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 3.44 | 0.00 | 0.00 | nan | 0.00 |
BYRN | BYRNA TECHNOLOGIES INC | Industrials | Equity | 3.43 | 0.00 | 0.00 | nan | 0.00 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 3.38 | 0.00 | 0.00 | nan | 0.00 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 3.37 | 0.00 | 0.00 | nan | 0.00 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 3.37 | 0.00 | 0.00 | nan | 0.00 |
FSBW | FS BANCORP INC | Financials | Equity | 3.36 | 0.00 | 0.00 | nan | 0.00 |
FC | FRANKLIN COVEY | Industrials | Equity | 3.36 | 0.00 | 0.00 | nan | 0.00 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 3.36 | 0.00 | 0.00 | nan | 0.00 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 3.35 | 0.00 | 0.00 | nan | 0.00 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 3.34 | 0.00 | 0.00 | nan | 0.00 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 3.33 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 3.32 | 0.00 | 0.00 | nan | 0.00 |
MXCT | MAXCYTE INC | Health Care | Equity | 3.32 | 0.00 | 0.00 | nan | 0.00 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 3.32 | 0.00 | 0.00 | nan | 0.00 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 3.32 | 0.00 | 0.00 | nan | 0.00 |
ZIMV | ZIMVIE INC | Health Care | Equity | 3.32 | 0.00 | 0.00 | nan | 0.00 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 3.31 | 0.00 | 0.00 | nan | 0.00 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 3.31 | 0.00 | 0.00 | nan | 0.00 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 3.30 | 0.00 | 0.00 | nan | 0.00 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 3.28 | 0.00 | 0.00 | nan | 0.00 |
ASPI | ASP ISOTOPES INC | Materials | Equity | 3.28 | 0.00 | 0.00 | nan | 0.00 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 3.27 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 3.27 | 0.00 | 4.05 | Sep 15, 2029 | 3.38 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 3.26 | 0.00 | 0.00 | nan | 0.00 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 3.25 | 0.00 | 0.00 | nan | 0.00 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 6.78 | Mar 01, 2045 | 3.00 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.15 | Jul 01, 2030 | 2.50 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.53 | Dec 01, 2040 | 4.00 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.87 | Mar 01, 2049 | 4.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.16 | Apr 01, 2041 | 4.50 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.80 | Nov 01, 2041 | 4.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.16 | Nov 01, 2045 | 4.50 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.80 | Jul 01, 2048 | 4.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.64 | Mar 01, 2041 | 4.50 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.08 | Dec 01, 2041 | 3.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 1.58 | Sep 01, 2029 | 3.50 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 2.24 | Jun 01, 2031 | 2.50 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 1.17 | May 01, 2028 | 2.50 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.70 | Mar 01, 2044 | 5.00 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 1.64 | Oct 01, 2029 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.54 | Oct 01, 2046 | 4.00 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.22 | Feb 01, 2048 | 4.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.65 | Jun 01, 2048 | 5.00 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.31 | Nov 01, 2048 | 4.50 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 1.70 | May 01, 2030 | 2.50 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 2.46 | Mar 01, 2033 | 3.50 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.00 | Nov 01, 2048 | 5.50 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 0.55 | Jul 01, 2032 | 4.00 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 3.97 | May 01, 2036 | 2.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 3.57 | Jun 01, 2038 | 5.50 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.26 | Jul 01, 2040 | 5.00 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.29 | May 01, 2040 | 5.00 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.39 | Mar 15, 2044 | 4.00 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 6.43 | May 15, 2043 | 3.00 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 7.09 | Sep 20, 2052 | 2.00 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.88 | Feb 15, 2043 | 3.50 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 3.83 | Feb 20, 2042 | 5.00 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.39 | Jan 15, 2041 | 4.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 3.24 | 0.00 | 0.00 | nan | 0.00 |
NVEC | NVE CORP | Information Technology | Equity | 3.21 | 0.00 | 0.00 | nan | 0.00 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 3.19 | 0.00 | 0.00 | nan | 0.00 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 3.17 | 0.00 | 0.00 | nan | 0.00 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 3.17 | 0.00 | 0.00 | nan | 0.00 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 3.16 | 0.00 | 0.00 | nan | 0.00 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 3.16 | 0.00 | 0.00 | nan | 0.00 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 3.16 | 0.00 | 0.00 | nan | 0.00 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 3.16 | 0.00 | 0.00 | nan | 0.00 |
DCGO | DOCGO INC | Health Care | Equity | 3.15 | 0.00 | 0.00 | nan | 0.00 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 3.14 | 0.00 | 0.00 | nan | 0.00 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 3.14 | 0.00 | 0.00 | nan | 0.00 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 3.13 | 0.00 | 0.00 | nan | 0.00 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 3.12 | 0.00 | 0.00 | nan | 0.00 |
EGHT | 8X8 INC | Information Technology | Equity | 3.12 | 0.00 | 0.00 | nan | 0.00 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 3.12 | 0.00 | 0.00 | nan | 0.00 |
PLBC | PLUMAS BANCORP | Financials | Equity | 3.10 | 0.00 | 0.00 | nan | 0.00 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 3.07 | 0.00 | 0.00 | nan | 0.00 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 3.07 | 0.00 | 0.00 | nan | 0.00 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 3.06 | 0.00 | 0.00 | nan | 0.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.77 | Apr 01, 2047 | 4.00 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 0.71 | Jun 01, 2027 | 3.00 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.83 | Apr 01, 2045 | 3.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 1.95 | May 01, 2030 | 3.00 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 2.98 | Jun 01, 2035 | 5.00 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.46 | Jul 01, 2046 | 4.00 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 2.49 | May 01, 2032 | 3.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.73 | May 01, 2047 | 4.00 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 2.66 | Jan 01, 2033 | 2.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 4.66 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.98 | Sep 01, 2048 | 4.00 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 3.55 | Jun 01, 2037 | 5.50 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 4.19 | Apr 01, 2039 | 4.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.27 | Apr 01, 2042 | 3.50 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 4.42 | Aug 01, 2047 | 5.00 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 4.32 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 6.43 | Sep 15, 2042 | 3.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 3.83 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 6.43 | Apr 20, 2044 | 3.00 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 3.83 | May 20, 2046 | 5.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 4.69 | Apr 20, 2048 | 5.50 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.88 | Feb 20, 2042 | 3.50 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.88 | Jan 20, 2041 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.39 | Oct 20, 2041 | 4.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 4.82 | Oct 15, 2040 | 4.50 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 6.43 | Jun 20, 2042 | 3.00 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 3.05 | 0.00 | 0.00 | nan | 0.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 3.05 | 0.00 | 0.00 | nan | 0.00 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 3.05 | 0.00 | 0.00 | nan | 0.00 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 6.45 | Mar 01, 2042 | 3.50 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 6.92 | Feb 01, 2043 | 2.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 3.66 | Jul 01, 2029 | 3.50 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 4.35 | Nov 01, 2040 | 5.00 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 4.35 | Aug 01, 2039 | 5.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.16 | Apr 01, 2040 | 4.50 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 4.15 | Aug 01, 2027 | 2.50 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 3.98 | Oct 01, 2029 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 4.15 | Sep 01, 2030 | 2.50 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 4.35 | Apr 01, 2044 | 5.00 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 1.07 | Mar 01, 2028 | 5.50 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 0.90 | Jul 01, 2027 | 3.00 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.46 | Mar 01, 2046 | 4.00 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 1.62 | Sep 01, 2029 | 3.00 |
CYRX | CRYOPORT INC | Health Care | Equity | 3.04 | 0.00 | 0.00 | nan | 0.00 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 3.04 | 0.00 | 0.00 | nan | 0.00 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 3.03 | 0.00 | 0.00 | nan | 0.00 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 3.02 | 0.00 | 0.00 | nan | 0.00 |
PKBK | PARKE BANCORP INC | Financials | Equity | 3.02 | 0.00 | 0.00 | nan | 0.00 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 3.01 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 3.01 | 0.00 | 1.57 | Dec 15, 2026 | 7.45 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 3.00 | 0.00 | 0.00 | nan | 0.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 2.99 | 0.00 | 8.03 | Jan 22, 2037 | 6.66 |
ESPR | ESPERION THERAPEUTICS INC | Health Care | Equity | 2.99 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 2.98 | 0.00 | 7.67 | Mar 01, 2035 | 5.00 |
MVIS | MICROVISION INC | Information Technology | Equity | 2.97 | 0.00 | 0.00 | nan | 0.00 |
016790 | HYUNDAI FEED INC | Consumer Staples | Equity | 2.96 | 0.00 | 0.00 | nan | 0.00 |
BCAX | BICARA THERAPEUTICS INC | Health Care | Equity | 2.96 | 0.00 | 0.00 | nan | 0.00 |
LUNG | PULMONX CORP | Health Care | Equity | 2.96 | 0.00 | 0.00 | nan | 0.00 |
PCB | PCB BANCORP | Financials | Equity | 2.93 | 0.00 | 0.00 | nan | 0.00 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 2.93 | 0.00 | 0.00 | nan | 0.00 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 2.92 | 0.00 | 0.00 | nan | 0.00 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 2.92 | 0.00 | 0.00 | nan | 0.00 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 2.91 | 0.00 | 0.00 | nan | 0.00 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 2.91 | 0.00 | 0.00 | nan | 0.00 |
ASLE | AERSALE CORP | Industrials | Equity | 2.91 | 0.00 | 0.00 | nan | 0.00 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 2.91 | 0.00 | 0.00 | nan | 0.00 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 2.90 | 0.00 | 0.00 | nan | 0.00 |
WOW | WIDEOPENWEST INC | Communication | Equity | 2.89 | 0.00 | 0.00 | nan | 0.00 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 2.89 | 0.00 | 0.00 | nan | 0.00 |
TBCH | TURTLE BEACH CORP | Information Technology | Equity | 2.88 | 0.00 | 0.00 | nan | 0.00 |
CERS | CERUS CORP | Health Care | Equity | 2.88 | 0.00 | 0.00 | nan | 0.00 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 2.87 | 0.00 | 0.00 | nan | 0.00 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 2.85 | 0.00 | 0.00 | nan | 0.00 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 6.92 | Nov 01, 2046 | 2.50 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.15 | Mar 01, 2030 | 2.50 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.80 | Jun 01, 2044 | 4.00 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.64 | Mar 01, 2041 | 4.50 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.35 | May 01, 2041 | 5.00 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.64 | Sep 01, 2041 | 4.50 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.49 | Apr 01, 2041 | 4.50 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 2.20 | Aug 01, 2031 | 3.00 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 6.01 | Apr 01, 2045 | 3.00 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.06 | Sep 01, 2043 | 4.50 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 1.69 | Dec 01, 2029 | 2.50 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 1.33 | Dec 01, 2028 | 3.50 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.43 | Apr 01, 2044 | 4.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.65 | Feb 01, 2045 | 3.50 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.94 | Jun 01, 2045 | 3.50 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 1.96 | Aug 01, 2030 | 3.00 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.85 | Sep 01, 2045 | 3.00 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 6.09 | Mar 01, 2046 | 3.50 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.94 | Apr 01, 2046 | 3.50 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 1.96 | May 01, 2031 | 2.50 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 2.18 | Sep 01, 2031 | 3.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 2.29 | Aug 01, 2031 | 2.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.13 | Jun 01, 2047 | 4.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.18 | Feb 01, 2048 | 4.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 3.57 | Jun 01, 2039 | 5.50 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 1.00 | Mar 01, 2027 | 2.50 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 1.96 | Dec 01, 2030 | 2.50 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.88 | Mar 15, 2042 | 3.50 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.88 | Jul 15, 2042 | 3.50 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.88 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.82 | Oct 20, 2045 | 4.50 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
TSVT | 2SEVENTY BIO INC | Health Care | Equity | 2.84 | 0.00 | 0.00 | nan | 0.00 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 6.43 | Dec 20, 2045 | 3.00 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 2.84 | 0.00 | 0.00 | nan | 0.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 6.65 | Jan 20, 2050 | 2.50 |
HMST | HOMESTREET INC | Financials | Equity | 2.84 | 0.00 | 0.00 | nan | 0.00 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.88 | Mar 15, 2043 | 3.50 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 2.84 | 0.00 | 0.00 | nan | 0.00 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.88 | Oct 15, 2043 | 3.50 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.88 | Feb 15, 2042 | 3.50 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 3.83 | Dec 15, 2040 | 5.00 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 2.83 | 0.00 | 0.00 | nan | 0.00 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 2.83 | 0.00 | 0.00 | nan | 0.00 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 2.83 | 0.00 | 0.00 | nan | 0.00 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 2.79 | 0.00 | 0.00 | nan | 0.00 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 2.79 | 0.00 | 0.00 | nan | 0.00 |
INBK | FIRST INTERNET BANCORP | Financials | Equity | 2.79 | 0.00 | 0.00 | nan | 0.00 |
BRY | BERRY | Energy | Equity | 2.77 | 0.00 | 0.00 | nan | 0.00 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 2.76 | 0.00 | 0.00 | nan | 0.00 |
QTRX | QUANTERIX CORP | Health Care | Equity | 2.76 | 0.00 | 0.00 | nan | 0.00 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 2.75 | 0.00 | 0.00 | nan | 0.00 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 2.74 | 0.00 | 0.00 | nan | 0.00 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 2.74 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 2.74 | 0.00 | 7.78 | Mar 23, 2035 | 4.75 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 2.73 | 0.00 | 0.00 | nan | 0.00 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 2.72 | 0.00 | 0.00 | nan | 0.00 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 2.70 | 0.00 | 0.00 | nan | 0.00 |
IMMR | IMMERSION CORP | Information Technology | Equity | 2.69 | 0.00 | 0.00 | nan | 0.00 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 2.69 | 0.00 | 0.00 | nan | 0.00 |
URG | UR ENERGY INC | Energy | Equity | 2.68 | 0.00 | 0.00 | nan | 0.00 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 2.66 | 0.00 | 0.00 | nan | 0.00 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 2.65 | 0.00 | 0.00 | nan | 0.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 2.65 | 0.00 | 0.00 | nan | 0.00 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.40 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.98 | Feb 01, 2032 | 3.00 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.54 | Feb 01, 2049 | 5.00 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.98 | Jun 01, 2027 | 3.00 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.98 | Dec 01, 2027 | 3.00 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 0.90 | May 01, 2027 | 3.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 2.55 | Jul 01, 2032 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 2.79 | Mar 01, 2034 | 3.50 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.55 | Aug 01, 2046 | 2.50 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.31 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.45 | Jun 01, 2042 | 3.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.80 | Jun 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.73 | Feb 01, 2041 | 4.00 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 0.65 | Jan 01, 2027 | 3.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 1.20 | Dec 01, 2028 | 2.50 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 2.64 | 0.00 | 0.00 | nan | 0.00 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.94 | May 01, 2044 | 4.50 |
NGS | NATURAL GAS SERVICES GROUP INC | Energy | Equity | 2.64 | 0.00 | 0.00 | nan | 0.00 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.41 | Apr 01, 2045 | 3.50 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 1.96 | Nov 01, 2030 | 2.50 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.46 | Dec 01, 2045 | 4.00 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.55 | Jul 01, 2046 | 2.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.55 | Sep 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.09 | Apr 01, 2046 | 3.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.94 | Dec 01, 2046 | 4.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.00 | Jan 01, 2047 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.21 | Feb 01, 2047 | 4.50 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.13 | Feb 01, 2047 | 4.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.20 | Oct 01, 2037 | 6.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.57 | Nov 01, 2038 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.40 | Aug 01, 2038 | 6.00 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 1.20 | Jun 01, 2028 | 2.50 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 1.20 | Jul 01, 2028 | 2.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.42 | Apr 01, 2047 | 5.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 7.16 | Feb 01, 2051 | 1.50 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.10 | Jan 01, 2040 | 5.00 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.88 | Oct 15, 2042 | 3.50 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.91 | Sep 20, 2050 | 3.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.83 | Jul 20, 2051 | 5.00 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.82 | Dec 15, 2039 | 4.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.43 | Jul 15, 2043 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.39 | Apr 21, 2025 | 4.00 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 2.63 | 0.00 | 0.00 | nan | 0.00 |
MBI | MBIA INC | Financials | Equity | 2.63 | 0.00 | 0.00 | nan | 0.00 |
TSHA | TAYSHA GENE THERAPIES INC | Health Care | Equity | 2.63 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN 144A | Electric | Fixed Income | 2.62 | 0.00 | 8.81 | Sep 29, 2057 | 5.11 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 2.62 | 0.00 | 0.00 | nan | 0.00 |
EU | ENCORE ENERGY CORP | Energy | Equity | 2.61 | 0.00 | 0.00 | nan | 0.00 |
ERAS | ERASCA INC | Health Care | Equity | 2.61 | 0.00 | 0.00 | nan | 0.00 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 2.61 | 0.00 | 0.00 | nan | 0.00 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 2.60 | 0.00 | 0.00 | nan | 0.00 |
BLZE | BACKBLAZE INC CLASS A | Information Technology | Equity | 2.60 | 0.00 | 0.00 | nan | 0.00 |
VSTM | VERASTEM INC | Health Care | Equity | 2.60 | 0.00 | 0.00 | nan | 0.00 |
CBLL | CERIBELL INC | Health Care | Equity | 2.59 | 0.00 | 0.00 | nan | 0.00 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 2.59 | 0.00 | 0.00 | nan | 0.00 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 2.59 | 0.00 | 0.00 | nan | 0.00 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 2.58 | 0.00 | 0.00 | nan | 0.00 |
AQST | AQUESTIVE THERAPEUTICS INC | Health Care | Equity | 2.58 | 0.00 | 0.00 | nan | 0.00 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 2.58 | 0.00 | 0.00 | nan | 0.00 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 2.56 | 0.00 | 0.00 | nan | 0.00 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 2.55 | 0.00 | 0.00 | nan | 0.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 2.54 | 0.00 | 1.88 | Apr 12, 2027 | 4.63 |
IBEX | IBEX LTD | Industrials | Equity | 2.54 | 0.00 | 0.00 | nan | 0.00 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 2.52 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC CLASS A | Energy | Equity | 2.52 | 0.00 | 0.00 | nan | 0.00 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 2.51 | 0.00 | 0.00 | nan | 0.00 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 2.51 | 0.00 | 0.00 | nan | 0.00 |
SB | SAFE BULKERS INC | Industrials | Equity | 2.51 | 0.00 | 0.00 | nan | 0.00 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 2.51 | 0.00 | 0.00 | nan | 0.00 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 2.50 | 0.00 | 0.00 | nan | 0.00 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 2.49 | 0.00 | 0.00 | nan | 0.00 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 2.48 | 0.00 | 0.00 | nan | 0.00 |
TRAK | REPOSITRAK INC | Information Technology | Equity | 2.48 | 0.00 | 0.00 | nan | 0.00 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 2.48 | 0.00 | 0.00 | nan | 0.00 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 2.48 | 0.00 | 0.00 | nan | 0.00 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 2.48 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 2.48 | 0.00 | 0.00 | nan | 0.00 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 2.47 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 2.47 | 0.00 | 0.00 | nan | 0.00 |
RDW | REDWIRE CORP | Industrials | Equity | 2.46 | 0.00 | 0.00 | nan | 0.00 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 2.45 | 0.00 | 0.00 | nan | 0.00 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 3.98 | Oct 01, 2028 | 3.00 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 3.40 | Oct 01, 2035 | 5.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.15 | Feb 01, 2030 | 2.50 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.44 | 0.00 | 1.44 | Nov 01, 2040 | 6.90 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 3.40 | Feb 01, 2039 | 5.50 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.62 | Feb 01, 2041 | 5.00 |
OABI | OMNIAB INC | Health Care | Equity | 2.44 | 0.00 | 0.00 | nan | 0.00 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 3.98 | Jul 01, 2029 | 3.00 |
NVRO | NEVRO CORP | Health Care | Equity | 2.44 | 0.00 | 0.00 | nan | 0.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.73 | Nov 01, 2040 | 4.00 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.96 | Feb 01, 2046 | 4.00 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.54 | Jan 01, 2047 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.45 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.45 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.65 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.80 | Apr 01, 2048 | 4.00 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.80 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.16 | Apr 01, 2046 | 4.50 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 0.71 | Nov 01, 2026 | 3.00 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.64 | Nov 01, 2041 | 4.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.64 | Jul 01, 2044 | 5.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.88 | Nov 01, 2045 | 4.50 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 1.62 | Nov 01, 2029 | 3.00 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 2.04 | Apr 01, 2030 | 3.00 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 1.96 | Aug 01, 2030 | 3.00 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 1.93 | Dec 01, 2030 | 2.50 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.94 | Jul 01, 2046 | 3.50 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 2.46 | Apr 01, 2033 | 3.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.42 | Feb 01, 2049 | 4.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 3.44 | Oct 01, 2035 | 3.00 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 3.17 | May 01, 2036 | 5.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.21 | Jun 01, 2039 | 4.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.50 | May 01, 2040 | 4.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.98 | May 01, 2040 | 5.00 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.49 | Mar 01, 2040 | 4.50 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.88 | Apr 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.88 | Sep 15, 2042 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.67 | Jan 20, 2051 | 4.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.82 | May 20, 2051 | 4.50 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.16 | Nov 20, 2052 | 3.00 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.88 | May 15, 2048 | 3.50 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.82 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 3.83 | Jan 20, 2041 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.39 | Jun 15, 2039 | 4.00 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.82 | Sep 15, 2040 | 4.50 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.43 | 0.00 | 0.57 | Oct 31, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.43 | 0.00 | 0.65 | Nov 30, 2025 | 0.38 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 2.43 | 0.00 | 0.00 | nan | 0.00 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 2.42 | 0.00 | 0.00 | nan | 0.00 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 2.42 | 0.00 | 0.00 | nan | 0.00 |
LFMD | LIFEMD INC | Health Care | Equity | 2.42 | 0.00 | 0.00 | nan | 0.00 |
NCDL | NUVEEN CHURCHILL DIRECT LENDING CO | Finance Companies | Fixed Income | 2.41 | 0.00 | 4.14 | Mar 15, 2030 | 6.65 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 2.41 | 0.00 | 0.00 | nan | 0.00 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 2.40 | 0.00 | 0.00 | nan | 0.00 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 2.39 | 0.00 | 0.00 | nan | 0.00 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 2.39 | 0.00 | 0.00 | nan | 0.00 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 2.39 | 0.00 | 0.00 | nan | 0.00 |
MG | MISTRAS GROUP INC | Industrials | Equity | 2.38 | 0.00 | 0.00 | nan | 0.00 |
INR | INFINITY NATURAL RESOURCES INC CLA | Energy | Equity | 2.37 | 0.00 | 0.00 | nan | 0.00 |
ONIT | ONITY GROUP INC | Financials | Equity | 2.37 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 2.36 | 0.00 | 7.16 | Nov 01, 2034 | 5.65 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 2.36 | 0.00 | 0.00 | nan | 0.00 |
MITT | AG MORTGAGE INVESTMENT TRUST REIT | Financials | Equity | 2.36 | 0.00 | 0.00 | nan | 0.00 |
BSVN | BANK7 CORP | Financials | Equity | 2.36 | 0.00 | 0.00 | nan | 0.00 |
AIP | ARTERIS INC | Information Technology | Equity | 2.35 | 0.00 | 0.00 | nan | 0.00 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION 144A | Government Sponsored | Fixed Income | 2.34 | 0.00 | 1.76 | Feb 07, 2027 | 4.50 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 2.34 | 0.00 | 0.00 | nan | 0.00 |
ALCO | ALICO INC | Consumer Staples | Equity | 2.34 | 0.00 | 0.00 | nan | 0.00 |
TG | TREDEGAR CORP | Materials | Equity | 2.34 | 0.00 | 0.00 | nan | 0.00 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 2.34 | 0.00 | 0.00 | nan | 0.00 |
ABSI | ABSCI CORP | Health Care | Equity | 2.32 | 0.00 | 0.00 | nan | 0.00 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 2.32 | 0.00 | 0.00 | nan | 0.00 |
nan | MBK PCL NVDR DUMMY | Real Estate | Equity | 2.31 | 0.00 | 0.00 | nan | 7.00 |
ORN | ORION GROUP INC | Industrials | Equity | 2.31 | 0.00 | 0.00 | nan | 0.00 |
HYLN | HYLIION HOLDINGS CORP | Industrials | Equity | 2.30 | 0.00 | 0.00 | nan | 0.00 |
CDXS | CODEXIS INC | Health Care | Equity | 2.30 | 0.00 | 0.00 | nan | 0.00 |
LCNB | LCNB CORP | Financials | Equity | 2.30 | 0.00 | 0.00 | nan | 0.00 |
MAMA | MAMAS CREATIONS INC | Consumer Staples | Equity | 2.30 | 0.00 | 0.00 | nan | 0.00 |
PGEN | PRECIGEN INC | Health Care | Equity | 2.30 | 0.00 | 0.00 | nan | 0.00 |
SLRN | ACELYRIN INC | Health Care | Equity | 2.29 | 0.00 | 0.00 | nan | 0.00 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 2.29 | 0.00 | 0.00 | nan | 0.00 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 2.28 | 0.00 | 0.00 | nan | 0.00 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 2.28 | 0.00 | 0.00 | nan | 0.00 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 2.28 | 0.00 | 0.00 | nan | 0.00 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 2.28 | 0.00 | 0.00 | nan | 0.00 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 2.27 | 0.00 | 0.00 | nan | 0.00 |
OCGN | OCUGEN INC | Health Care | Equity | 2.26 | 0.00 | 0.00 | nan | 0.00 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 2.25 | 0.00 | 0.00 | nan | 0.00 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 3.89 | Feb 01, 2038 | 5.00 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 3.98 | Mar 01, 2033 | 3.00 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 3.98 | Jul 01, 2027 | 3.00 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 6.45 | Aug 01, 2042 | 3.50 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 3.98 | Dec 01, 2027 | 3.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.15 | Feb 01, 2030 | 2.50 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.32 | Dec 01, 2039 | 4.50 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.27 | Jul 01, 2042 | 3.50 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 2.54 | Oct 01, 2032 | 2.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.80 | Nov 01, 2041 | 4.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.92 | Nov 01, 2043 | 4.50 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.93 | Jul 01, 2044 | 4.50 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.80 | Sep 01, 2045 | 4.00 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.80 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 6.26 | Jan 01, 2048 | 3.50 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 0.37 | Feb 01, 2026 | 3.00 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.64 | Jul 01, 2041 | 4.50 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.47 | Jul 01, 2041 | 5.00 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.64 | Oct 01, 2041 | 4.50 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.89 | Dec 01, 2043 | 4.50 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.89 | Dec 01, 2043 | 4.50 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 1.59 | Sep 01, 2029 | 3.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.57 | Mar 01, 2046 | 4.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.77 | Jun 01, 2047 | 4.00 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.59 | Nov 01, 2043 | 5.00 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.02 | May 01, 2044 | 4.50 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.67 | Aug 01, 2044 | 5.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 1.96 | Apr 01, 2030 | 2.50 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.00 | Aug 01, 2046 | 4.50 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 6.55 | May 01, 2046 | 2.50 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 6.55 | Sep 01, 2046 | 2.50 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.77 | Sep 01, 2047 | 4.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.41 | Aug 01, 2049 | 5.00 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.33 | May 01, 2049 | 4.50 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 0.71 | Nov 01, 2026 | 3.00 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.45 | Apr 01, 2043 | 3.00 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 2.75 | Nov 01, 2033 | 4.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.42 | Jul 01, 2047 | 5.00 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.12 | Apr 01, 2040 | 5.00 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.49 | Oct 01, 2040 | 4.50 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.88 | Mar 15, 2042 | 3.50 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.82 | Jan 20, 2046 | 4.50 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.88 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 3.83 | Aug 15, 2039 | 5.00 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.39 | Jan 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.82 | Jul 15, 2040 | 4.50 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.39 | Dec 15, 2041 | 4.00 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 3.83 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 1.78 | Jan 15, 2039 | 6.00 |
PHLT | PERFORMANT HEALTHCARE INC | Health Care | Equity | 2.22 | 0.00 | 0.00 | nan | 0.00 |
NPCE | NEUROPACE INC | Health Care | Equity | 2.22 | 0.00 | 0.00 | nan | 0.00 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 2.21 | 0.00 | 0.00 | nan | 0.00 |
ANNX | ANNEXON INC | Health Care | Equity | 2.21 | 0.00 | 0.00 | nan | 0.00 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 2.19 | 0.00 | 0.00 | nan | 0.00 |
PAL | PROFICIENT AUTO LOGISTICS INC | Industrials | Equity | 2.19 | 0.00 | 0.00 | nan | 0.00 |
ALMS | ALUMIS INC | Health Care | Equity | 2.18 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 2.17 | 0.00 | 4.35 | Apr 01, 2030 | 5.25 |
GMEXIB | MEXICO GENERADORA DE ENERGIA S DE 144A | Electric | Fixed Income | 2.17 | 0.00 | 3.57 | Dec 06, 2032 | 5.50 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 2.17 | 0.00 | 0.00 | nan | 0.00 |
CVRX | CVRX INC | Health Care | Equity | 2.17 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 2.16 | 0.00 | 0.00 | nan | 0.00 |
ITSA2 | ITAUSA RTS SA | Financials | Equity | 2.15 | 0.00 | 0.00 | Apr 25, 2025 | 6.70 |
COP | CONOCOPHILLIPS CO 144A | Energy | Fixed Income | 2.15 | 0.00 | 8.70 | Oct 01, 2037 | 6.60 |
FSTR | LB FOSTER | Industrials | Equity | 2.15 | 0.00 | 0.00 | nan | 0.00 |
SEVN | SEVEN HILLS REALTY TRUST | Financials | Equity | 2.15 | 0.00 | 0.00 | nan | 0.00 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 2.15 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC/HFC PRESTIGE PRODUCTS INC 144A | Consumer Non-Cyclical | Fixed Income | 2.14 | 0.00 | 2.84 | Jan 15, 2029 | 4.75 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 2.14 | 0.00 | 0.00 | nan | 0.00 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 2.14 | 0.00 | 0.00 | nan | 0.00 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 2.14 | 0.00 | 0.00 | nan | 0.00 |
ISTR | INVESTAR HOLDING CORP | Financials | Equity | 2.13 | 0.00 | 0.00 | nan | 0.00 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 2.12 | 0.00 | 0.00 | nan | 0.00 |
BCBP | BCB BANCORP INC | Financials | Equity | 2.12 | 0.00 | 0.00 | nan | 0.00 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 2.12 | 0.00 | 0.00 | nan | 0.00 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 2.11 | 0.00 | 0.00 | nan | 0.00 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 2.11 | 0.00 | 0.00 | nan | 0.00 |
BARK | BARK INC CLASS A | Consumer Discretionary | Equity | 2.11 | 0.00 | 0.00 | nan | 0.00 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 2.09 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 2.08 | 0.00 | 7.54 | Mar 15, 2035 | 5.80 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 2.08 | 0.00 | 0.00 | nan | 0.00 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 2.08 | 0.00 | 0.00 | nan | 0.00 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 2.07 | 0.00 | 0.00 | nan | 0.00 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 2.07 | 0.00 | 0.00 | nan | 0.00 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 2.07 | 0.00 | 0.00 | nan | 0.00 |
SPIR | SPIRE GLOBAL INC CLASS A | Industrials | Equity | 2.06 | 0.00 | 0.00 | nan | 0.00 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 2.05 | 0.00 | 0.00 | nan | 0.00 |
IAUX | I GOLD CORP | Materials | Equity | 2.05 | 0.00 | 0.00 | nan | 0.00 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 2.05 | 0.00 | 0.00 | nan | 0.00 |
KLTR | KALTURA INC | Information Technology | Equity | 2.04 | 0.00 | 0.00 | nan | 0.00 |
CRDF | CARDIFF ONCOLOGY INC | Health Care | Equity | 2.04 | 0.00 | 0.00 | nan | 0.00 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 2.04 | 0.00 | 0.00 | nan | 0.00 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.74 | Sep 01, 2045 | 3.50 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 6.45 | Oct 01, 2042 | 3.50 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.98 | Apr 01, 2044 | 3.00 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.80 | Jan 01, 2044 | 4.00 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 2.64 | Dec 01, 2032 | 3.00 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 2.03 | 0.00 | 0.78 | Dec 01, 2033 | 6.47 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 4.64 | Mar 01, 2041 | 4.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.27 | May 01, 2042 | 3.50 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.01 | Jun 01, 2044 | 4.50 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 1.93 | Aug 01, 2030 | 2.50 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 6.09 | Jul 01, 2046 | 3.00 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.77 | Jul 01, 2047 | 4.00 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 1.20 | Oct 01, 2028 | 2.50 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.73 | Jul 01, 2043 | 2.50 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.66 | Nov 01, 2043 | 3.00 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 1.35 | Nov 01, 2028 | 3.50 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 1.62 | Oct 01, 2029 | 3.00 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 2.74 | Oct 01, 2033 | 5.50 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.36 | Dec 01, 2045 | 4.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 6.41 | Jan 01, 2046 | 3.50 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.94 | Jun 01, 2046 | 3.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 6.48 | Dec 01, 2047 | 3.00 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 4.00 | Jun 01, 2048 | 5.50 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 3.34 | Dec 01, 2037 | 6.50 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 0.34 | Dec 01, 2025 | 3.50 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 4.08 | Jul 01, 2040 | 5.50 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 1.62 | Jan 01, 2030 | 3.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 4.00 | Jun 01, 2048 | 5.50 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 4.19 | Dec 01, 2039 | 4.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 4.49 | Apr 01, 2040 | 4.50 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 4.11 | Jun 01, 2040 | 5.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.88 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.88 | May 15, 2042 | 3.50 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 2.44 | Sep 20, 2027 | 3.00 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.88 | Dec 20, 2048 | 3.50 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 0.00 | Dec 15, 2046 | 4.00 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.39 | Nov 15, 2040 | 4.00 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 3.83 | Mar 15, 2039 | 5.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 4.82 | Aug 15, 2041 | 4.50 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 2.03 | 0.00 | 0.00 | nan | 0.00 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 4.35 | Jan 01, 2040 | 5.00 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.80 | Oct 01, 2041 | 4.00 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 6.45 | May 01, 2045 | 3.50 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 3.98 | Oct 01, 2026 | 3.00 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 3.98 | Aug 01, 2027 | 3.00 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 4.35 | May 01, 2039 | 5.00 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.80 | Jan 01, 2040 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.80 | Feb 01, 2041 | 4.00 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 3.17 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 4.09 | May 01, 2038 | 4.50 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 2.02 | 0.00 | 0.00 | nan | 0.00 |
EVEX | EVE HOLDING INC | Industrials | Equity | 2.02 | 0.00 | 0.00 | nan | 0.00 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 2.02 | 0.00 | 0.00 | nan | 0.00 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 2.02 | 0.00 | 0.00 | nan | 0.00 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 2.02 | 0.00 | 0.00 | nan | 0.00 |
MFIN | MEDALLION FINANCIAL CORP | Financials | Equity | 2.02 | 0.00 | 0.00 | nan | 0.00 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 2.01 | 0.00 | 0.00 | nan | 0.00 |
REI | RING ENERGY INC | Energy | Equity | 2.00 | 0.00 | 0.00 | nan | 0.00 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 1.99 | 0.00 | 13.27 | Apr 10, 2054 | 5.88 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 1.99 | 0.00 | 13.35 | Mar 15, 2055 | 6.20 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 1.99 | 0.00 | 13.97 | Aug 15, 2053 | 5.55 |
FLXS | FLEXSTEEL INDUSTRIES INC | Consumer Discretionary | Equity | 1.99 | 0.00 | 0.00 | nan | 0.00 |
INGN | INOGEN INC | Health Care | Equity | 1.99 | 0.00 | 0.00 | nan | 0.00 |
TBI | TRUEBLUE INC | Industrials | Equity | 1.99 | 0.00 | 0.00 | nan | 0.00 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 1.99 | 0.00 | 0.00 | nan | 0.00 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 1.98 | 0.00 | 0.00 | nan | 0.00 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 1.97 | 0.00 | 0.00 | nan | 0.00 |
FVCB | FVCBANKCORP INC | Financials | Equity | 1.97 | 0.00 | 0.00 | nan | 0.00 |
DC | DAKOTA GOLD CORP | Materials | Equity | 1.97 | 0.00 | 0.00 | nan | 0.00 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 1.96 | 0.00 | 0.00 | nan | 0.00 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 1.96 | 0.00 | 0.00 | nan | 0.00 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 1.95 | 0.00 | 0.00 | nan | 0.00 |
ARAY | ACCURAY INC | Health Care | Equity | 1.95 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 1.94 | 0.00 | 3.07 | Aug 10, 2052 | 5.35 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 1.94 | 0.00 | 2.76 | Jun 01, 2028 | 4.89 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 1.94 | 0.00 | 7.64 | Mar 15, 2035 | 4.90 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 1.94 | 0.00 | 0.00 | nan | 0.00 |
GETY | GETTY IMAGES HOLDINGS INC CLASS A | Communication | Equity | 1.94 | 0.00 | 0.00 | nan | 0.00 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 1.93 | 0.00 | 0.00 | nan | 0.00 |
FSP | FRANKLIN STREET PROPERTIES REIT CO | Real Estate | Equity | 1.92 | 0.00 | 0.00 | nan | 0.00 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 1.92 | 0.00 | 0.00 | nan | 0.00 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 1.92 | 0.00 | 0.00 | nan | 0.00 |
LFCR | LIFECORE BIOMEDICAL INC | Health Care | Equity | 1.92 | 0.00 | 0.00 | nan | 0.00 |
MED | MEDIFAST INC | Consumer Staples | Equity | 1.92 | 0.00 | 0.00 | nan | 0.00 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 1.92 | 0.00 | 0.00 | nan | 0.00 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 1.91 | 0.00 | 0.00 | nan | 0.00 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 1.90 | 0.00 | 0.00 | nan | 0.00 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 1.89 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 1.87 | 0.00 | 0.33 | May 08, 2026 | 4.42 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 1.87 | 0.00 | 0.00 | nan | 0.00 |
INBX | INHIBRX BIOSCIENCES INC | Health Care | Equity | 1.87 | 0.00 | 0.00 | nan | 0.00 |
HBB | HAMILTON BEACH BRANDS HOLDING COMP | Consumer Discretionary | Equity | 1.86 | 0.00 | 0.00 | nan | 0.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 1.86 | 0.00 | 0.00 | nan | 0.00 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 1.85 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA BANCORP INC | Financials | Equity | 1.85 | 0.00 | 0.00 | nan | 0.00 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 1.85 | 0.00 | 0.00 | nan | 0.00 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 1.85 | 0.00 | 0.00 | nan | 0.00 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 1.84 | 0.00 | 0.00 | nan | 0.00 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 1.84 | 0.00 | 0.00 | nan | 0.00 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 1.83 | 0.00 | 0.00 | nan | 0.00 |
PVBC | PROVIDENT BANCORP INC | Financials | Equity | 1.83 | 0.00 | 0.00 | nan | 0.00 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.52 | Dec 01, 2036 | 6.00 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.40 | Jan 01, 2040 | 5.50 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.98 | Sep 01, 2028 | 3.00 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.80 | Mar 01, 2042 | 4.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 0.20 | Feb 01, 2026 | 4.00 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.66 | Jun 01, 2026 | 3.50 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.98 | Nov 01, 2026 | 3.00 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.98 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.66 | Mar 01, 2027 | 3.50 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.98 | Aug 01, 2027 | 3.00 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.80 | Oct 01, 2039 | 4.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.83 | 0.00 | 1.24 | Aug 01, 2041 | 7.12 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.27 | Aug 01, 2042 | 3.50 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.45 | Nov 01, 2041 | 3.50 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.80 | Dec 01, 2041 | 4.00 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.00 | Jan 01, 2040 | 5.50 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.78 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.80 | Apr 01, 2048 | 4.00 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.24 | Oct 01, 2034 | 3.00 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.49 | May 01, 2040 | 4.50 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.77 | Jan 01, 2041 | 3.50 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.96 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.27 | Apr 01, 2042 | 3.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.64 | Nov 01, 2041 | 4.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.65 | Jan 01, 2044 | 5.00 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 0.90 | Nov 01, 2029 | 3.00 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.49 | Aug 01, 2042 | 3.00 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 1.93 | Jul 01, 2030 | 2.50 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.24 | Jun 01, 2031 | 2.50 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.69 | Apr 01, 2043 | 3.00 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 1.62 | Jul 01, 2029 | 3.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.35 | Oct 01, 2044 | 4.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 1.99 | Apr 01, 2030 | 2.00 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.17 | Feb 01, 2036 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.46 | Nov 01, 2045 | 4.00 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.58 | Jul 01, 2046 | 4.00 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.41 | Aug 01, 2046 | 3.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.09 | Dec 01, 2046 | 3.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.03 | Oct 01, 2046 | 3.50 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.98 | Jul 01, 2048 | 4.00 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.11 | Aug 01, 2049 | 4.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.58 | Jun 01, 2049 | 4.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.35 | May 01, 2038 | 6.50 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.76 | Aug 01, 2038 | 5.50 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.32 | Jun 01, 2039 | 4.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.96 | May 01, 2041 | 4.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.05 | Feb 01, 2040 | 5.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.42 | May 01, 2047 | 5.00 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.93 | Jul 01, 2033 | 4.50 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.43 | Sep 15, 2042 | 3.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.88 | Aug 15, 2042 | 3.50 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.43 | Jun 20, 2042 | 3.00 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.82 | Feb 20, 2045 | 4.50 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.03 | Sep 20, 2051 | 5.00 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.43 | Sep 15, 2043 | 3.00 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.39 | Apr 15, 2045 | 4.00 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.88 | Jul 15, 2044 | 3.50 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.73 | Feb 20, 2039 | 5.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.82 | Dec 20, 2039 | 4.50 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.83 | Nov 15, 2039 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.39 | Dec 15, 2040 | 4.00 |
GN660399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.39 | Mar 15, 2042 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.73 | Mar 15, 2037 | 5.50 |
RAPP | RAPPORT THERAPEUTICS INC | Health Care | Equity | 1.82 | 0.00 | 0.00 | nan | 0.00 |
FULC | FULCRUM THERAPEUTICS INC | Health Care | Equity | 1.82 | 0.00 | 0.00 | nan | 0.00 |
BOOM | DMC GLOBAL INC | Energy | Equity | 1.82 | 0.00 | 0.00 | nan | 0.00 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 1.81 | 0.00 | 0.00 | nan | 0.00 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 1.80 | 0.00 | 0.00 | nan | 0.00 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 1.80 | 0.00 | 0.00 | nan | 0.00 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 1.80 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 1.80 | 0.00 | 1.81 | Feb 15, 2027 | 2.38 |
KORELE | KOREA ELECTRIC POWER CORPORATION 144A | Owned No Guarantee | Fixed Income | 1.80 | 0.00 | 7.06 | Apr 23, 2034 | 5.13 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 1.78 | 0.00 | 0.00 | nan | 0.00 |
FFNW | FIRST FINANCIAL NORTHWEST INC | Financials | Equity | 1.77 | 0.00 | 0.00 | nan | 0.00 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 1.76 | 0.00 | 0.00 | nan | 0.00 |
OB | OUTBRAIN INC | Communication | Equity | 1.76 | 0.00 | 0.00 | nan | 0.00 |
GRDN | GUARDIAN PHARMACY SERVICES INC CLA | Consumer Staples | Equity | 1.76 | 0.00 | 0.00 | nan | 0.00 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 1.76 | 0.00 | 0.00 | nan | 0.00 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 1.75 | 0.00 | 0.00 | nan | 0.00 |
LE | LAND END INC | Consumer Discretionary | Equity | 1.75 | 0.00 | 0.00 | nan | 0.00 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 1.75 | 0.00 | 6.28 | Feb 15, 2033 | 5.75 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 1.74 | 0.00 | 0.00 | nan | 0.00 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 1.74 | 0.00 | 0.00 | nan | 0.00 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 1.74 | 0.00 | 0.00 | nan | 0.00 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 1.73 | 0.00 | 0.00 | nan | 0.00 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 1.73 | 0.00 | 0.00 | nan | 0.00 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 1.73 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 1.73 | 0.00 | 11.76 | Aug 12, 2043 | 4.55 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 1.72 | 0.00 | 0.00 | nan | 0.00 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 1.71 | 0.00 | 0.00 | nan | 0.00 |
BBNX | BETA BIONICS INC | Health Care | Equity | 1.71 | 0.00 | 0.00 | nan | 0.00 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 1.71 | 0.00 | 0.00 | nan | 0.00 |
CADL | CANDEL THERAPEUTICS INC | Health Care | Equity | 1.71 | 0.00 | 0.00 | nan | 0.00 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 1.69 | 0.00 | 0.00 | nan | 0.00 |
XOMA | XOMA ROYALTY CORP | Health Care | Equity | 1.69 | 0.00 | 0.00 | nan | 0.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 1.69 | 0.00 | 0.00 | nan | 0.00 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 1.68 | 0.00 | 0.00 | nan | 0.00 |
SGC | SUPERIOR GROUP OF COMPANIES INC | Consumer Discretionary | Equity | 1.66 | 0.00 | 0.00 | nan | 0.00 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 1.65 | 0.00 | 0.00 | nan | 0.00 |
CTRN | CITI TRENDS INC | Consumer Discretionary | Equity | 1.65 | 0.00 | 0.00 | nan | 0.00 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 1.65 | 0.00 | 0.00 | nan | 0.00 |
TRUE | TRUECAR INC | Communication | Equity | 1.64 | 0.00 | 0.00 | nan | 0.00 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 1.64 | 0.00 | 0.00 | nan | 0.00 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 1.64 | 0.00 | 0.00 | nan | 0.00 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 1.62 | 0.00 | 0.00 | nan | 0.00 |
ONTF | ON24 INC | Information Technology | Equity | 1.62 | 0.00 | 0.00 | nan | 0.00 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA | Financials | Equity | 1.62 | 0.00 | 0.00 | nan | 0.00 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 3.40 | May 01, 2035 | 5.50 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 3.40 | Jul 01, 2036 | 5.50 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.35 | Oct 01, 2041 | 5.00 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.20 | Sep 01, 2028 | 2.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 3.98 | Jun 01, 2027 | 3.00 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 3.98 | Nov 01, 2027 | 3.00 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.15 | Jun 01, 2030 | 2.50 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 2.55 | Jan 01, 2032 | 3.00 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 2.26 | Feb 01, 2032 | 3.00 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.89 | Jul 01, 2044 | 4.00 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.92 | Nov 01, 2043 | 4.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.16 | Sep 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 6.78 | Jun 01, 2045 | 3.00 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.80 | Jan 01, 2046 | 4.00 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 6.45 | Feb 01, 2048 | 3.50 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 3.76 | Feb 01, 2039 | 5.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 0.55 | Mar 01, 2026 | 4.00 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 0.61 | Apr 01, 2026 | 3.50 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.64 | Aug 01, 2041 | 4.50 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 0.61 | Sep 01, 2026 | 3.50 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 0.71 | Dec 01, 2026 | 3.00 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.35 | Jan 01, 2044 | 5.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.89 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.94 | Aug 01, 2044 | 4.50 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 2.28 | Jun 01, 2031 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 2.22 | Jun 01, 2031 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.77 | Jun 01, 2047 | 4.00 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 1.20 | Aug 01, 2028 | 2.50 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.94 | Jun 01, 2044 | 4.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 6.14 | Jul 01, 2045 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 2.98 | Mar 01, 2035 | 5.00 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 3.11 | Dec 01, 2035 | 6.00 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.88 | Dec 01, 2045 | 4.50 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.95 | Mar 01, 2046 | 4.50 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 0.71 | Oct 01, 2029 | 3.00 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 6.48 | Dec 01, 2047 | 3.00 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.98 | Dec 01, 2048 | 4.00 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 6.06 | Aug 01, 2049 | 3.50 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.23 | Aug 01, 2048 | 4.50 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 6.05 | Aug 01, 2049 | 3.50 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 2.67 | Jul 01, 2035 | 6.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 2.55 | Aug 01, 2032 | 3.00 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.14 | Dec 01, 2039 | 5.00 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 3.23 | Feb 01, 2038 | 5.00 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.17 | Mar 01, 2039 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.29 | Sep 01, 2040 | 5.00 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.32 | Sep 01, 2039 | 4.50 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.19 | Feb 01, 2040 | 4.50 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 3.81 | Feb 01, 2049 | 5.50 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 3.41 | Aug 01, 2035 | 3.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.43 | Apr 01, 2040 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.29 | May 01, 2040 | 5.00 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.34 | Jul 01, 2040 | 4.00 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.73 | Nov 01, 2040 | 4.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.39 | Apr 15, 2041 | 4.00 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.88 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.88 | Apr 15, 2042 | 3.50 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.39 | Oct 20, 2042 | 4.00 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 2.73 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 3.83 | Jul 20, 2047 | 5.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.39 | Nov 15, 2045 | 4.00 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.88 | Aug 15, 2046 | 3.50 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.88 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.39 | May 15, 2045 | 4.00 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 3.83 | Aug 15, 2033 | 5.00 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 0.81 | Jan 20, 2027 | 3.00 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 3.83 | Jun 15, 2039 | 5.00 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.82 | May 15, 2041 | 4.50 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.39 | Aug 15, 2040 | 4.00 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 3.83 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
MDWD | MEDIWOUND LTD | Health Care | Equity | 1.60 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP GLOBAL MARKETS HOLDINGS MTN | Banking | Fixed Income | 1.60 | 0.00 | 3.69 | May 28, 2029 | 5.00 |
TLS | TELOS CORPORATION CORP | Information Technology | Equity | 1.58 | 0.00 | 0.00 | nan | 0.00 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 1.57 | 0.00 | 0.00 | nan | 0.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 1.56 | 0.00 | 0.00 | nan | 0.00 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 1.56 | 0.00 | 0.00 | nan | 0.00 |
SMID | SMITH MIDLAND CORP | Materials | Equity | 1.53 | 0.00 | 0.00 | nan | 0.00 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 1.53 | 0.00 | 0.00 | nan | 0.00 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 1.53 | 0.00 | 0.00 | nan | 0.00 |
TCX | TUCOWS INC | Information Technology | Equity | 1.53 | 0.00 | 0.00 | nan | 0.00 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 1.52 | 0.00 | 0.00 | nan | 0.00 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 1.52 | 0.00 | 0.00 | nan | 0.00 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 1.52 | 0.00 | 0.00 | nan | 0.00 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 1.52 | 0.00 | 0.00 | nan | 0.00 |
JYNT | JOINT CORP | Health Care | Equity | 1.51 | 0.00 | 0.00 | nan | 0.00 |
LZM | LIFEZONE METALS LTD | Materials | Equity | 1.50 | 0.00 | 0.00 | nan | 0.00 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 1.50 | 0.00 | 0.00 | nan | 0.00 |
LPRO | OPEN LENDING CORP | Financials | Equity | 1.50 | 0.00 | 0.00 | nan | 0.00 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 1.50 | 0.00 | 0.00 | nan | 0.00 |
WBTN | WEBTOON ENTERTAINMENT INC | Communication | Equity | 1.50 | 0.00 | 0.00 | nan | 0.00 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 1.50 | 0.00 | 0.00 | nan | 0.00 |
HUMA | HUMACYTE INC | Health Care | Equity | 1.49 | 0.00 | 0.00 | nan | 0.00 |
TE | T1 ENERGY INC | Industrials | Equity | 1.48 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 1.47 | 0.00 | 4.03 | Oct 01, 2029 | 3.35 |
LNKB | LINKBANCORP INC | Financials | Equity | 1.46 | 0.00 | 0.00 | nan | 0.00 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 1.46 | 0.00 | 0.00 | nan | 0.00 |
POWW | AMMO INC | Consumer Discretionary | Equity | 1.46 | 0.00 | 0.00 | nan | 0.00 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 1.46 | 0.00 | 0.00 | nan | 0.00 |
CDZI | CADIZ INC | Utilities | Equity | 1.45 | 0.00 | 0.00 | nan | 0.00 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 1.45 | 0.00 | 0.00 | nan | 0.00 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 1.45 | 0.00 | 0.00 | nan | 0.00 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 1.45 | 0.00 | 0.00 | nan | 0.00 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 1.44 | 0.00 | 0.00 | nan | 0.00 |
PBYI | PUMA BIOTECHNOLOGY INC | Health Care | Equity | 1.44 | 0.00 | 0.00 | nan | 0.00 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 1.43 | 0.00 | 0.00 | nan | 0.00 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.46 | Apr 01, 2040 | 6.00 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 0.71 | Oct 01, 2027 | 3.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.49 | Sep 01, 2042 | 4.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 0.65 | Jul 01, 2027 | 3.50 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 0.20 | Oct 01, 2026 | 4.50 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 1.56 | Nov 01, 2030 | 3.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.27 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.30 | Sep 01, 2042 | 3.00 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.96 | Oct 01, 2043 | 4.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 1.62 | May 01, 2029 | 3.00 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 1.69 | Feb 01, 2030 | 2.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 1.69 | Feb 01, 2030 | 2.50 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.94 | Oct 01, 2045 | 3.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 2.28 | Jun 01, 2031 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.22 | Sep 01, 2043 | 4.00 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.02 | Feb 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.94 | Apr 01, 2044 | 4.50 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 1.68 | Sep 01, 2029 | 3.00 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 1.65 | Mar 01, 2030 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 6.14 | Apr 01, 2045 | 2.50 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 2.95 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 2.98 | May 01, 2034 | 5.00 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.03 | Apr 01, 2046 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 1.96 | May 01, 2031 | 2.50 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.00 | Jan 01, 2047 | 4.50 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.87 | Sep 01, 2047 | 4.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.32 | Mar 01, 2050 | 4.00 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.31 | Sep 01, 2048 | 4.50 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.49 | Jun 01, 2036 | 5.00 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.20 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 2.73 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.41 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.57 | Jan 01, 2040 | 5.50 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.20 | Dec 01, 2036 | 6.50 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.55 | May 01, 2037 | 5.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.60 | Feb 01, 2038 | 6.00 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.53 | Aug 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 0.37 | Jan 01, 2026 | 3.00 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.32 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.17 | Jan 01, 2040 | 5.00 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.17 | Nov 01, 2039 | 5.00 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.69 | Jul 01, 2036 | 3.00 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.25 | Sep 01, 2050 | 5.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.01 | Dec 01, 2035 | 4.50 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.31 | Oct 01, 2039 | 6.00 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.76 | Dec 01, 2039 | 5.50 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.88 | Apr 15, 2042 | 3.50 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.88 | Jan 15, 2042 | 3.50 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.88 | Apr 15, 2043 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.88 | Sep 15, 2042 | 3.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.39 | Sep 20, 2042 | 4.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 2.73 | Nov 20, 2042 | 5.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.83 | Apr 20, 2043 | 5.00 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.39 | Nov 20, 2043 | 4.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 2.73 | Apr 20, 2044 | 5.50 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.67 | Nov 20, 2049 | 4.00 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.03 | Mar 20, 2043 | 3.50 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.10 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 6.43 | Jun 15, 2043 | 3.00 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.39 | Jul 15, 2044 | 4.00 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.39 | Jul 15, 2045 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.82 | Mar 20, 2039 | 4.50 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.83 | May 20, 2041 | 5.00 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.39 | Jul 15, 2041 | 4.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.82 | Jun 15, 2041 | 4.50 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 2.73 | Apr 15, 2040 | 5.50 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.82 | Mar 15, 2041 | 4.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.39 | Aug 15, 2041 | 4.00 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.82 | Jun 15, 2040 | 4.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.83 | Jan 15, 2039 | 5.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.83 | Jul 15, 2040 | 5.00 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.83 | Oct 15, 2035 | 5.00 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.83 | Apr 15, 2039 | 5.00 |
STNFRD | LELAND STANFORD JUNIOR UNIVERSITY | Industrial Other | Fixed Income | 1.42 | 0.00 | 7.78 | Mar 01, 2035 | 4.68 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.61 | May 01, 2038 | 6.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.76 | Jan 01, 2039 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.24 | Jun 01, 2038 | 4.50 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.80 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.38 | Jan 01, 2037 | 5.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.80 | Jun 01, 2041 | 4.00 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.62 | Oct 01, 2041 | 5.00 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 6.92 | Apr 01, 2043 | 2.50 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.47 | Oct 01, 2025 | 4.00 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.98 | Jan 01, 2032 | 3.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.16 | Jun 01, 2039 | 4.50 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 6.78 | Apr 01, 2046 | 3.00 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.15 | Aug 01, 2027 | 2.50 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.98 | Aug 01, 2027 | 3.00 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.80 | Jul 01, 2039 | 4.00 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.80 | Oct 01, 2039 | 4.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.35 | Jan 01, 2040 | 5.00 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.35 | Sep 01, 2040 | 5.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.35 | Sep 01, 2033 | 5.00 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.35 | Oct 01, 2033 | 5.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.24 | Aug 01, 2035 | 4.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.40 | Oct 01, 2035 | 5.50 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.98 | Nov 01, 2028 | 3.00 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.15 | Sep 01, 2028 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 1.94 | Jul 01, 2030 | 3.00 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.43 | Feb 01, 2046 | 4.00 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 0.90 | Nov 01, 2027 | 3.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.92 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.16 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 6.45 | Nov 01, 2047 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.62 | Jul 01, 2049 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.80 | Dec 01, 2046 | 4.00 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.64 | Jul 01, 2041 | 4.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.64 | May 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.42 | 0.00 | 1.20 | Aug 01, 2041 | 7.54 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.84 | Apr 01, 2041 | 4.00 |
LAW | CS DISCO INC | Information Technology | Equity | 1.41 | 0.00 | 0.00 | nan | 0.00 |
RGLS | REGULUS THERAPEUTICS INC | Health Care | Equity | 1.40 | 0.00 | 0.00 | nan | 0.00 |
NKTR | NEKTAR THERAPEUTICS | Health Care | Equity | 1.40 | 0.00 | 0.00 | nan | 0.00 |
ARQ | ARQ INC | Materials | Equity | 1.40 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 1.40 | 0.00 | 2.49 | Dec 13, 2027 | 4.40 |
NGNE | NEUROGENE INC | Health Care | Equity | 1.39 | 0.00 | 0.00 | nan | 0.00 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 1.38 | 0.00 | 0.00 | nan | 0.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 1.38 | 0.00 | 0.00 | nan | 0.00 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 1.37 | 0.00 | 0.00 | nan | 0.00 |
ZBIO | ZENAS BIOPHARMA INC | Health Care | Equity | 1.36 | 0.00 | 0.00 | nan | 0.00 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 1.36 | 0.00 | 0.00 | nan | 0.00 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 1.36 | 0.00 | 0.00 | nan | 0.00 |
EML | EASTERN | Industrials | Equity | 1.33 | 0.00 | 0.00 | nan | 0.00 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES I | Industrials | Equity | 1.32 | 0.00 | 0.00 | nan | 0.00 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 1.31 | 0.00 | 0.00 | nan | 0.00 |
NODK | NI HOLDINGS INC | Financials | Equity | 1.31 | 0.00 | 0.00 | nan | 0.00 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 1.30 | 0.00 | 0.00 | nan | 0.00 |
UPB | UPSTREAM BIO INC | Health Care | Equity | 1.29 | 0.00 | 0.00 | nan | 0.00 |
LWAY | LIFEWAY FOODS INC | Consumer Staples | Equity | 1.28 | 0.00 | 0.00 | nan | 0.00 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 1.28 | 0.00 | 0.00 | nan | 0.00 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 1.28 | 0.00 | 0.00 | nan | 0.00 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 1.27 | 0.00 | 0.00 | nan | 0.00 |
CATX | PERSPECTIVE THERAPEUTICS INC | Health Care | Equity | 1.26 | 0.00 | 0.00 | nan | 0.00 |
AFCG | ADVANCED FLOWER CAPITAL INC | Financials | Equity | 1.26 | 0.00 | 0.00 | nan | 0.00 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 1.26 | 0.00 | 0.00 | nan | 0.00 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 1.26 | 0.00 | 0.00 | nan | 0.00 |
AVD | AMER VANGUARD CORP | Materials | Equity | 1.25 | 0.00 | 0.00 | nan | 0.00 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 1.25 | 0.00 | 0.00 | nan | 0.00 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 1.25 | 0.00 | 0.00 | nan | 0.00 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 1.25 | 0.00 | 0.00 | nan | 0.00 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 1.24 | 0.00 | 0.00 | nan | 0.00 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 1.24 | 0.00 | 0.00 | nan | 0.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 1.24 | 0.00 | 0.00 | nan | 0.00 |
JILL | J JILL INC | Consumer Discretionary | Equity | 1.23 | 0.00 | 0.00 | nan | 0.00 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 1.23 | 0.00 | 0.00 | nan | 0.00 |
FF | FUTUREFUEL CORP | Energy | Equity | 1.23 | 0.00 | 0.00 | nan | 0.00 |
SBT | STERLING BANCORP INC | Financials | Equity | 1.23 | 0.00 | 0.00 | nan | 0.00 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 1.23 | 0.00 | 0.00 | nan | 0.00 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 2.52 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.40 | Dec 01, 2032 | 5.50 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 1.70 | Sep 01, 2036 | 6.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.35 | Oct 01, 2036 | 5.00 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.35 | Apr 01, 2038 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 2.52 | Apr 01, 2038 | 6.00 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.40 | Mar 01, 2036 | 5.50 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.35 | Jun 01, 2036 | 5.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 2.52 | Jan 01, 2038 | 6.00 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.35 | Sep 01, 2039 | 5.00 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.35 | Oct 01, 2041 | 5.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.40 | Jun 01, 2040 | 5.50 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.16 | Oct 01, 2041 | 4.50 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.80 | Feb 01, 2041 | 4.00 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 0.29 | Dec 01, 2025 | 2.50 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.98 | Oct 01, 2028 | 3.00 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.98 | Nov 01, 2026 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.40 | Jan 01, 2034 | 5.50 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.35 | Aug 01, 2033 | 5.00 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.02 | Jun 01, 2039 | 5.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.16 | Jan 01, 2040 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.80 | Apr 01, 2041 | 4.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.40 | Oct 01, 2033 | 5.50 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.15 | Feb 01, 2028 | 2.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.66 | Dec 01, 2028 | 3.50 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.15 | Aug 01, 2029 | 2.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.19 | May 01, 2039 | 4.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 1.59 | May 01, 2029 | 3.50 |
INMB | INMUNE BIO INC | Health Care | Equity | 1.22 | 0.00 | 0.00 | nan | 0.00 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.27 | Jun 01, 2042 | 3.50 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 1.22 | 0.00 | 0.00 | nan | 0.00 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.74 | Jun 01, 2045 | 3.50 |
BELFA | BEL FUSE INC CLASS A | Information Technology | Equity | 1.22 | 0.00 | 0.00 | nan | 0.00 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.16 | Apr 01, 2041 | 4.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 6.53 | Jan 01, 2047 | 2.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.35 | May 01, 2047 | 5.00 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.16 | Jun 01, 2047 | 4.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.80 | May 01, 2048 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 6.99 | Oct 01, 2049 | 2.50 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.76 | Nov 01, 2039 | 5.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 2.90 | Jan 01, 2035 | 6.00 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.96 | Feb 01, 2041 | 4.00 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.35 | May 01, 2041 | 5.00 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.96 | May 01, 2041 | 4.00 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.22 | 0.00 | 1.14 | Sep 01, 2041 | 7.32 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.96 | Nov 01, 2041 | 4.00 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 0.71 | Nov 01, 2026 | 3.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.08 | Feb 01, 2042 | 3.50 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.22 | 0.00 | 0.79 | Dec 01, 2038 | 6.71 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.46 | Apr 01, 2038 | 6.00 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.57 | Sep 01, 2041 | 4.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.71 | Sep 01, 2042 | 4.50 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.39 | Dec 01, 2042 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.64 | Sep 01, 2042 | 4.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.96 | Mar 01, 2044 | 4.50 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 2.45 | Feb 01, 2032 | 2.00 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.95 | Jan 01, 2044 | 4.50 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.33 | Jan 01, 2044 | 4.00 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.36 | Apr 01, 2044 | 4.00 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.50 | Apr 01, 2044 | 3.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.03 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.33 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.94 | Jul 01, 2044 | 4.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.30 | Aug 01, 2044 | 4.00 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 1.58 | Nov 01, 2029 | 3.50 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 1.62 | Dec 01, 2029 | 3.00 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 1.93 | Jun 01, 2030 | 2.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 2.73 | May 01, 2034 | 5.50 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.17 | Feb 01, 2035 | 5.50 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.23 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.46 | Nov 01, 2045 | 4.00 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 6.55 | Aug 01, 2046 | 2.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 6.19 | Dec 01, 2046 | 3.00 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.13 | Dec 01, 2047 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.18 | Feb 01, 2048 | 4.50 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.98 | Aug 01, 2048 | 4.00 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.96 | Oct 01, 2043 | 4.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 1.24 | Aug 01, 2030 | 2.00 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.83 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.31 | Jun 01, 2036 | 6.00 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.13 | Apr 01, 2039 | 4.50 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.32 | Aug 01, 2039 | 4.50 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.08 | Mar 01, 2041 | 3.50 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.92 | Sep 01, 2039 | 5.50 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.32 | Jan 01, 2040 | 4.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.21 | Feb 01, 2040 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.64 | Dec 01, 2041 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.64 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.87 | Feb 01, 2042 | 4.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 0.90 | Jun 01, 2027 | 3.00 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 2.27 | Aug 01, 2031 | 3.00 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.94 | Jan 01, 2047 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.91 | Dec 01, 2039 | 5.50 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.43 | Jun 01, 2040 | 4.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.49 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.88 | Mar 15, 2042 | 3.50 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.39 | Jun 20, 2043 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.88 | Feb 20, 2045 | 3.50 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.83 | Jun 20, 2044 | 5.00 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 2.73 | Mar 20, 2049 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.39 | Oct 15, 2047 | 4.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 6.43 | May 15, 2043 | 3.00 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 2.73 | Oct 20, 2038 | 5.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.83 | Jun 20, 2040 | 5.00 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.82 | Jan 15, 2040 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.83 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.39 | Nov 15, 2040 | 4.00 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.39 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.82 | Aug 15, 2040 | 4.50 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.39 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.83 | Feb 15, 2039 | 5.00 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.82 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 2.73 | Nov 15, 2033 | 5.50 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.83 | Aug 15, 2038 | 5.00 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.83 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.83 | Feb 15, 2040 | 5.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 1.21 | 0.00 | 18.46 | Nov 15, 2071 | 3.12 |
KRRO | KORRO BIO INC | Health Care | Equity | 1.21 | 0.00 | 0.00 | nan | 0.00 |
NNBR | NN INC | Industrials | Equity | 1.21 | 0.00 | 0.00 | nan | 0.00 |
SUNS | SUNRISE REALTY TRUST INC | Financials | Equity | 1.21 | 0.00 | 0.00 | nan | 0.00 |
VIRC | VIRCO MANUFACTURING CORP | Industrials | Equity | 1.20 | 0.00 | 0.00 | nan | 0.00 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 1.20 | 0.00 | 0.00 | nan | 0.00 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 1.19 | 0.00 | 0.00 | nan | 0.00 |
SNDA | SONIDA SENIOR LIVING INC | Health Care | Equity | 1.19 | 0.00 | 0.00 | nan | 0.00 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 1.19 | 0.00 | 0.00 | nan | 0.00 |
ADCT | ADC THERAPEUTICS SA | Health Care | Equity | 1.18 | 0.00 | 0.00 | nan | 0.00 |
SEPN | SEPTERNA INC | Health Care | Equity | 1.17 | 0.00 | 0.00 | nan | 0.00 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 1.17 | 0.00 | 0.00 | nan | 0.00 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 1.17 | 0.00 | 0.00 | nan | 0.00 |
NKTX | NKARTA INC | Health Care | Equity | 1.16 | 0.00 | 0.00 | nan | 0.00 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 1.16 | 0.00 | 0.00 | nan | 0.00 |
CTGO | CONTANGO ORE INC | Materials | Equity | 1.15 | 0.00 | 0.00 | nan | 0.00 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 1.15 | 0.00 | 0.00 | nan | 0.00 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 1.15 | 0.00 | 0.00 | nan | 0.00 |
AEYE | AUDIOEYE INC | Information Technology | Equity | 1.14 | 0.00 | 0.00 | nan | 0.00 |
MRAM | EVERSPIN TECHNOLOGIES INC | Information Technology | Equity | 1.14 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 1.13 | 0.00 | 0.00 | nan | 0.00 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 1.12 | 0.00 | 0.00 | nan | 0.00 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 1.12 | 0.00 | 0.00 | nan | 0.00 |
ALEC | ALECTOR INC | Health Care | Equity | 1.10 | 0.00 | 0.00 | nan | 0.00 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 1.09 | 0.00 | 0.00 | nan | 0.00 |
MAPS | WM TECHNOLOGY INC CLASS A | Information Technology | Equity | 1.08 | 0.00 | 0.00 | nan | 0.00 |
MASS | 908 DEVICES INC | Information Technology | Equity | 1.07 | 0.00 | 0.00 | nan | 0.00 |
CCCC | C4 THERAPEUTICS INC | Health Care | Equity | 1.07 | 0.00 | 0.00 | nan | 0.00 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 1.07 | 0.00 | 0.00 | nan | 0.00 |
SERA | SERA PROGNOSTICS INC CLASS A | Health Care | Equity | 1.07 | 0.00 | 0.00 | nan | 0.00 |
MARSPE | MARKS AND SPENCER PLC 144A | Consumer Cyclical | Fixed Income | 1.05 | 0.00 | 8.31 | Dec 01, 2037 | 7.13 |
BLNK | BLINK CHARGING | Industrials | Equity | 1.05 | 0.00 | 0.00 | nan | 0.00 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 1.05 | 0.00 | 0.00 | nan | 0.00 |
VERU | VERU INC | Health Care | Equity | 1.05 | 0.00 | 0.00 | nan | 0.00 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 1.04 | 0.00 | 0.00 | nan | 0.00 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 1.03 | 0.00 | 0.00 | nan | 0.00 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 1.03 | 0.00 | 0.00 | nan | 0.00 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 1.03 | 0.00 | 0.00 | nan | 0.00 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | Health Care | Equity | 1.03 | 0.00 | 0.00 | nan | 0.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.40 | Oct 01, 2038 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 1.70 | Apr 01, 2034 | 6.50 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.35 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 6.78 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.80 | Jan 01, 2042 | 4.00 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.16 | Mar 01, 2042 | 4.50 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 6.45 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.16 | Jun 01, 2039 | 4.50 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.16 | Jul 01, 2040 | 4.50 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.35 | Oct 01, 2033 | 5.00 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.35 | Nov 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.15 | Jan 01, 2031 | 2.50 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.56 | Jan 01, 2042 | 4.00 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.80 | Aug 01, 2041 | 4.00 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.80 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 6.45 | Jun 01, 2042 | 3.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 6.78 | May 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 6.78 | Jul 01, 2043 | 3.00 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.80 | Aug 01, 2045 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.38 | Dec 01, 2039 | 5.50 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.96 | Feb 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.64 | May 01, 2041 | 4.50 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.64 | Apr 01, 2041 | 4.50 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.96 | Sep 01, 2041 | 4.00 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 0.61 | Oct 01, 2026 | 3.50 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.08 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.27 | Mar 01, 2042 | 3.50 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 0.90 | Mar 01, 2027 | 3.00 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.27 | Apr 01, 2042 | 3.50 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.64 | Oct 01, 2041 | 4.50 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 1.69 | Jan 01, 2030 | 2.50 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.94 | Aug 01, 2044 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 1.90 | Feb 01, 2031 | 3.50 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.94 | Jun 01, 2041 | 3.50 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 1.24 | Nov 01, 2028 | 2.00 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.77 | Jun 01, 2044 | 3.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.36 | Jun 01, 2044 | 4.00 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 1.98 | May 01, 2030 | 2.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 1.96 | Apr 01, 2031 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.63 | Mar 01, 2047 | 5.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 6.29 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.50 | Apr 01, 2043 | 3.50 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.33 | Sep 01, 2043 | 4.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.96 | Nov 01, 2043 | 4.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.89 | Sep 01, 2043 | 4.50 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.23 | Jan 01, 2044 | 4.00 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.94 | Mar 01, 2044 | 4.50 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.30 | May 01, 2044 | 4.00 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 1.96 | Feb 01, 2030 | 2.50 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.77 | Feb 01, 2045 | 3.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.94 | Feb 01, 2045 | 3.50 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.46 | Jul 01, 2045 | 4.00 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 2.53 | Jan 01, 2033 | 5.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.11 | Jul 01, 2035 | 6.00 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.11 | Oct 01, 2035 | 6.00 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.20 | Oct 01, 2036 | 6.50 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.17 | Nov 01, 2035 | 5.50 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 6.09 | Apr 01, 2046 | 3.50 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 6.55 | May 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.94 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 1.96 | Sep 01, 2031 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 6.55 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.94 | Jan 01, 2047 | 4.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.83 | May 01, 2048 | 4.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.37 | Feb 01, 2049 | 4.50 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 2.79 | Oct 01, 2034 | 3.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.10 | Jan 01, 2035 | 3.50 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 2.73 | Apr 01, 2036 | 5.50 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.29 | Mar 01, 2038 | 6.00 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.89 | Aug 01, 2043 | 5.00 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.41 | Feb 01, 2037 | 5.50 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.17 | Aug 01, 2036 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.57 | Apr 01, 2038 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.40 | Dec 01, 2037 | 5.50 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 2.98 | Jul 01, 2035 | 5.00 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.32 | Mar 01, 2039 | 4.50 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.19 | Aug 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.13 | Jul 01, 2039 | 5.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.67 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.19 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.32 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.32 | Sep 01, 2039 | 4.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.34 | Sep 01, 2039 | 4.00 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.13 | Nov 01, 2039 | 5.00 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.19 | Dec 01, 2039 | 4.50 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.49 | Apr 01, 2042 | 3.00 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.08 | Jan 01, 2035 | 3.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.49 | May 01, 2040 | 4.50 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.43 | Jul 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.27 | Jun 01, 2040 | 5.00 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 0.26 | Sep 01, 2025 | 4.00 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 0.26 | Oct 01, 2025 | 4.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.82 | Mar 15, 2041 | 4.50 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.88 | May 15, 2042 | 3.50 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 6.43 | Apr 15, 2043 | 3.00 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 2.44 | Apr 20, 2027 | 3.00 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.82 | Apr 20, 2042 | 4.50 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.83 | Aug 20, 2042 | 5.00 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.39 | Sep 20, 2043 | 4.00 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 2.73 | Feb 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.25 | Feb 20, 2052 | 4.50 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.98 | Dec 15, 2047 | 3.00 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 6.43 | May 15, 2043 | 3.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.58 | Oct 15, 2044 | 3.00 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.39 | Mar 15, 2045 | 4.00 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 1.78 | Sep 15, 2033 | 6.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 2.73 | May 15, 2034 | 5.50 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.83 | Apr 20, 2036 | 5.00 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 2.73 | Dec 20, 2038 | 5.50 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 2.73 | Apr 20, 2041 | 5.50 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.82 | Sep 15, 2039 | 4.50 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.88 | Dec 15, 2041 | 3.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.39 | Sep 15, 2040 | 4.00 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.83 | Feb 15, 2034 | 5.00 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.82 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.83 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 1.78 | Dec 15, 2033 | 6.00 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.82 | Jul 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.83 | Jan 15, 2039 | 5.00 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 1.02 | 0.00 | 0.00 | nan | 0.00 |
STXS | STEREOTAXIS INC | Health Care | Equity | 1.02 | 0.00 | 0.00 | nan | 0.00 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.40 | Dec 01, 2035 | 5.50 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.40 | Dec 01, 2035 | 5.50 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.28 | Dec 01, 2036 | 6.00 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.40 | Jul 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.40 | May 01, 2037 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 2.52 | Dec 01, 2037 | 6.00 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.40 | Jul 01, 2036 | 5.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.16 | Jul 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.89 | Feb 01, 2039 | 5.00 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.89 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.40 | Feb 01, 2040 | 5.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.80 | Dec 01, 2041 | 4.00 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.80 | Aug 01, 2044 | 4.00 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 5.00 | Sep 01, 2044 | 4.50 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 0.52 | Aug 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.02 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 1.01 | 0.00 | 0.00 | nan | 0.00 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 1.00 | 0.00 | 0.00 | nan | 0.00 |
TAYD | TAYLOR DEVICES INC | Industrials | Equity | 1.00 | 0.00 | 0.00 | nan | 0.00 |
ATOS | ATOSSA THERAPEUTICS INC | Health Care | Equity | 1.00 | 0.00 | 0.00 | nan | 0.00 |
EGAN | EGAIN CORP | Information Technology | Equity | 1.00 | 0.00 | 0.00 | nan | 0.00 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 1.00 | 0.00 | 0.00 | nan | 0.00 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 0.99 | 0.00 | 0.00 | nan | 0.00 |
SLDB | SOLID BIOSCIENCES INC | Health Care | Equity | 0.98 | 0.00 | 0.00 | nan | 0.00 |
UP | WHEELS UP EXPERIENCE INC CLASS A | Industrials | Equity | 0.96 | 0.00 | 0.00 | nan | 0.00 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 0.96 | 0.00 | 0.00 | nan | 0.00 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 0.96 | 0.00 | 0.00 | nan | 0.00 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 0.96 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 0.94 | 0.00 | 1.71 | Jan 22, 2027 | 4.72 |
VOTORA | ST MARYS CEMENT INC 144A | Capital Goods | Fixed Income | 0.94 | 0.00 | 6.94 | Apr 02, 2034 | 5.75 |
CRVO | CERVOMED INC | Health Care | Equity | 0.94 | 0.00 | 0.00 | nan | 0.00 |
ACHV | ACHIEVE LIFE SCIENCES INC | Health Care | Equity | 0.94 | 0.00 | 0.00 | nan | 0.00 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 0.94 | 0.00 | 0.00 | nan | 0.00 |
MAZE | MAZE THERAPEUTICS INC | Health Care | Equity | 0.93 | 0.00 | 0.00 | nan | 0.00 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 0.93 | 0.00 | 0.00 | nan | 0.00 |
GEOS | GEOSPACE TECHNOLOGIES CORP | Energy | Equity | 0.92 | 0.00 | 0.00 | nan | 0.00 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 0.91 | 0.00 | 0.00 | nan | 0.00 |
CDLX | CARDLYTICS INC | Communication | Equity | 0.91 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 0.90 | 0.00 | 7.55 | Feb 01, 2035 | 4.80 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 0.90 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 0.89 | 0.00 | 13.02 | Apr 15, 2048 | 4.60 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 0.89 | 0.00 | 0.00 | nan | 0.00 |
PAMT | PAMT CORP | Industrials | Equity | 0.89 | 0.00 | 0.00 | nan | 0.00 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 0.88 | 0.00 | 0.00 | nan | 0.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 0.88 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 0.87 | 0.00 | 2.15 | Jun 23, 2027 | 1.05 |
MBX | MBX BIOSCIENCES INC | Health Care | Equity | 0.87 | 0.00 | 0.00 | nan | 0.00 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 0.87 | 0.00 | 0.00 | nan | 0.00 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 0.86 | 0.00 | 0.00 | nan | 0.00 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 0.86 | 0.00 | 0.00 | nan | 0.00 |
MGNX | MACROGENICS INC | Health Care | Equity | 0.86 | 0.00 | 0.00 | nan | 0.00 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 0.86 | 0.00 | 0.00 | nan | 0.00 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 0.85 | 0.00 | 0.00 | nan | 0.00 |
PAYS | PAYSIGN INC | Financials | Equity | 0.85 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 0.84 | 0.00 | 15.65 | Jun 01, 2060 | 4.60 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 0.84 | 0.00 | 11.00 | Jan 23, 2043 | 4.88 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 0.83 | 0.00 | 0.00 | nan | 0.00 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.73 | Feb 01, 2035 | 5.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.73 | Jan 01, 2034 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.98 | May 01, 2034 | 5.00 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.17 | Jan 01, 2036 | 5.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.31 | May 01, 2036 | 6.00 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.46 | Aug 01, 2045 | 4.00 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.42 | Sep 01, 2045 | 4.00 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 1.96 | Nov 01, 2030 | 3.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.58 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.46 | Jan 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 1.96 | Jan 01, 2031 | 2.50 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.65 | Aug 01, 2048 | 5.00 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.09 | Jul 01, 2048 | 3.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.65 | Aug 01, 2048 | 5.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.47 | Jul 01, 2048 | 4.50 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.27 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.11 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.81 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.31 | Mar 01, 2037 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.98 | Jul 01, 2036 | 5.00 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.95 | Aug 01, 2037 | 5.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.41 | Feb 01, 2037 | 5.50 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.32 | Aug 01, 2039 | 4.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.89 | May 01, 2038 | 5.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.73 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.46 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.17 | Feb 01, 2038 | 5.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.32 | Apr 01, 2039 | 4.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.78 | Jul 01, 2037 | 5.00 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.89 | Feb 01, 2039 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.32 | Jun 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.89 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.78 | Feb 01, 2035 | 5.00 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.60 | Sep 01, 2040 | 4.00 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 0.34 | Sep 01, 2025 | 3.50 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.65 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.64 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.32 | Oct 01, 2039 | 4.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.32 | Dec 01, 2039 | 4.50 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.77 | May 01, 2044 | 3.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.50 | May 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.40 | May 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.57 | Jan 01, 2039 | 5.50 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.49 | Aug 01, 2040 | 4.50 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.29 | Nov 01, 2040 | 5.00 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.39 | Apr 15, 2042 | 4.00 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 0.00 | Mar 15, 2042 | 4.00 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.43 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.88 | Jun 15, 2043 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.88 | Oct 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.43 | Oct 15, 2042 | 3.00 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.83 | May 20, 2043 | 5.00 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.73 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.82 | Aug 20, 2044 | 4.50 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.43 | Dec 20, 2044 | 3.00 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.73 | Jan 20, 2047 | 5.50 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.88 | Jun 15, 2043 | 3.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.88 | Mar 15, 2043 | 3.50 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.39 | Apr 15, 2044 | 4.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.88 | Mar 15, 2045 | 3.50 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.39 | Jul 15, 2045 | 4.00 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.39 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.73 | Jun 15, 2035 | 5.50 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 1.78 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 1.78 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.73 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.73 | Oct 20, 2041 | 5.50 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.73 | Nov 20, 2041 | 5.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.82 | Aug 15, 2040 | 4.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.83 | Oct 15, 2039 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.83 | Aug 15, 2039 | 5.00 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.39 | Jul 15, 2041 | 4.00 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.82 | Jul 15, 2041 | 4.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.82 | Jul 15, 2040 | 4.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.82 | Jun 15, 2040 | 4.50 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.39 | Oct 15, 2040 | 4.00 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 1.78 | Feb 15, 2029 | 6.00 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.73 | Feb 15, 2035 | 5.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.83 | Jun 15, 2034 | 5.00 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.88 | Jan 15, 2042 | 3.50 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.73 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.83 | Jun 15, 2038 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 1.78 | May 15, 2037 | 6.00 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.83 | May 15, 2038 | 5.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.83 | Jun 15, 2039 | 5.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.82 | Apr 15, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.82 | Jul 15, 2039 | 4.50 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.40 | Feb 01, 2034 | 5.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.52 | Sep 01, 2036 | 6.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 1.70 | Dec 01, 2037 | 6.50 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.43 | Aug 01, 2036 | 5.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.52 | Aug 01, 2035 | 6.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.89 | Jan 01, 2039 | 5.00 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.40 | Aug 01, 2038 | 5.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.19 | Sep 01, 2039 | 6.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.35 | Jul 01, 2041 | 5.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.15 | Jun 01, 2028 | 2.50 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.40 | Dec 01, 2034 | 5.50 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.80 | Jul 01, 2041 | 4.00 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.78 | Mar 01, 2042 | 3.00 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.66 | Feb 01, 2026 | 3.50 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.40 | Sep 01, 2032 | 5.50 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.80 | May 01, 2040 | 4.00 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.80 | Sep 01, 2044 | 4.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.40 | Apr 01, 2039 | 5.50 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.40 | May 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.80 | Jun 01, 2039 | 4.00 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.35 | Oct 01, 2039 | 5.00 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.98 | Jan 01, 2028 | 3.00 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.20 | Mar 01, 2028 | 2.00 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.15 | Jun 01, 2028 | 2.50 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.15 | Sep 01, 2028 | 2.50 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.20 | Dec 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.98 | Mar 01, 2031 | 3.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.98 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.98 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.39 | Jan 01, 2033 | 2.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.81 | 0.00 | 1.43 | Aug 01, 2043 | 7.35 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.34 | Jul 01, 2039 | 4.00 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 0.81 | 0.00 | 0.00 | nan | 0.00 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.16 | Apr 01, 2041 | 4.50 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 0.81 | 0.00 | 0.00 | nan | 0.00 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
QUIK | QUICKLOGIC CORP | Information Technology | Equity | 0.81 | 0.00 | 0.00 | nan | 0.00 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.78 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.45 | Apr 01, 2043 | 3.50 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.78 | Jun 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.78 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.78 | Sep 01, 2043 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.80 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.80 | May 01, 2044 | 4.00 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.80 | Feb 01, 2046 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.80 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.26 | Mar 01, 2048 | 3.50 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.45 | Jan 01, 2032 | 2.00 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.24 | Apr 01, 2032 | 7.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.73 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.17 | Jul 01, 2035 | 5.50 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.53 | Jun 01, 2033 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.64 | May 01, 2041 | 4.50 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.64 | Jul 01, 2041 | 4.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.64 | Sep 01, 2041 | 4.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.96 | Nov 01, 2041 | 4.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.65 | Dec 01, 2041 | 4.50 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.56 | May 01, 2043 | 3.00 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 0.51 | Jan 01, 2027 | 4.50 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.62 | Feb 01, 2043 | 2.50 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.27 | Aug 01, 2043 | 4.00 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.01 | May 01, 2044 | 4.50 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.64 | Jun 01, 2044 | 5.00 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.10 | Nov 01, 2044 | 4.50 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 1.94 | Oct 01, 2030 | 3.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.41 | Jun 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.38 | Aug 01, 2031 | 2.50 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.27 | Aug 01, 2031 | 3.00 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.50 | Feb 01, 2044 | 3.50 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.96 | Sep 01, 2044 | 4.50 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.01 | Jan 01, 2045 | 3.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 0.65 | Jul 01, 2027 | 3.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 1.62 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 1.74 | Jan 01, 2030 | 2.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.01 | Nov 01, 2044 | 4.50 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 1.58 | Dec 01, 2029 | 3.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.52 | Jan 01, 2045 | 4.00 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.19 | Apr 01, 2045 | 3.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.98 | Aug 01, 2034 | 5.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 0.80 | 0.00 | 4.19 | Apr 04, 2031 | 5.12 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 0.80 | 0.00 | 4.56 | Aug 15, 2030 | 5.63 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 0.80 | 0.00 | 0.00 | nan | 0.00 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 0.80 | 0.00 | 0.00 | nan | 0.00 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 0.79 | 0.00 | 0.00 | nan | 0.00 |
TWIN | TWIN DISC INC | Industrials | Equity | 0.76 | 0.00 | 0.00 | nan | 0.00 |
REKR | REKOR SYSTEMS INC | Information Technology | Equity | 0.76 | 0.00 | 0.00 | nan | 0.00 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 0.75 | 0.00 | 0.00 | nan | 0.00 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 0.74 | 0.00 | 0.00 | nan | 0.00 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 0.74 | 0.00 | 0.00 | nan | 0.00 |
NL | NL INDUSTRIES INC | Industrials | Equity | 0.74 | 0.00 | 0.00 | nan | 0.00 |
BDTX | BLACK DIAMOND THERAPEUTICS INC | Health Care | Equity | 0.72 | 0.00 | 0.00 | nan | 0.00 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 0.72 | 0.00 | 0.00 | nan | 0.00 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 0.72 | 0.00 | 0.00 | nan | 0.00 |
CTNM | CONTINEUM THERAPEUTICS INC CLASS A | Health Care | Equity | 0.72 | 0.00 | 0.00 | nan | 0.00 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 0.71 | 0.00 | 0.00 | nan | 0.00 |
DIBS | 1STDIBS COM INC | Consumer Discretionary | Equity | 0.71 | 0.00 | 0.00 | nan | 0.00 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | Health Care | Equity | 0.70 | 0.00 | 0.00 | nan | 0.00 |
EEX | EMERALD HOLDING INC | Communication | Equity | 0.70 | 0.00 | 0.00 | nan | 0.00 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONA | Materials | Equity | 0.70 | 0.00 | 0.00 | nan | 0.00 |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | Industrials | Equity | 0.70 | 0.00 | 0.00 | nan | 0.00 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 0.69 | 0.00 | 0.00 | nan | 0.00 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 0.69 | 0.00 | 0.00 | nan | 0.00 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 0.68 | 0.00 | 0.00 | nan | 0.00 |
AMTX | AEMETIS INC | Energy | Equity | 0.68 | 0.00 | 0.00 | nan | 0.00 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 0.67 | 0.00 | 0.00 | nan | 0.00 |
CABA | CABALETTA BIO INC | Health Care | Equity | 0.67 | 0.00 | 0.00 | nan | 0.00 |
STRW | STRAWBERRY FIELDS REIT INC | Real Estate | Equity | 0.67 | 0.00 | 0.00 | nan | 0.00 |
RENB | RENOVARO INC | Health Care | Equity | 0.67 | 0.00 | 0.00 | nan | 0.00 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 0.67 | 0.00 | 0.00 | nan | 0.00 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 0.65 | 0.00 | 0.00 | nan | 0.00 |
INO | INOVIO PHARMACEUTICALS INC | Health Care | Equity | 0.65 | 0.00 | 0.00 | nan | 0.00 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 0.65 | 0.00 | 0.00 | nan | 0.00 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 0.64 | 0.00 | 0.00 | nan | 0.00 |
NPWR | NET POWER INC CLASS A | Industrials | Equity | 0.63 | 0.00 | 0.00 | nan | 0.00 |
XBIT | XBIOTECH INC | Health Care | Equity | 0.63 | 0.00 | 0.00 | nan | 0.00 |
HQI | HIREQUEST INC | Industrials | Equity | 0.62 | 0.00 | 0.00 | nan | 0.00 |
TELO | TELOMIR PHARMACEUTICALS INC | Health Care | Equity | 0.62 | 0.00 | 0.00 | nan | 0.00 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.01 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.96 | Apr 01, 2030 | 2.50 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.19 | Jul 01, 2045 | 3.00 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.67 | Jan 01, 2033 | 6.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.73 | Jun 01, 2033 | 5.50 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.73 | Feb 01, 2034 | 5.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.78 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.78 | Apr 01, 2034 | 5.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.82 | Aug 01, 2033 | 4.50 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.78 | Sep 01, 2033 | 5.00 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.23 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.23 | Jan 01, 2036 | 5.00 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.23 | Mar 01, 2036 | 5.00 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.90 | Sep 01, 2034 | 6.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.23 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.11 | Jul 01, 2035 | 6.00 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.48 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.23 | Nov 01, 2035 | 5.00 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.11 | Feb 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.03 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.88 | Oct 01, 2045 | 4.50 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.96 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.35 | Feb 01, 2046 | 4.00 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.58 | Feb 01, 2046 | 4.00 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.94 | Sep 01, 2046 | 4.50 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.91 | Apr 01, 2031 | 3.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.58 | Apr 01, 2046 | 4.00 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.55 | Jan 01, 2047 | 2.50 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.09 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.29 | Feb 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.25 | Feb 01, 2032 | 3.00 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.13 | Mar 01, 2047 | 4.50 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.55 | Feb 01, 2047 | 2.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.66 | Nov 01, 2032 | 2.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.48 | Nov 01, 2047 | 3.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.94 | Dec 01, 2046 | 4.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.65 | Sep 01, 2048 | 5.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.13 | Mar 01, 2050 | 5.00 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.45 | Jul 01, 2032 | 2.00 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.39 | Oct 01, 2032 | 4.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.56 | Apr 01, 2048 | 3.00 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.20 | Mar 01, 2038 | 6.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.28 | Nov 01, 2036 | 6.00 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.51 | Feb 01, 2037 | 5.50 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.49 | Feb 01, 2037 | 5.00 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.29 | Apr 01, 2037 | 6.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.34 | Nov 01, 2037 | 6.50 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.65 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.37 | Jun 01, 2038 | 6.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.73 | Apr 01, 2034 | 5.50 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.32 | May 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.19 | Jun 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.32 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.76 | Apr 01, 2039 | 5.50 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.45 | Jan 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.31 | Jan 01, 2036 | 4.00 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.65 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.97 | Jun 01, 2042 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.27 | Apr 01, 2042 | 3.50 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.00 | Feb 01, 2028 | 2.50 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.32 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.32 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.32 | Nov 01, 2039 | 4.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.13 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.19 | Nov 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.08 | Jul 01, 2040 | 5.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.55 | May 01, 2046 | 2.50 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.94 | Aug 01, 2044 | 4.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.96 | Jan 01, 2031 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.46 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.30 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.95 | Dec 01, 2038 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.32 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.49 | Apr 01, 2040 | 4.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.73 | May 01, 2040 | 4.00 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.49 | Jul 01, 2040 | 4.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.97 | Jun 01, 2040 | 5.50 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.49 | Aug 01, 2040 | 4.50 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 0.34 | Dec 01, 2025 | 3.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.49 | Feb 01, 2041 | 4.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.82 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.17 | Jul 01, 2039 | 5.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.77 | Oct 01, 2040 | 3.50 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.88 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.88 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.39 | Nov 15, 2041 | 4.00 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.88 | Mar 15, 2042 | 3.50 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.88 | Mar 15, 2042 | 3.50 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.43 | May 15, 2043 | 3.00 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.88 | Jul 15, 2042 | 3.50 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.40 | Jun 01, 2033 | 5.50 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.88 | Sep 15, 2042 | 3.50 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.52 | Dec 01, 2032 | 6.00 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 0.21 | Aug 01, 2025 | 5.00 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.82 | May 20, 2042 | 4.50 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.52 | Dec 01, 2037 | 6.00 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.82 | Jun 20, 2044 | 4.50 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.70 | Feb 01, 2038 | 6.50 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.39 | May 20, 2045 | 4.00 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.83 | Aug 20, 2045 | 5.00 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.40 | May 01, 2036 | 5.50 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.39 | Aug 15, 2045 | 4.00 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.61 | Jun 01, 2038 | 6.00 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.39 | Aug 15, 2045 | 4.00 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.40 | Jul 01, 2038 | 5.50 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.61 | 0.00 | 1.85 | Jan 01, 2042 | 6.78 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.35 | May 01, 2035 | 5.00 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.08 | Oct 15, 2049 | 3.50 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.40 | Apr 01, 2037 | 5.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.88 | May 15, 2043 | 3.50 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.40 | May 01, 2037 | 5.50 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.43 | Jun 15, 2043 | 3.00 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.65 | Jun 01, 2037 | 5.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.43 | Jun 15, 2043 | 3.00 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.40 | Nov 01, 2035 | 5.50 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.39 | Aug 15, 2044 | 4.00 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.40 | Jan 01, 2038 | 5.50 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.39 | Jan 15, 2045 | 4.00 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.40 | Apr 01, 2038 | 5.50 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.39 | Sep 15, 2045 | 4.00 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.40 | Jan 01, 2038 | 5.50 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.78 | Sep 15, 2033 | 6.00 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.35 | Jan 01, 2037 | 5.00 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.82 | Jun 20, 2035 | 4.50 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.35 | Nov 01, 2036 | 5.00 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.78 | Jun 20, 2038 | 6.00 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.45 | Sep 01, 2043 | 3.50 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.83 | Jun 20, 2038 | 5.00 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.98 | Apr 01, 2028 | 3.00 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.78 | Jan 20, 2042 | 6.00 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.43 | Jan 20, 2042 | 3.00 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.16 | Oct 01, 2040 | 4.50 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.82 | Mar 20, 2042 | 4.50 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.00 | Jul 01, 2044 | 4.50 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.83 | Mar 20, 2042 | 5.00 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.45 | Mar 01, 2045 | 3.50 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.83 | Sep 20, 2041 | 5.00 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.83 | Dec 20, 2041 | 5.00 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.53 | Feb 01, 2047 | 2.50 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.83 | Jul 15, 2034 | 5.00 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.15 | Jun 01, 2027 | 2.50 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.78 | Jun 15, 2033 | 6.00 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.97 | Sep 01, 2030 | 3.50 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.73 | Oct 15, 2038 | 5.50 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.66 | Feb 01, 2026 | 3.50 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.39 | Oct 15, 2041 | 4.00 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.35 | Nov 01, 2033 | 5.00 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.82 | Sep 15, 2039 | 4.50 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.83 | Oct 15, 2039 | 5.00 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.45 | Oct 01, 2041 | 3.50 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.83 | Dec 15, 2039 | 5.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 0.61 | 0.00 | 7.75 | Mar 30, 2035 | 4.95 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.35 | Sep 01, 2033 | 5.00 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.82 | Nov 15, 2039 | 4.50 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.40 | Feb 01, 2039 | 5.50 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.82 | Jan 15, 2040 | 4.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.80 | Jul 01, 2039 | 4.00 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.82 | Apr 15, 2040 | 4.50 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.80 | Jul 01, 2039 | 4.00 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.39 | Sep 15, 2040 | 4.00 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.35 | Jul 01, 2039 | 5.00 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.73 | Nov 15, 2040 | 5.50 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.82 | Dec 15, 2040 | 4.50 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.82 | Jul 15, 2041 | 4.50 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.80 | Nov 01, 2039 | 4.00 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.39 | Jan 15, 2041 | 4.00 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.82 | Jun 15, 2041 | 4.50 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.35 | Dec 01, 2039 | 5.00 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.39 | Dec 15, 2040 | 4.00 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.16 | Jan 01, 2040 | 4.50 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.39 | May 15, 2041 | 4.00 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.35 | Feb 01, 2040 | 5.00 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.83 | Aug 15, 2035 | 5.00 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.83 | Sep 15, 2036 | 5.00 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.80 | Feb 01, 2041 | 4.00 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.78 | Apr 15, 2037 | 6.00 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.35 | Oct 01, 2033 | 5.00 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.83 | Oct 20, 2038 | 5.00 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.83 | Jul 15, 2033 | 5.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.35 | Jun 01, 2034 | 5.00 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.83 | Oct 15, 2033 | 5.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.78 | Jan 15, 2037 | 6.00 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.15 | Apr 01, 2028 | 2.50 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.73 | Aug 15, 2033 | 5.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.15 | May 01, 2028 | 2.50 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.73 | Apr 15, 2037 | 5.50 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.15 | Jun 01, 2028 | 2.50 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.73 | Apr 15, 2035 | 5.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.20 | Sep 01, 2028 | 2.00 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.73 | Jun 15, 2034 | 5.50 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.15 | Aug 01, 2029 | 2.50 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.04 | Apr 15, 2036 | 6.50 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.15 | Jun 01, 2030 | 2.50 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.78 | Apr 15, 2037 | 6.00 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.37 | Jan 01, 2040 | 4.50 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.78 | May 15, 2038 | 6.00 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.37 | Feb 01, 2040 | 4.50 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.26 | Apr 01, 2031 | 3.00 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.27 | Jun 01, 2042 | 3.50 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.83 | Jun 15, 2039 | 5.00 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.82 | Jul 15, 2039 | 4.50 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.80 | Apr 01, 2041 | 4.00 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.80 | Oct 01, 2041 | 4.00 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.45 | Feb 01, 2042 | 3.50 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.45 | Aug 01, 2043 | 3.50 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.98 | Sep 01, 2029 | 3.00 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.80 | Feb 01, 2041 | 4.00 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.80 | Jan 01, 2044 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.80 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.16 | Aug 01, 2044 | 4.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.80 | Jun 01, 2045 | 4.00 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.19 | Jul 01, 2045 | 2.50 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.78 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.80 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.95 | May 01, 2050 | 4.50 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.78 | Sep 01, 2033 | 5.00 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.95 | Jun 01, 2034 | 5.50 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.17 | Dec 01, 2035 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.35 | Nov 01, 2032 | 6.00 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.35 | Mar 01, 2033 | 6.00 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 0.34 | Feb 01, 2026 | 3.50 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.96 | Mar 01, 2041 | 4.00 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.64 | Jul 01, 2041 | 4.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.41 | May 01, 2041 | 5.00 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 0.55 | Jul 01, 2026 | 4.00 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 0.61 | Aug 01, 2026 | 3.50 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.65 | Nov 01, 2041 | 4.50 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.89 | May 01, 2042 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 0.87 | Mar 01, 2027 | 3.50 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.27 | Mar 01, 2042 | 3.50 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.57 | Sep 01, 2041 | 5.50 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.84 | Nov 01, 2041 | 4.00 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.89 | Sep 01, 2043 | 4.50 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 0.26 | Feb 01, 2029 | 4.00 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.26 | Feb 01, 2032 | 3.00 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 0.84 | Mar 01, 2031 | 4.00 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.97 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.27 | Jun 01, 2042 | 3.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.00 | Dec 01, 2027 | 2.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.32 | Aug 01, 2028 | 3.00 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.03 | Apr 01, 2044 | 4.50 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.62 | May 01, 2029 | 3.00 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.58 | Oct 01, 2029 | 3.50 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.62 | Oct 01, 2029 | 3.00 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.01 | Oct 01, 2044 | 4.50 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.62 | Jan 01, 2030 | 3.00 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 0.61 | 0.00 | 0.00 | nan | 0.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.78 | May 01, 2045 | 3.50 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 0.61 | 0.00 | 0.00 | nan | 0.00 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.55 | May 01, 2046 | 2.50 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.25 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.19 | May 01, 2046 | 3.00 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.35 | Oct 01, 2043 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.40 | Jun 01, 2043 | 3.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.20 | Jul 01, 2028 | 2.50 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.62 | Nov 01, 2029 | 3.00 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.89 | Jan 01, 2044 | 4.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.95 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.94 | Mar 01, 2044 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.34 | Jan 01, 2029 | 3.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.62 | Oct 01, 2029 | 3.00 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.94 | Apr 01, 2044 | 4.50 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.58 | Aug 01, 2029 | 3.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.62 | Sep 01, 2029 | 3.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.75 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 1.65 | Nov 01, 2029 | 3.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 0.60 | 0.00 | 2.51 | Jan 14, 2028 | 5.45 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 0.60 | 0.00 | 0.00 | nan | 0.00 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 0.59 | 0.00 | 0.00 | nan | 0.00 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 0.59 | 0.00 | 0.00 | nan | 0.00 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 0.59 | 0.00 | 0.00 | nan | 0.00 |
STEM | STEM INC | Industrials | Equity | 0.59 | 0.00 | 0.00 | nan | 0.00 |
GLSI | GREENWICH LIFESCIENCES INC | Health Care | Equity | 0.59 | 0.00 | 0.00 | nan | 0.00 |
KYTX | KYVERNA THERAPEUTICS INC | Health Care | Equity | 0.58 | 0.00 | 0.00 | nan | 0.00 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 0.58 | 0.00 | 0.00 | nan | 0.00 |
APLT | APPLIED THERAPEUTICS INC | Health Care | Equity | 0.58 | 0.00 | 0.00 | nan | 0.00 |
IVVD | INVIVYD INC | Health Care | Equity | 0.57 | 0.00 | 0.00 | nan | 0.00 |
LCUT | LIFETIME BRANDS INC | Consumer Discretionary | Equity | 0.56 | 0.00 | 0.00 | nan | 0.00 |
BLUE | BLUEBIRD BIO INC | Health Care | Equity | 0.56 | 0.00 | 0.00 | nan | 0.00 |
VTSI | VIRTRA INC | Industrials | Equity | 0.56 | 0.00 | 0.00 | nan | 0.00 |
JSPR | JASPER THERAPEUTICS INC | Health Care | Equity | 0.56 | 0.00 | 0.00 | nan | 0.00 |
LVO | LIVEONE INC | Communication | Equity | 0.56 | 0.00 | 0.00 | nan | 0.00 |
PYXS | PYXIS ONCOLOGY INC | Health Care | Equity | 0.56 | 0.00 | 0.00 | nan | 0.00 |
ARTV | ARTIVA BIOTHERAPEUTICS INC | Health Care | Equity | 0.55 | 0.00 | 0.00 | nan | 0.00 |
TCRX | TSCAN THERAPEUTICS INC | Health Care | Equity | 0.55 | 0.00 | 0.00 | nan | 0.00 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 0.55 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.54 | 0.00 | 0.00 | nan | 0.00 |
0076601F | ISUPETASYS R RIGHTS LTD | Information Technology | Equity | 0.54 | 0.00 | -0.34 | Apr 17, 2025 | 33,500.00 |
HLVX | HILLEVAX INC | Health Care | Equity | 0.54 | 0.00 | 0.00 | nan | 0.00 |
VCSA | VACASA INC CLASS A | Consumer Discretionary | Equity | 0.53 | 0.00 | 0.00 | nan | 0.00 |
GYRE | GYRE THERAPEUTICS INC | Health Care | Equity | 0.53 | 0.00 | 0.00 | nan | 0.00 |
VHI | VALHI INC | Materials | Equity | 0.53 | 0.00 | 0.00 | nan | 0.00 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 0.52 | 0.00 | 0.00 | nan | 0.00 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 0.51 | 0.00 | 0.00 | nan | 0.00 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 0.51 | 0.00 | 0.00 | nan | 0.00 |
AVTE | AEROVATE THERAPEUTICS INC | Health Care | Equity | 0.50 | 0.00 | 0.00 | nan | 0.00 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 0.50 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 0.49 | 0.00 | 0.00 | nan | 0.00 |
BIOA | BIOAGE LABS INC | Health Care | Equity | 0.49 | 0.00 | 0.00 | nan | 0.00 |
ABOS | ACUMEN PHARMACEUTICALS INC | Health Care | Equity | 0.48 | 0.00 | 0.00 | nan | 0.00 |
ANRO | ALTO NEUROSCIENCE INC | Health Care | Equity | 0.48 | 0.00 | 0.00 | nan | 0.00 |
AGEN | AGENUS INC | Health Care | Equity | 0.48 | 0.00 | 0.00 | nan | 0.00 |
ULBI | ULTRALIFE CORP | Industrials | Equity | 0.48 | 0.00 | 0.00 | nan | 0.00 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 0.48 | 0.00 | 0.00 | nan | 0.00 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 0.48 | 0.00 | 0.00 | nan | 0.00 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 0.48 | 0.00 | 0.00 | nan | 0.00 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.47 | 0.00 | 2.62 | Feb 23, 2028 | 6.88 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 0.47 | 0.00 | 7.40 | Feb 01, 2035 | 5.85 |
CSTE | CAESARSTONE LTD | Industrials | Equity | 0.46 | 0.00 | 0.00 | nan | 0.00 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 0.46 | 0.00 | 0.00 | nan | 0.00 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 0.45 | 0.00 | 0.00 | nan | 0.00 |
GUTS | FRACTYL HEALTH INC | Health Care | Equity | 0.45 | 0.00 | 0.00 | nan | 0.00 |
RDZN | ROADZEN INC | Information Technology | Equity | 0.45 | 0.00 | 0.00 | nan | 0.00 |
RMBL | RUMBLEON INC CLASS B | Consumer Discretionary | Equity | 0.45 | 0.00 | 0.00 | nan | 0.00 |
STTK | SHATTUCK LABS INC | Health Care | Equity | 0.44 | 0.00 | 0.00 | nan | 0.00 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 0.44 | 0.00 | 0.00 | nan | 0.00 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 0.43 | 0.00 | 0.00 | nan | 0.00 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.80 | Feb 01, 2040 | 4.00 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.27 | Mar 01, 2040 | 5.00 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.35 | Feb 01, 2040 | 5.00 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.29 | Mar 01, 2040 | 5.00 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.24 | May 01, 2040 | 5.00 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.29 | Mar 01, 2040 | 5.00 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.80 | Sep 01, 2040 | 4.00 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.73 | May 01, 2040 | 5.00 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.45 | Feb 01, 2041 | 3.50 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 0.23 | Jun 01, 2025 | 4.50 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.40 | Mar 01, 2041 | 5.50 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.49 | Jul 01, 2040 | 4.50 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.15 | Mar 01, 2027 | 2.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.35 | Aug 01, 2033 | 5.00 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.35 | Oct 01, 2033 | 5.00 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 0.34 | Oct 01, 2025 | 3.50 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.52 | Nov 01, 2033 | 6.00 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.49 | Dec 01, 2040 | 4.50 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.40 | Jan 01, 2034 | 5.50 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.73 | Nov 01, 2040 | 4.00 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.40 | Jan 01, 2034 | 5.50 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.32 | Oct 01, 2039 | 4.50 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.52 | Jul 01, 2034 | 6.00 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.82 | Sep 15, 2041 | 4.50 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.39 | May 15, 2041 | 4.00 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.40 | May 01, 2035 | 5.50 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.39 | Aug 15, 2041 | 4.00 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.16 | Nov 01, 2035 | 4.50 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.39 | Oct 15, 2041 | 4.00 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.20 | Mar 01, 2028 | 2.00 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.82 | Sep 15, 2041 | 4.50 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.15 | Apr 01, 2028 | 2.50 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.39 | Jan 15, 2042 | 4.00 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.36 | Dec 01, 2028 | 3.50 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.88 | Oct 15, 2041 | 3.50 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.98 | May 01, 2029 | 3.00 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.39 | Feb 15, 2042 | 4.00 |
AISP | AIRSHIP AI HOLDINGS INC CLASS A | Information Technology | Equity | 0.41 | 0.00 | 0.00 | nan | 0.00 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.98 | Mar 01, 2030 | 3.00 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.88 | May 15, 2042 | 3.50 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 0.41 | 0.00 | 0.00 | nan | 0.00 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.66 | Nov 01, 2029 | 3.50 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.39 | Jun 20, 2042 | 4.00 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.66 | Jan 01, 2030 | 3.50 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.39 | Jan 15, 2042 | 4.00 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.98 | Mar 01, 2030 | 3.00 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.43 | Apr 15, 2042 | 3.00 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.98 | Mar 01, 2030 | 3.00 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.43 | Mar 15, 2043 | 3.00 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.15 | Dec 01, 2030 | 2.50 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.43 | Jul 15, 2043 | 3.00 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.15 | Nov 01, 2032 | 2.50 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.44 | Nov 20, 2027 | 3.00 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.81 | Nov 01, 2033 | 3.50 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.44 | Jan 20, 2028 | 3.00 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.65 | Feb 01, 2049 | 5.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.82 | Aug 20, 2043 | 4.50 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.69 | Dec 01, 2049 | 3.00 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | Mar 20, 2046 | 5.00 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.82 | Sep 20, 2045 | 4.50 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.52 | Nov 01, 2036 | 6.00 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | Sep 20, 2045 | 5.00 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.80 | Aug 01, 2041 | 4.00 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.67 | Apr 20, 2050 | 4.00 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.80 | Sep 01, 2041 | 4.00 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.88 | Jun 15, 2043 | 3.50 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.80 | Oct 01, 2041 | 4.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.88 | Sep 15, 2044 | 3.50 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.16 | Nov 01, 2041 | 4.50 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.88 | Mar 15, 2045 | 3.50 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.78 | Jun 01, 2043 | 3.00 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.39 | Jun 15, 2045 | 4.00 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.78 | Jun 01, 2043 | 3.00 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.78 | Sep 01, 2043 | 3.00 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.39 | Sep 15, 2044 | 4.00 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.16 | Oct 01, 2043 | 4.50 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Apr 15, 2033 | 5.50 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Apr 15, 2033 | 5.50 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | Dec 15, 2035 | 5.00 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.80 | Jul 01, 2045 | 4.00 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Mar 15, 2036 | 5.50 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.80 | Oct 01, 2045 | 4.00 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | Sep 15, 2033 | 5.00 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.78 | Oct 15, 2034 | 6.00 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.78 | Feb 01, 2046 | 3.00 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Nov 15, 2034 | 5.50 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.45 | Apr 01, 2046 | 3.50 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Jul 15, 2034 | 5.50 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.45 | Apr 01, 2046 | 3.50 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Dec 15, 2031 | 5.50 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.78 | Jan 01, 2047 | 3.00 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Apr 15, 2034 | 5.50 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.80 | May 01, 2048 | 4.00 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.78 | Feb 15, 2033 | 6.00 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.80 | Sep 01, 2048 | 4.00 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | Aug 15, 2033 | 5.00 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.78 | Aug 01, 2045 | 3.00 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Jan 15, 2034 | 5.50 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.74 | Apr 01, 2050 | 4.50 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Jul 20, 2038 | 5.50 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.49 | Mar 01, 2037 | 5.00 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | Aug 20, 2038 | 5.00 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.11 | Dec 01, 2037 | 7.00 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.04 | Aug 20, 2038 | 6.50 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Jan 20, 2039 | 5.50 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.57 | Jun 01, 2029 | 6.50 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.35 | Nov 01, 2032 | 6.00 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | May 20, 2040 | 5.00 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.78 | May 01, 2033 | 5.00 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Dec 20, 2040 | 5.50 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.78 | May 01, 2033 | 5.00 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | Jul 20, 2041 | 5.00 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | Oct 20, 2041 | 5.00 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Nov 01, 2033 | 5.50 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.78 | Aug 15, 2036 | 6.00 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.49 | Dec 01, 2040 | 4.50 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | May 15, 2033 | 5.50 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.27 | Jan 01, 2041 | 5.00 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 0.34 | Jan 01, 2026 | 3.50 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.08 | Mar 01, 2041 | 3.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | Aug 15, 2040 | 5.00 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 0.61 | Aug 01, 2026 | 3.50 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 0.61 | May 01, 2026 | 3.50 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.65 | Jul 01, 2041 | 4.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.64 | Sep 01, 2041 | 4.50 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.96 | Nov 01, 2041 | 4.00 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.64 | Oct 01, 2041 | 4.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | Feb 15, 2040 | 5.00 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 0.61 | Jan 01, 2027 | 3.50 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 0.61 | Dec 01, 2026 | 3.50 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | Apr 15, 2040 | 5.00 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 0.61 | Jan 01, 2027 | 3.50 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.82 | Apr 15, 2041 | 4.50 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.82 | May 15, 2040 | 4.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 0.71 | Feb 01, 2027 | 3.00 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 0.90 | Mar 01, 2027 | 3.00 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.82 | Apr 15, 2041 | 4.50 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 0.90 | Mar 01, 2027 | 3.00 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.39 | May 15, 2041 | 4.00 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.27 | Mar 01, 2042 | 3.50 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.04 | Nov 15, 2031 | 6.50 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 0.90 | Apr 01, 2027 | 3.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.78 | Dec 15, 2033 | 6.00 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.29 | Apr 01, 2041 | 5.00 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.39 | Mar 15, 2044 | 4.00 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.01 | Jun 01, 2038 | 4.50 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.88 | Jan 15, 2041 | 3.50 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.73 | Sep 01, 2041 | 4.00 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.94 | Apr 01, 2044 | 4.50 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | Oct 15, 2035 | 5.00 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.17 | Oct 01, 2044 | 4.00 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.64 | Jan 01, 2045 | 5.00 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | Oct 15, 2038 | 5.00 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.96 | Jan 01, 2043 | 4.00 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Nov 15, 2038 | 5.50 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.82 | Jun 01, 2042 | 4.00 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | Apr 15, 2041 | 5.00 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.00 | Jul 01, 2027 | 2.50 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Sep 15, 2033 | 5.50 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.73 | Feb 01, 2043 | 2.50 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | Sep 15, 2033 | 5.00 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.29 | Aug 01, 2028 | 3.00 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Jan 15, 2034 | 5.50 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.22 | Oct 01, 2043 | 4.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | Nov 15, 2035 | 5.00 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.33 | Feb 01, 2044 | 4.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.04 | Oct 15, 2036 | 6.50 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.94 | May 01, 2044 | 4.50 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Jul 15, 2035 | 5.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.47 | May 01, 2029 | 3.00 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Mar 15, 2035 | 5.50 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.74 | Jan 01, 2030 | 2.00 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Sep 15, 2035 | 5.50 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.19 | Jul 01, 2045 | 3.00 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Dec 15, 2035 | 5.50 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.46 | Aug 01, 2045 | 4.00 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.78 | Jun 15, 2036 | 6.00 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.96 | Oct 01, 2030 | 2.50 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.96 | Nov 01, 2030 | 3.00 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.78 | Jan 15, 2038 | 6.00 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.91 | Jan 01, 2031 | 2.50 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.78 | Feb 15, 2038 | 6.00 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.03 | Jul 01, 2046 | 3.50 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.95 | Oct 01, 2046 | 4.50 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.66 | Feb 01, 2032 | 2.50 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.82 | May 15, 2040 | 4.50 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | Feb 15, 2039 | 5.00 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.96 | Sep 01, 2043 | 4.50 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.78 | Dec 15, 2038 | 6.00 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.32 | Dec 01, 2028 | 3.00 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.82 | Nov 15, 2039 | 4.50 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.36 | Jun 01, 2044 | 4.00 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.50 | Jan 01, 2044 | 3.50 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.69 | Sep 01, 2029 | 2.50 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Apr 15, 2039 | 5.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.02 | Jul 01, 2044 | 4.50 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | May 15, 2039 | 5.00 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.43 | Jan 01, 2045 | 4.00 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.83 | Aug 15, 2039 | 5.00 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.36 | Oct 01, 2044 | 4.00 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.01 | Jan 01, 2045 | 3.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.69 | Dec 01, 2029 | 2.50 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.93 | Apr 01, 2030 | 2.50 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.58 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.77 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.96 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.46 | Oct 01, 2045 | 4.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.96 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.57 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.01 | Dec 01, 2032 | 7.00 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.13 | May 01, 2034 | 6.50 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Apr 01, 2034 | 5.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.78 | Mar 01, 2034 | 5.00 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.90 | Oct 01, 2034 | 6.00 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.82 | Aug 01, 2033 | 4.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.98 | Apr 01, 2035 | 5.00 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.35 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.11 | Sep 01, 2035 | 6.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.82 | Oct 01, 2033 | 4.50 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.23 | Feb 01, 2036 | 5.00 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.95 | May 01, 2034 | 5.50 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.93 | May 01, 2034 | 5.50 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.92 | Jul 01, 2034 | 5.00 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.17 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.90 | Feb 01, 2035 | 6.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.17 | Jun 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.23 | Jul 01, 2035 | 5.00 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.96 | Nov 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.96 | Nov 01, 2030 | 3.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.57 | Dec 01, 2045 | 4.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.94 | Feb 01, 2046 | 3.50 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.94 | Apr 01, 2046 | 3.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.94 | Nov 01, 2046 | 3.50 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.94 | May 01, 2046 | 3.50 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.94 | Jul 01, 2046 | 4.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.66 | Nov 01, 2032 | 2.50 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.45 | Jan 01, 2032 | 2.00 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.29 | Jul 01, 2047 | 3.50 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.13 | Feb 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.38 | Feb 01, 2032 | 2.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.66 | Aug 01, 2032 | 2.50 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.40 | Jul 01, 2033 | 5.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.13 | Aug 01, 2047 | 4.50 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.52 | Jan 01, 2032 | 6.00 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.54 | Dec 01, 2032 | 2.50 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.52 | Dec 01, 2032 | 6.00 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.66 | Jan 01, 2033 | 2.50 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.40 | Apr 01, 2033 | 5.50 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.45 | Nov 01, 2032 | 2.00 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.35 | Jan 01, 2036 | 5.00 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.29 | Mar 01, 2048 | 3.50 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.38 | Jan 01, 2036 | 5.50 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.56 | Apr 01, 2048 | 3.00 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.40 | Jun 01, 2035 | 5.50 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.77 | Feb 01, 2048 | 4.00 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.35 | Jul 01, 2035 | 5.00 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 0.26 | Aug 01, 2027 | 4.00 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.24 | Aug 01, 2035 | 4.50 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 0.07 | Aug 01, 2025 | 4.50 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.40 | Jul 01, 2035 | 5.50 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.25 | Feb 01, 2035 | 3.00 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.37 | May 01, 2036 | 5.50 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.56 | Aug 01, 2035 | 2.50 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.52 | Jul 01, 2036 | 6.00 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.41 | Dec 01, 2036 | 5.50 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.18 | Oct 01, 2036 | 6.50 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.23 | Oct 01, 2035 | 5.00 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.17 | Jan 01, 2037 | 5.50 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.40 | Jun 01, 2036 | 5.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.17 | Jan 01, 2037 | 5.50 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.52 | Jan 01, 2038 | 6.00 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.83 | Aug 01, 2034 | 6.50 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.31 | Feb 01, 2037 | 6.00 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.52 | Nov 01, 2036 | 6.00 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.46 | May 01, 2038 | 6.00 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.56 | Sep 01, 2037 | 5.50 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.35 | Jan 01, 2037 | 5.00 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.31 | Mar 01, 2037 | 6.00 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.56 | Nov 01, 2037 | 5.50 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.73 | Sep 01, 2036 | 5.50 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.40 | Apr 01, 2038 | 5.50 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.77 | Oct 01, 2041 | 3.50 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.61 | Aug 01, 2038 | 6.00 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.31 | Oct 01, 2036 | 6.00 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.61 | Jul 01, 2038 | 6.00 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.40 | Sep 01, 2038 | 5.50 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.20 | Feb 01, 2037 | 6.50 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.52 | May 01, 2036 | 6.00 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.65 | Nov 01, 2038 | 5.00 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.11 | Jun 01, 2037 | 7.00 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.69 | Feb 01, 2039 | 4.50 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.35 | Mar 01, 2039 | 5.00 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.37 | Sep 01, 2037 | 6.50 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.32 | Jun 01, 2039 | 4.50 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.16 | Jun 01, 2039 | 4.50 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.52 | Jun 01, 2034 | 6.00 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.02 | Aug 01, 2037 | 6.50 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.40 | Dec 01, 2039 | 5.50 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.73 | Mar 01, 2038 | 5.50 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.35 | Apr 01, 2034 | 5.00 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.89 | Sep 01, 2040 | 5.00 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.58 | Oct 01, 2038 | 6.00 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.78 | Jul 01, 2043 | 3.00 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.14 | Mar 01, 2039 | 4.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.40 | May 01, 2040 | 5.50 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.31 | Sep 01, 2037 | 6.00 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.56 | Jun 01, 2041 | 5.50 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.46 | Nov 01, 2038 | 6.00 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.66 | Apr 01, 2026 | 3.50 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.26 | Feb 01, 2048 | 3.50 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.32 | Mar 01, 2039 | 4.50 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.32 | Mar 01, 2039 | 4.50 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.80 | Aug 01, 2039 | 4.00 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.34 | Mar 01, 2039 | 4.00 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.17 | Jun 01, 2039 | 5.00 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.66 | Jan 01, 2027 | 3.50 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.32 | Jul 01, 2039 | 4.50 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.15 | May 01, 2028 | 2.50 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.63 | Jan 01, 2041 | 4.00 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.66 | Feb 01, 2029 | 3.50 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.84 | Oct 01, 2041 | 4.00 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.15 | Aug 01, 2030 | 2.50 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.84 | Nov 01, 2041 | 4.00 |
FGJ12212 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 0.20 | May 01, 2025 | 4.00 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.96 | Nov 01, 2041 | 4.00 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.66 | Jul 01, 2026 | 3.50 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.55 | Dec 01, 2042 | 3.00 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.00 | Feb 01, 2028 | 2.50 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.41 | 0.00 | 0.98 | Jul 01, 2041 | 7.66 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.29 | May 01, 2028 | 3.00 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.76 | Aug 01, 2038 | 5.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.52 | Oct 01, 2033 | 6.00 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.17 | Dec 01, 2039 | 5.00 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.20 | Oct 01, 2033 | 7.00 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.52 | Mar 01, 2032 | 6.00 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.17 | Jan 01, 2040 | 5.00 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.40 | Oct 01, 2032 | 5.50 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.34 | Feb 01, 2040 | 4.00 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.52 | May 01, 2034 | 6.00 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.49 | Oct 01, 2040 | 4.50 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.28 | Jun 01, 2036 | 6.00 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 0.61 | Jan 01, 2027 | 3.50 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.52 | Apr 01, 2040 | 6.00 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 0.90 | Apr 01, 2027 | 3.00 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.69 | May 01, 2029 | 2.50 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.94 | Oct 01, 2044 | 4.50 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.70 | Jan 01, 2039 | 6.50 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.69 | Nov 01, 2029 | 2.50 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.94 | Aug 01, 2045 | 3.50 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.80 | Sep 01, 2039 | 4.00 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 1.96 | Jan 01, 2031 | 2.50 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.46 | Feb 01, 2046 | 4.00 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.65 | Oct 01, 2048 | 5.00 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.27 | Aug 01, 2031 | 3.00 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.80 | Dec 01, 2039 | 4.00 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 4.94 | Dec 01, 2046 | 4.50 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 2.64 | Apr 01, 2032 | 3.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.16 | Jan 01, 2040 | 4.50 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.57 | Mar 01, 2039 | 5.50 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 5.16 | Mar 01, 2040 | 4.50 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.41 | 0.00 | 3.81 | Dec 01, 2039 | 5.50 |
ZYXI | ZYNEX INC | Health Care | Equity | 0.40 | 0.00 | 0.00 | nan | 0.00 |
MGX | METAGENOMI INC | Health Care | Equity | 0.40 | 0.00 | 0.00 | nan | 0.00 |
VALU | VALUE LINE INC | Financials | Equity | 0.40 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 0.40 | 0.00 | 4.52 | Mar 15, 2030 | 2.75 |
INH | INHIBRX INC CVR | Health Care | Equity | 0.39 | 0.00 | 0.00 | nan | 0.00 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 0.39 | 0.00 | 0.00 | nan | 0.00 |
CLYM | CLIMB BIO INC | Health Care | Equity | 0.39 | 0.00 | 0.00 | nan | 0.00 |
GMGI | GOLDEN MATRIX GROUP INC | Communication | Equity | 0.39 | 0.00 | 0.00 | nan | 0.00 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 0.37 | 0.00 | 0.00 | nan | 0.00 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 0.37 | 0.00 | 0.00 | nan | 0.00 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 0.37 | 0.00 | 0.00 | nan | 0.00 |
QRHC | QUEST RESOURCE HOLDING CORP | Industrials | Equity | 0.37 | 0.00 | 0.00 | nan | 0.00 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 0.36 | 0.00 | 0.00 | nan | 0.00 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 0.36 | 0.00 | 0.00 | nan | 0.00 |
SVCO | SILVACO GROUP INC | Information Technology | Equity | 0.33 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 0.33 | 0.00 | 2.73 | Mar 24, 2028 | 4.32 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 0.33 | 0.00 | 5.51 | Jan 30, 2032 | 5.88 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 0.33 | 0.00 | 5.58 | Feb 12, 2032 | 5.63 |
CBUS | CIBUS INC CLASS A | Health Care | Equity | 0.32 | 0.00 | 0.00 | nan | 0.00 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 0.32 | 0.00 | 0.00 | nan | 0.00 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 0.32 | 0.00 | 0.00 | nan | 0.00 |
PROP | PRAIRIE OPERATING | Energy | Equity | 0.31 | 0.00 | 0.00 | nan | 0.00 |
DLHC | DLH HOLDINGS CORP | Industrials | Equity | 0.31 | 0.00 | 0.00 | nan | 0.00 |
CIX | COMPX INTERNATIONAL INC CLASS A | Industrials | Equity | 0.30 | 0.00 | 0.00 | nan | 0.00 |
SMXT | SOLARMAX TECHNOLOGY INC SHS | Industrials | Equity | 0.30 | 0.00 | 0.00 | nan | 0.00 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 0.29 | 0.00 | 0.00 | nan | 0.00 |
SKYE | SKYE BIOSCIENCE INC | Health Care | Equity | 0.28 | 0.00 | 0.00 | nan | 0.00 |
ISACB | INTERCONNECTION ELECTRIC SA ESP 144A | Electric | Fixed Income | 0.28 | 0.00 | 6.37 | Nov 26, 2033 | 3.83 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.27 | 0.00 | 0.00 | Apr 03, 2025 | 0.00 |
HOWL | WEREWOLF THERAPEUTICS INC | Health Care | Equity | 0.27 | 0.00 | 0.00 | nan | 0.00 |
nan | FRASERS CENTREPOINT TRUST DUMMY | Real Estate | Equity | 0.27 | 0.00 | -1.41 | Apr 23, 2025 | 2.05 |
FBLG | FIBROBIOLOGICS INC | Health Care | Equity | 0.26 | 0.00 | 0.00 | nan | 0.00 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 0.26 | 0.00 | 0.00 | nan | 0.00 |
PEPG | PEPGEN INC | Health Care | Equity | 0.26 | 0.00 | 0.00 | nan | 0.00 |
ZSPC | ZSPACE | Consumer Discretionary | Equity | 0.26 | 0.00 | 0.00 | nan | 0.00 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 0.25 | 0.00 | 0.00 | nan | 0.00 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 0.24 | 0.00 | 0.00 | nan | 0.00 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 0.23 | 0.00 | 0.00 | nan | 0.00 |
CAMP | CAMP4 THERAPEUTICS CORP | Health Care | Equity | 0.22 | 0.00 | 0.00 | nan | 0.00 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 0.22 | 0.00 | 0.00 | nan | 0.00 |
GALT | GALECTIN THERAPEUTICS INC | Health Care | Equity | 0.22 | 0.00 | 0.00 | nan | 0.00 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 0.22 | 0.00 | 0.00 | nan | 0.00 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 0.21 | 0.00 | 0.00 | nan | 0.00 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.66 | May 01, 2026 | 3.50 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.89 | Nov 01, 2043 | 4.50 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.89 | Jan 01, 2039 | 5.00 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.88 | Jan 15, 2042 | 3.50 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.66 | Apr 01, 2026 | 3.50 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.89 | Dec 01, 2038 | 5.00 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.49 | May 01, 2026 | 4.00 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.96 | Dec 01, 2043 | 4.50 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.21 | Jun 01, 2039 | 4.50 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Nov 15, 2038 | 6.00 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.66 | Sep 01, 2026 | 3.50 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.95 | Sep 01, 2043 | 4.50 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Jun 15, 2038 | 6.00 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.52 | Oct 01, 2026 | 3.50 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.29 | Dec 01, 2028 | 3.00 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.75 | Jan 01, 2039 | 5.50 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.98 | Dec 01, 2026 | 3.00 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.30 | Jan 01, 2045 | 4.00 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.34 | Mar 01, 2039 | 6.50 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | May 15, 2038 | 5.50 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.85 | Apr 01, 2027 | 3.50 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.34 | Dec 01, 2028 | 3.50 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Feb 01, 2038 | 5.00 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.20 | 0.00 | 1.37 | Nov 01, 2040 | 6.40 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.32 | Dec 01, 2028 | 3.00 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | Jul 01, 2036 | 5.50 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.61 | Aug 01, 2038 | 6.00 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.32 | Dec 01, 2028 | 3.00 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.06 | Nov 01, 2038 | 4.50 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Jan 15, 2038 | 6.00 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.76 | Oct 01, 2038 | 5.50 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.48 | Nov 01, 2044 | 4.00 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.90 | Jul 01, 2036 | 6.00 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.03 | Mar 01, 2044 | 4.50 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.34 | Dec 01, 2038 | 6.50 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.46 | Jul 01, 2029 | 7.50 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.58 | Mar 01, 2029 | 3.50 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.29 | May 01, 2038 | 6.00 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | Jan 01, 2032 | 6.00 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.89 | Jul 01, 2039 | 5.00 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Dec 15, 2037 | 5.00 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | Oct 01, 2032 | 6.00 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.04 | Nov 15, 2037 | 6.50 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jan 01, 2033 | 5.50 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.62 | Sep 01, 2029 | 3.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Feb 01, 2039 | 4.50 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Apr 15, 2038 | 5.00 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Dec 01, 2032 | 5.50 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.74 | Sep 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.32 | May 01, 2039 | 4.50 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Jan 15, 2038 | 6.00 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Mar 01, 2033 | 5.50 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.58 | Sep 01, 2029 | 3.50 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.32 | Mar 01, 2039 | 4.50 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | May 01, 2033 | 5.50 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.94 | Sep 01, 2044 | 4.50 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.13 | Apr 01, 2039 | 5.00 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Apr 15, 2038 | 5.00 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.43 | Aug 01, 2044 | 4.00 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Jan 15, 2039 | 6.00 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Mar 15, 2038 | 5.50 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Mar 01, 2042 | 4.00 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.62 | Oct 01, 2029 | 3.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.17 | Oct 01, 2039 | 5.00 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | May 15, 2038 | 5.50 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Nov 01, 2041 | 4.00 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.43 | Sep 01, 2044 | 4.00 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.32 | Sep 01, 2039 | 4.50 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | Jan 01, 2039 | 6.00 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.01 | Oct 01, 2044 | 4.50 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.10 | Jun 01, 2039 | 5.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.94 | Nov 01, 2044 | 4.50 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.13 | Jun 01, 2039 | 5.00 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.31 | Dec 01, 2038 | 5.50 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.04 | Nov 15, 2038 | 6.50 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.62 | Jan 01, 2030 | 3.00 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.29 | Jul 01, 2040 | 5.00 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | May 15, 2038 | 5.50 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.43 | Feb 01, 2045 | 4.00 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.34 | Dec 01, 2025 | 3.50 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.04 | Sep 15, 2038 | 6.50 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Apr 01, 2039 | 4.00 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.96 | Mar 01, 2030 | 2.50 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.34 | Jan 01, 2026 | 3.50 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Apr 01, 2039 | 4.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.46 | Mar 01, 2045 | 4.00 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.34 | Jan 01, 2026 | 3.50 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Aug 15, 2038 | 5.00 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | May 01, 2039 | 5.00 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.86 | Apr 01, 2045 | 4.50 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.55 | Mar 01, 2026 | 4.00 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.85 | Apr 01, 2045 | 3.00 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Jul 15, 2039 | 4.50 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Jun 01, 2039 | 4.00 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.71 | Oct 01, 2041 | 4.50 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Aug 15, 2039 | 5.00 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.96 | Sep 01, 2030 | 3.00 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.71 | Nov 01, 2026 | 2.50 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Feb 15, 2039 | 5.50 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.96 | Feb 01, 2042 | 4.00 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.94 | Jun 01, 2045 | 3.50 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.13 | Sep 01, 2039 | 5.00 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Mar 15, 2039 | 5.00 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.13 | Aug 01, 2039 | 4.50 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | May 15, 2039 | 5.00 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.17 | Oct 01, 2039 | 5.00 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Sep 15, 2038 | 5.50 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.46 | Jul 01, 2045 | 4.00 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.24 | May 01, 2040 | 5.00 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Dec 15, 2038 | 5.00 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.32 | Sep 01, 2039 | 4.50 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.32 | Nov 01, 2032 | 6.00 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.32 | Oct 01, 2039 | 4.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.04 | Dec 15, 2038 | 6.50 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Oct 01, 2039 | 5.00 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.53 | Dec 01, 2032 | 5.50 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.32 | Dec 01, 2039 | 4.50 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.66 | Sep 01, 2032 | 6.50 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.32 | Jan 01, 2040 | 4.50 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Dec 01, 2039 | 4.00 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.75 | Dec 01, 2032 | 6.00 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.17 | Dec 01, 2039 | 5.00 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Dec 01, 2039 | 5.00 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.53 | Jan 01, 2033 | 5.50 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.17 | Jan 01, 2040 | 5.00 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Dec 01, 2039 | 4.00 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.35 | Nov 01, 2032 | 6.00 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.67 | Feb 01, 2033 | 6.00 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.94 | Feb 01, 2040 | 4.50 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Jan 01, 2040 | 5.00 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.79 | Mar 01, 2033 | 5.00 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.61 | Jun 01, 2026 | 3.50 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.77 | Mar 01, 2033 | 7.50 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.55 | Jul 01, 2026 | 4.00 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.96 | Apr 01, 2039 | 5.50 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.59 | Mar 01, 2033 | 6.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.34 | Mar 01, 2026 | 3.50 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Feb 01, 2040 | 5.00 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.59 | Jun 01, 2033 | 6.50 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.64 | Dec 01, 2041 | 4.50 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.82 | Sep 01, 2033 | 4.50 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.61 | Feb 01, 2027 | 3.50 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Mar 01, 2040 | 4.00 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.13 | Jan 01, 2034 | 6.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.65 | Apr 01, 2042 | 4.50 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.67 | Feb 01, 2034 | 6.00 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.65 | Jul 01, 2042 | 4.50 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Apr 01, 2040 | 4.50 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.78 | Feb 01, 2034 | 5.00 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.94 | Jun 01, 2044 | 4.50 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Apr 01, 2040 | 5.00 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.67 | Aug 01, 2034 | 6.00 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.94 | Nov 01, 2044 | 4.50 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.98 | Sep 01, 2034 | 5.00 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.82 | Sep 01, 2033 | 4.50 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.55 | Nov 01, 2046 | 2.50 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Jun 01, 2040 | 4.50 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.07 | Apr 01, 2032 | 4.00 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Jun 01, 2040 | 4.50 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.82 | Aug 01, 2033 | 4.50 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.07 | Jun 01, 2032 | 4.00 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.83 | Sep 01, 2034 | 6.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.53 | Apr 01, 2035 | 5.50 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.13 | Apr 01, 2035 | 6.50 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.81 | Oct 01, 2039 | 5.50 |
GBIO | GENERATION BIO | Health Care | Equity | 0.20 | 0.00 | 0.00 | nan | 0.00 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Mar 01, 2035 | 5.50 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.13 | Dec 01, 2039 | 4.50 |
SCWO | 374WATER INC | Industrials | Equity | 0.20 | 0.00 | 0.00 | nan | 0.00 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Mar 01, 2041 | 5.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.98 | Jun 01, 2035 | 5.00 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.76 | Sep 01, 2038 | 5.50 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | Aug 01, 2035 | 5.50 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.34 | Feb 01, 2040 | 4.00 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.17 | Dec 01, 2035 | 5.50 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.26 | Jun 01, 2040 | 5.00 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.98 | Mar 01, 2027 | 3.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.35 | Jun 01, 2035 | 6.00 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.27 | Jun 01, 2040 | 5.00 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.15 | Jan 01, 2028 | 2.50 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.41 | Nov 01, 2036 | 5.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jul 01, 2033 | 5.50 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.82 | Nov 01, 2033 | 4.50 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.49 | Jul 01, 2040 | 4.50 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Aug 01, 2033 | 5.00 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.73 | Aug 01, 2040 | 4.00 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | Sep 01, 2033 | 6.00 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.67 | Dec 01, 2033 | 6.00 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.29 | Jul 01, 2040 | 5.00 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Sep 01, 2033 | 5.00 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Jan 01, 2034 | 5.50 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Oct 01, 2033 | 5.00 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.18 | Jun 01, 2035 | 5.50 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.73 | May 01, 2040 | 4.00 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Nov 01, 2033 | 5.50 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Jan 01, 2034 | 5.50 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.29 | Jul 01, 2040 | 5.00 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jan 01, 2034 | 5.50 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.90 | Apr 01, 2034 | 6.00 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.73 | Aug 01, 2040 | 4.00 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.70 | Dec 01, 2033 | 6.50 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.90 | May 01, 2034 | 6.00 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.34 | Dec 01, 2025 | 3.50 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Mar 01, 2034 | 5.00 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.01 | May 01, 2034 | 4.50 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.34 | Nov 01, 2025 | 3.50 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Apr 01, 2034 | 5.00 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | Jun 01, 2034 | 5.50 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.26 | Jul 01, 2025 | 4.00 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | Jul 01, 2034 | 5.50 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.34 | Oct 01, 2025 | 3.50 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.01 | Jun 01, 2034 | 4.50 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Mar 01, 2034 | 5.00 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.83 | Sep 01, 2034 | 6.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Jun 01, 2034 | 5.00 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.01 | Dec 01, 2034 | 4.50 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.34 | Apr 01, 2034 | 5.00 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | Jul 01, 2034 | 6.00 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Aug 15, 2041 | 4.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Aug 01, 2034 | 5.50 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.98 | Oct 01, 2034 | 5.00 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Aug 15, 2041 | 4.50 |
FGA27495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.90 | Oct 01, 2034 | 6.00 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.88 | Jul 15, 2042 | 3.50 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Feb 01, 2035 | 5.00 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Apr 15, 2042 | 4.00 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Feb 01, 2035 | 5.00 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | Jan 01, 2035 | 5.50 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.88 | Jan 15, 2042 | 3.50 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Jan 01, 2035 | 5.00 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.17 | Mar 01, 2035 | 5.50 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.88 | May 15, 2042 | 3.50 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Apr 01, 2035 | 5.00 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.17 | Apr 01, 2035 | 5.50 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.88 | Aug 15, 2042 | 3.50 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Jun 01, 2035 | 5.00 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | May 15, 2043 | 4.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jun 01, 2035 | 5.50 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.18 | Nov 01, 2035 | 5.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Apr 20, 2042 | 6.00 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Jul 20, 2042 | 5.50 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.88 | Jan 20, 2044 | 3.50 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.17 | Jun 01, 2035 | 5.50 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Sep 01, 2035 | 5.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.17 | Apr 01, 2035 | 5.50 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Mar 20, 2045 | 4.50 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Feb 01, 2030 | 5.00 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | May 01, 2035 | 5.00 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Apr 20, 2044 | 4.50 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.70 | Jan 01, 2035 | 6.50 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.90 | Dec 01, 2034 | 6.00 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Jul 20, 2045 | 5.00 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | May 01, 2035 | 5.50 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Nov 20, 2045 | 5.00 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Jul 01, 2035 | 5.00 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | May 20, 2049 | 5.00 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | May 01, 2029 | 6.00 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.17 | Aug 01, 2035 | 5.50 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.43 | Jul 15, 2045 | 3.00 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.70 | Jun 01, 2031 | 6.50 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.11 | Oct 01, 2035 | 6.00 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.43 | Apr 15, 2043 | 3.00 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | Dec 01, 2030 | 6.00 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.43 | May 15, 2043 | 3.00 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.15 | Apr 01, 2028 | 2.50 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Oct 01, 2035 | 5.00 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.43 | May 15, 2043 | 3.00 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.15 | May 01, 2028 | 2.50 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.88 | Jun 15, 2044 | 3.50 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.15 | May 01, 2028 | 2.50 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.26 | Sep 01, 2035 | 4.50 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.88 | Apr 15, 2045 | 3.50 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.15 | May 01, 2028 | 2.50 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.17 | Aug 01, 2035 | 5.50 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.15 | Jun 01, 2028 | 2.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.66 | Sep 01, 2029 | 3.50 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Mar 15, 2033 | 5.50 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.98 | May 01, 2030 | 3.00 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.17 | Dec 01, 2035 | 5.50 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Nov 15, 2033 | 5.50 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.17 | Dec 01, 2035 | 5.50 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.04 | Jan 15, 2033 | 6.50 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.15 | Jan 01, 2031 | 2.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.17 | Nov 01, 2035 | 5.50 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Mar 15, 2033 | 5.50 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.15 | Apr 01, 2031 | 2.50 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.41 | Feb 01, 2036 | 5.50 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | May 15, 2033 | 5.50 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.43 | Dec 01, 2040 | 4.50 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.41 | Apr 01, 2036 | 5.50 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Apr 15, 2034 | 5.50 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.36 | Jun 01, 2044 | 4.00 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | May 15, 2034 | 5.50 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.21 | Jul 01, 2047 | 4.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.49 | Jun 01, 2036 | 5.00 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Dec 15, 2033 | 6.00 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.43 | May 01, 2044 | 4.00 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.21 | Jun 01, 2036 | 6.00 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.04 | Mar 15, 2032 | 6.50 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.75 | Jul 01, 2036 | 5.50 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.04 | Dec 15, 2031 | 6.50 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.30 | Apr 15, 2032 | 7.00 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.94 | Oct 01, 2045 | 3.50 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Oct 15, 2032 | 6.00 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Feb 15, 2033 | 5.50 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.96 | Oct 01, 2030 | 3.00 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Apr 15, 2032 | 6.00 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Jan 01, 2042 | 4.50 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.19 | Oct 01, 2045 | 3.00 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.04 | Aug 15, 2032 | 6.50 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Jan 01, 2042 | 4.00 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.46 | Mar 01, 2046 | 4.00 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Oct 15, 2032 | 6.00 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.45 | Mar 01, 2042 | 3.50 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.94 | Nov 01, 2045 | 3.50 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.45 | Jun 01, 2042 | 3.50 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.46 | Nov 01, 2045 | 4.00 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.78 | Aug 01, 2042 | 3.00 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Sep 15, 2035 | 5.50 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Dec 01, 2034 | 5.50 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.46 | Dec 01, 2045 | 4.00 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Sep 15, 2033 | 5.00 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Apr 15, 2033 | 5.50 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.20 | Jul 01, 2032 | 7.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.00 | Mar 01, 2046 | 4.50 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Mar 15, 2033 | 5.00 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | Mar 01, 2033 | 6.00 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.58 | Apr 01, 2046 | 4.00 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Aug 15, 2033 | 4.50 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Sep 01, 2033 | 5.00 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.15 | Jul 01, 2029 | 2.50 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.58 | Jun 01, 2046 | 4.00 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.04 | May 20, 2032 | 6.50 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.70 | Dec 01, 2031 | 6.50 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Jun 01, 2040 | 4.00 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.58 | Aug 01, 2046 | 4.00 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | May 20, 2039 | 5.00 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | Jan 01, 2032 | 6.00 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.87 | Mar 01, 2047 | 4.00 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Jan 20, 2036 | 6.00 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.00 | Apr 01, 2044 | 4.50 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Mar 20, 2038 | 5.00 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.70 | Dec 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.38 | Dec 01, 2031 | 2.50 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Jan 20, 2042 | 5.50 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | Dec 01, 2032 | 6.00 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Aug 01, 2044 | 4.00 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.48 | Dec 01, 2047 | 3.00 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | Feb 01, 2033 | 6.00 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Aug 01, 2044 | 4.50 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.38 | Jan 01, 2048 | 3.50 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Mar 20, 2040 | 5.00 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Apr 01, 2033 | 5.50 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Dec 01, 2043 | 4.50 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.98 | May 01, 2048 | 4.00 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Dec 20, 2040 | 6.00 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Nov 01, 2044 | 4.00 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.34 | Nov 01, 2031 | 3.50 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Jun 20, 2041 | 5.00 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | Feb 01, 2036 | 6.00 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Jan 01, 2045 | 4.00 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.17 | Sep 01, 2028 | 2.50 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Feb 15, 2033 | 5.50 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.45 | Sep 01, 2045 | 3.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.65 | Sep 01, 2048 | 5.00 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Jan 15, 2033 | 5.50 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Jul 01, 2035 | 5.00 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Nov 01, 2045 | 4.00 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.00 | Feb 01, 2048 | 3.50 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Aug 15, 2033 | 5.00 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.70 | Aug 01, 2035 | 6.50 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.78 | Dec 01, 2045 | 3.50 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.98 | Jul 01, 2048 | 4.00 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Jul 15, 2033 | 5.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.78 | Nov 01, 2046 | 3.00 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Jun 15, 2033 | 5.00 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | Dec 01, 2035 | 6.00 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | May 01, 2048 | 4.00 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.38 | Jun 01, 2032 | 2.50 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Nov 15, 2033 | 5.50 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Oct 01, 2035 | 5.00 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.41 | Apr 01, 2037 | 5.50 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Dec 15, 2033 | 6.00 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.37 | Nov 01, 2036 | 5.50 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Nov 01, 2045 | 4.50 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.31 | Jul 01, 2036 | 6.00 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.04 | Oct 15, 2028 | 6.50 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | Mar 01, 2035 | 5.50 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.04 | Aug 15, 2029 | 6.50 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jun 01, 2036 | 5.50 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.67 | Dec 01, 2033 | 6.00 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.72 | Mar 01, 2038 | 4.50 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.56 | Feb 01, 2037 | 5.50 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.41 | Nov 01, 2036 | 5.50 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.26 | Jul 01, 2037 | 4.50 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | May 15, 2039 | 5.00 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.56 | Feb 01, 2037 | 5.50 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.17 | Oct 01, 2031 | 6.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | May 01, 2037 | 5.50 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.13 | Mar 01, 2032 | 6.50 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.96 | Feb 01, 2035 | 5.50 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Apr 01, 2036 | 5.00 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.13 | Sep 01, 2032 | 6.50 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.90 | Jan 01, 2036 | 6.00 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.28 | Dec 01, 2036 | 6.00 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.35 | Dec 01, 2032 | 6.00 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.17 | Nov 01, 2036 | 5.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | Jul 01, 2037 | 6.00 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Sep 15, 2040 | 4.00 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.43 | Aug 01, 2037 | 6.00 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.67 | Dec 01, 2033 | 6.00 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.49 | Jun 01, 2037 | 5.00 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | Oct 01, 2037 | 6.00 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.59 | Nov 01, 2033 | 6.50 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.55 | Nov 01, 2037 | 5.50 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.70 | Oct 01, 2037 | 6.50 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Feb 01, 2034 | 5.50 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Feb 01, 2038 | 6.00 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.70 | Aug 01, 2037 | 6.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | Jul 01, 2034 | 5.50 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Dec 01, 2037 | 5.50 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.31 | Dec 01, 2036 | 6.00 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Nov 15, 2039 | 4.50 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.56 | Dec 01, 2037 | 5.50 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.11 | Oct 01, 2035 | 6.00 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Jul 01, 2038 | 6.00 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Nov 15, 2039 | 4.50 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Jan 01, 2038 | 5.00 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.58 | Jul 01, 2038 | 6.00 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Nov 15, 2039 | 5.00 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.89 | Feb 01, 2038 | 5.00 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | May 01, 2035 | 5.00 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Feb 01, 2038 | 5.00 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Oct 15, 2039 | 4.50 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Feb 01, 2038 | 5.00 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.17 | May 01, 2035 | 5.50 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.76 | Aug 01, 2038 | 5.50 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Apr 01, 2038 | 5.00 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.50 | Aug 01, 2028 | 6.50 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.31 | Dec 01, 2038 | 6.00 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.17 | Mar 01, 2032 | 7.00 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.41 | Jun 01, 2040 | 5.50 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Apr 01, 2038 | 5.00 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.25 | Nov 01, 2031 | 6.00 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.49 | Feb 01, 2041 | 4.50 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.24 | May 01, 2032 | 7.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Oct 01, 2039 | 6.00 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.89 | May 01, 2038 | 5.00 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | May 15, 2041 | 4.50 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | May 01, 2036 | 5.50 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.35 | Mar 01, 2033 | 6.00 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.41 | Oct 01, 2036 | 5.50 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.10 | Oct 01, 2036 | 6.50 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Apr 15, 2040 | 4.50 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Jan 01, 2034 | 5.00 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Jun 01, 2033 | 5.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.42 | Oct 01, 2036 | 6.00 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Feb 15, 2041 | 4.50 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jun 01, 2035 | 5.50 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.82 | Oct 01, 2033 | 4.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.11 | Sep 01, 2036 | 6.50 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.07 | Sep 01, 2031 | 6.50 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.50 | Jul 01, 2037 | 5.50 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Jul 15, 2041 | 4.00 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Apr 01, 2032 | 5.50 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.37 | Dec 01, 2031 | 5.50 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.10 | Dec 01, 2036 | 6.50 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jan 01, 2036 | 5.50 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.28 | Jan 01, 2032 | 5.50 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Sep 15, 2040 | 4.00 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.13 | Feb 01, 2032 | 6.50 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Jan 01, 2037 | 6.00 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Jan 15, 2029 | 6.00 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.20 | Dec 01, 2036 | 7.00 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Feb 01, 2033 | 5.50 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.41 | Jan 01, 2037 | 5.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Apr 15, 2039 | 5.00 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Nov 01, 2034 | 5.00 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.37 | Jan 01, 2026 | 3.00 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.41 | Feb 01, 2037 | 5.50 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Apr 15, 2039 | 5.00 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Aug 01, 2036 | 4.50 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.44 | Feb 01, 2037 | 6.00 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Mar 15, 2039 | 5.00 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | May 01, 2037 | 6.00 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.51 | Mar 01, 2037 | 5.50 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Mar 15, 2039 | 5.00 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.56 | Jul 01, 2037 | 5.50 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.49 | Feb 01, 2041 | 4.50 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.11 | May 01, 2037 | 7.00 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.04 | Apr 15, 2032 | 6.50 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | Oct 01, 2037 | 6.00 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.04 | Jul 15, 2029 | 6.50 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | Nov 01, 2037 | 6.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.61 | Mar 01, 2026 | 3.50 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.04 | Jul 15, 2029 | 6.50 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Jun 01, 2036 | 5.00 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.55 | Mar 01, 2026 | 4.00 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.11 | Mar 01, 2037 | 7.00 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | -0.35 | Aug 15, 2030 | 7.50 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.43 | Jan 01, 2038 | 6.00 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.61 | Mar 01, 2026 | 3.50 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Apr 01, 2037 | 6.00 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | May 15, 2035 | 5.50 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.70 | Nov 01, 2037 | 6.50 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.64 | Oct 01, 2041 | 4.50 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Aug 15, 2035 | 5.50 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | Jan 01, 2038 | 6.00 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.55 | Aug 01, 2026 | 4.00 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Aug 15, 2035 | 4.50 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | Jan 01, 2038 | 6.00 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.11 | May 01, 2037 | 7.00 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Sep 15, 2035 | 5.00 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Feb 01, 2038 | 5.50 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.96 | Sep 01, 2041 | 4.00 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Oct 15, 2035 | 5.50 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.70 | Dec 01, 2038 | 6.50 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.71 | Sep 01, 2026 | 3.00 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.37 | Jan 01, 2039 | 6.50 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Aug 15, 2034 | 6.00 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Nov 01, 2037 | 5.50 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.71 | Sep 01, 2026 | 3.00 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.31 | Dec 01, 2036 | 6.00 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Dec 15, 2033 | 6.00 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | Oct 01, 2037 | 6.00 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.64 | Jul 01, 2041 | 4.50 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.00 | Nov 15, 2025 | 4.00 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.76 | Jan 01, 2039 | 5.50 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.64 | Sep 01, 2041 | 4.50 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Jan 15, 2041 | 4.50 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.43 | Nov 01, 2037 | 6.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.96 | Sep 01, 2041 | 4.00 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.86 | Nov 01, 2037 | 6.00 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Dec 15, 2038 | 5.50 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.89 | Jun 01, 2038 | 5.00 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.60 | Oct 01, 2038 | 5.50 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jul 01, 2038 | 5.50 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.18 | Jan 01, 2040 | 4.50 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Mar 15, 2035 | 5.50 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.61 | Jul 01, 2038 | 6.00 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.34 | Dec 01, 2025 | 3.50 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Feb 15, 2038 | 5.50 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Oct 01, 2038 | 5.50 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.71 | Jan 01, 2027 | 3.00 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Feb 15, 2038 | 5.50 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Sep 01, 2038 | 5.00 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.71 | Feb 01, 2027 | 3.00 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.89 | Sep 01, 2038 | 5.00 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.90 | Apr 01, 2027 | 3.00 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.61 | Nov 01, 2038 | 6.00 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.90 | Mar 01, 2027 | 3.00 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.70 | Nov 01, 2038 | 5.50 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Sep 20, 2038 | 5.50 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.61 | Jul 01, 2038 | 6.00 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.58 | Oct 01, 2039 | 6.00 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.17 | Mar 01, 2039 | 5.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Sep 15, 2038 | 5.50 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Jul 01, 2040 | 4.50 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Sep 01, 2040 | 6.00 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.34 | Jul 01, 2037 | 6.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Oct 15, 2038 | 5.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Mar 01, 2038 | 5.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.55 | Jun 01, 2026 | 4.00 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Oct 20, 2038 | 5.50 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.76 | Jan 01, 2039 | 5.50 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.29 | Feb 01, 2041 | 5.00 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Nov 15, 2038 | 5.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.70 | Jan 01, 2039 | 6.50 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.34 | May 01, 2039 | 6.50 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Nov 15, 2038 | 5.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.55 | Sep 01, 2026 | 4.00 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Dec 15, 2036 | 5.50 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Oct 01, 2039 | 5.50 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.89 | Jul 01, 2042 | 4.00 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Sep 01, 2037 | 6.00 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Dec 15, 2038 | 5.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Dec 01, 2038 | 5.50 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.57 | Nov 01, 2037 | 5.50 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Jul 20, 2041 | 4.50 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.76 | Mar 01, 2040 | 5.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.89 | Jun 01, 2042 | 4.00 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.22 | Aug 01, 2037 | 6.50 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Jun 15, 2039 | 6.00 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | Oct 01, 2036 | 6.00 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.97 | Jun 01, 2042 | 4.00 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Nov 15, 2039 | 5.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.89 | Aug 01, 2042 | 4.00 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.44 | Aug 01, 2037 | 6.00 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Dec 15, 2039 | 6.00 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | Nov 01, 2039 | 6.00 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.73 | Oct 01, 2041 | 4.00 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.29 | Nov 01, 2037 | 6.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Dec 15, 2040 | 6.00 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.89 | May 01, 2041 | 5.00 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.96 | Sep 01, 2041 | 4.00 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.34 | Nov 01, 2037 | 6.50 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Jul 20, 2041 | 4.50 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.71 | Jul 01, 2027 | 3.00 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Mar 01, 2042 | 4.50 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.89 | Sep 01, 2042 | 4.00 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Aug 15, 2033 | 5.00 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.52 | Jul 01, 2026 | 3.50 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.89 | Dec 01, 2043 | 4.50 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Dec 15, 2033 | 5.50 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.94 | May 01, 2044 | 4.50 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.11 | Oct 01, 2037 | 6.00 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Sep 15, 2033 | 5.00 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.98 | Jan 01, 2027 | 3.00 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.87 | Jul 01, 2029 | 3.50 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.89 | Feb 01, 2038 | 5.00 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Sep 15, 2033 | 5.00 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.98 | Jul 01, 2028 | 3.00 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.32 | Jan 01, 2042 | 4.50 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Aug 15, 2033 | 5.50 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Dec 01, 2034 | 5.00 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.89 | Oct 01, 2043 | 4.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Oct 15, 2033 | 5.00 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jul 01, 2034 | 5.50 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.97 | May 01, 2042 | 4.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.59 | Jul 01, 2038 | 6.00 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Nov 15, 2033 | 5.50 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | Oct 01, 2034 | 6.00 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.32 | Jun 01, 2042 | 3.50 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.06 | Jun 01, 2038 | 4.50 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | May 15, 2040 | 4.50 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Jun 01, 2035 | 5.00 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Jul 15, 2034 | 6.00 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Mar 01, 2035 | 5.50 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.65 | Jun 01, 2029 | 3.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Aug 15, 2033 | 5.50 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | Jan 01, 2043 | 3.50 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Aug 15, 2033 | 5.00 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Aug 01, 2035 | 5.50 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.29 | Mar 01, 2028 | 3.00 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Oct 15, 2033 | 5.50 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Apr 01, 2036 | 5.50 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.30 | Jan 01, 2029 | 2.00 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.29 | Dec 01, 2037 | 6.00 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Oct 15, 2033 | 5.00 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jan 01, 2036 | 5.50 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Jan 15, 2034 | 5.50 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | Jan 01, 2036 | 6.00 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.96 | Oct 01, 2043 | 4.50 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.29 | Jan 01, 2038 | 6.00 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.38 | Nov 01, 2036 | 5.50 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.56 | Oct 01, 2043 | 5.00 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Mar 15, 2034 | 5.50 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.52 | Jun 01, 2038 | 6.00 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.20 | Aug 01, 2028 | 2.50 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.45 | Feb 01, 2038 | 5.50 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Mar 15, 2034 | 5.50 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | Sep 01, 2043 | 4.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Jan 01, 2038 | 5.00 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Aug 15, 2035 | 5.00 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.32 | Feb 01, 2029 | 3.00 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | May 15, 2035 | 5.50 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Feb 01, 2040 | 5.00 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.96 | Nov 01, 2043 | 4.50 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.34 | Jan 01, 2038 | 6.50 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Jun 15, 2034 | 5.50 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Jan 01, 2042 | 4.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.96 | Dec 01, 2043 | 4.50 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.32 | Feb 01, 2038 | 6.50 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Jun 15, 2038 | 5.00 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Oct 01, 2041 | 4.00 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.33 | Dec 01, 2043 | 4.00 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Dec 15, 2035 | 6.00 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Nov 01, 2041 | 4.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.96 | Feb 01, 2044 | 4.50 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.37 | Feb 01, 2038 | 6.50 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Jan 15, 2036 | 5.50 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Nov 01, 2043 | 4.00 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.42 | Jul 01, 2045 | 4.00 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.60 | Mar 01, 2038 | 6.00 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Jan 15, 2035 | 5.00 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.00 | Aug 01, 2044 | 4.50 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.96 | Apr 01, 2030 | 2.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Dec 15, 2034 | 5.50 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.45 | Apr 01, 2045 | 3.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.09 | Apr 01, 2046 | 3.50 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.73 | May 01, 2038 | 5.50 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Jul 15, 2035 | 5.50 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.78 | Jan 01, 2045 | 3.00 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.95 | Aug 01, 2046 | 4.50 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.17 | Feb 01, 2038 | 5.50 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Apr 15, 2036 | 6.00 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Jun 01, 2047 | 4.00 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.25 | Aug 01, 2046 | 4.50 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Jul 15, 2036 | 6.00 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.48 | Jun 01, 2043 | 3.00 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.37 | May 01, 2038 | 6.50 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Oct 15, 2035 | 5.50 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.15 | Apr 01, 2028 | 2.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.20 | May 01, 2028 | 2.50 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.20 | May 01, 2028 | 2.00 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.20 | Jun 01, 2028 | 2.50 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Sep 15, 2035 | 5.00 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.15 | Jun 01, 2028 | 2.50 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.58 | Jul 01, 2038 | 6.00 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.83 | Oct 15, 2035 | 5.00 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.58 | Mar 01, 2029 | 3.50 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.17 | Aug 01, 2028 | 2.50 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.89 | May 01, 2038 | 5.00 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Apr 15, 2036 | 5.50 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.66 | Sep 01, 2029 | 3.50 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.24 | Aug 01, 2028 | 2.00 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.89 | Jul 01, 2038 | 5.00 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Mar 15, 2036 | 5.50 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.98 | Oct 01, 2029 | 3.00 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.45 | Aug 01, 2043 | 3.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.73 | Jul 01, 2038 | 5.50 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Nov 15, 2036 | 6.00 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.15 | Oct 01, 2030 | 2.50 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.20 | Aug 01, 2028 | 2.50 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Aug 15, 2036 | 6.00 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.31 | Jan 01, 2026 | 3.50 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.20 | Aug 01, 2028 | 2.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Aug 01, 2038 | 6.00 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Nov 15, 2036 | 6.00 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.66 | Jan 01, 2026 | 3.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.32 | Feb 01, 2029 | 3.00 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.17 | Dec 01, 2038 | 7.00 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.04 | Oct 15, 2036 | 6.50 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 0.19 | 0.00 | 0.00 | nan | 0.00 |
BOLD | BOUNDLESS BIO INC | Health Care | Equity | 0.19 | 0.00 | 0.00 | nan | 0.00 |
SCLX | SCILEX HOLDING | Health Care | Equity | 0.19 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 0.19 | 0.00 | 5.16 | Oct 15, 2031 | 7.25 |
SLND | SOUTHLAND HOLDINGS INC | Industrials | Equity | 0.18 | 0.00 | 0.00 | nan | 0.00 |
MODV | MODIVCARE INC | Health Care | Equity | 0.18 | 0.00 | 0.00 | nan | 0.00 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 0.17 | 0.00 | 0.00 | nan | 0.00 |
ELEV | ELEVATION ONCOLOGY INC | Health Care | Equity | 0.15 | 0.00 | 0.00 | nan | 0.00 |
GCTS | GCT SEMICONDUCTOR HOLDING INC | Information Technology | Equity | 0.14 | 0.00 | 0.00 | nan | 0.00 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 0.14 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORP | Reits | Fixed Income | 0.14 | 0.00 | 7.53 | Mar 15, 2035 | 5.88 |
VARNSI | VARANASI AURANGABAD NH-2 TOLLWAY P 144A | Transportation | Fixed Income | 0.14 | 0.00 | 4.77 | Feb 28, 2034 | 5.90 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | Energy | Equity | 0.13 | 0.00 | 0.00 | nan | 0.00 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 0.13 | 0.00 | 0.00 | nan | 0.00 |
OPAD | OFFERPAD SOLUTIONS INC CLASS A | Real Estate | Equity | 0.13 | 0.00 | 0.00 | nan | 0.00 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 0.13 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 0.13 | 0.00 | 2.89 | May 30, 2028 | 4.38 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 0.12 | 0.00 | 0.00 | nan | 0.00 |
LYRA | LYRA THERAPEUTICS INC | Health Care | Equity | 0.12 | 0.00 | 0.00 | nan | 0.00 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.11 | 0.00 | 0.00 | nan | 0.00 |
QTTB | Q32 BIO INC | Health Care | Equity | 0.11 | 0.00 | 0.00 | nan | 0.00 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 0.11 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 0.06 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.05 | 0.00 | 0.00 | nan | 0.00 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 0.05 | 0.00 | 0.00 | Jun 27, 2029 | 0.00 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 0.04 | 0.00 | -4.61 | Sep 01, 2025 | 133.70 |
DTC | SOLO BRANDS INC CLASS A | Consumer Discretionary | Equity | 0.03 | 0.00 | 0.00 | nan | 0.00 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.01 | 0.00 | 0.00 | nan | 0.00 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2033 | 6.00 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Feb 01, 2029 | 6.50 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2035 | 4.50 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Jan 15, 2029 | 7.50 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2033 | 6.00 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Feb 01, 2029 | 6.00 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Mar 01, 2035 | 5.00 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.13 | Feb 01, 2039 | 4.50 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Apr 15, 2029 | 6.50 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Feb 01, 2039 | 5.00 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2034 | 5.50 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Jan 01, 2029 | 6.00 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Feb 01, 2035 | 4.50 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Mar 01, 2039 | 5.00 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Apr 15, 2029 | 6.50 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2034 | 5.50 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 01, 2029 | 6.00 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Apr 01, 2035 | 5.50 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jan 01, 2039 | 5.00 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jun 15, 2032 | 6.50 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2039 | 6.00 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Apr 01, 2034 | 4.50 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Feb 01, 2029 | 6.00 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Feb 01, 2035 | 6.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Mar 01, 2039 | 5.00 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Nov 15, 2029 | 7.50 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2031 | 6.00 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Feb 01, 2029 | 6.00 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Apr 01, 2035 | 5.50 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.14 | Apr 01, 2039 | 5.00 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 15, 2029 | 6.00 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2039 | 5.50 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2034 | 4.50 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Mar 01, 2029 | 6.50 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.13 | Apr 01, 2039 | 5.00 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2029 | 6.50 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2037 | 6.00 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 01, 2029 | 6.00 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | May 01, 2035 | 5.50 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Oct 01, 2025 | 3.50 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Oct 15, 2029 | 7.50 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2026 | 3.50 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2034 | 5.00 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Feb 01, 2029 | 6.00 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | May 01, 2035 | 5.50 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Dec 01, 2025 | 3.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | May 15, 2031 | 6.50 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2025 | 4.00 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | May 01, 2034 | 4.50 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Feb 01, 2029 | 6.50 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jun 01, 2035 | 6.00 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Apr 01, 2026 | 3.50 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2029 | 8.00 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Jul 01, 2025 | 4.50 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2034 | 6.50 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Feb 01, 2029 | 7.00 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2035 | 4.50 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | May 01, 2026 | 4.00 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2029 | 6.50 |
FGG13870 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Jun 01, 2025 | 5.00 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2034 | 5.00 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Feb 01, 2029 | 6.00 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Apr 01, 2035 | 5.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jul 01, 2041 | 4.50 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jan 15, 2035 | 4.50 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.04 | Aug 01, 2025 | 4.50 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jun 01, 2034 | 4.50 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Mar 01, 2029 | 6.00 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 01, 2035 | 5.00 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Aug 01, 2026 | 3.50 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Aug 15, 2029 | 6.50 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Aug 01, 2025 | 4.50 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2034 | 5.50 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Jun 01, 2029 | 6.50 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2041 | 4.00 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2029 | 6.00 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Oct 01, 2025 | 4.00 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2034 | 6.00 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.09 | Feb 01, 2029 | 6.00 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | May 01, 2035 | 5.50 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 01, 2027 | 3.00 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jun 15, 2029 | 6.50 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Sep 01, 2026 | 4.50 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2034 | 6.00 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Feb 01, 2029 | 6.50 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 01, 2035 | 5.00 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Jul 01, 2027 | 2.50 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Aug 15, 2029 | 7.50 |
FGG14980 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Jun 01, 2025 | 4.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2034 | 6.00 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Apr 01, 2029 | 6.50 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 01, 2035 | 5.00 |
FNAC0845 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | May 01, 2025 | 4.00 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Sep 15, 2029 | 7.50 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Oct 01, 2025 | 4.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2034 | 6.00 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Mar 01, 2029 | 6.00 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Sep 01, 2039 | 5.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jan 15, 2030 | 8.00 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Nov 01, 2033 | 4.00 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Mar 01, 2029 | 6.50 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Aug 01, 2035 | 5.00 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 15, 2035 | 5.50 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2034 | 6.00 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2034 | 5.50 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 01, 2029 | 6.50 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Sep 01, 2039 | 5.00 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2030 | 8.00 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2034 | 6.00 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.87 | Apr 01, 2029 | 6.00 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Apr 01, 2036 | 5.00 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2030 | 8.00 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2034 | 5.50 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jun 01, 2029 | 6.50 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | May 01, 2036 | 6.00 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Sep 01, 2039 | 5.00 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2032 | 6.00 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2034 | 6.50 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Jun 01, 2029 | 6.50 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Oct 01, 2036 | 6.50 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Dec 01, 2039 | 4.00 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2032 | 6.00 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2034 | 5.50 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2034 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jun 01, 2029 | 6.50 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Jul 01, 2035 | 4.50 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Sep 01, 2025 | 4.50 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 15, 2031 | 6.00 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2035 | 6.00 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2034 | 5.00 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Jul 01, 2029 | 6.50 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 4.00 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2031 | 6.50 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2035 | 6.50 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Jul 01, 2029 | 6.00 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Apr 01, 2026 | 4.50 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2031 | 6.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jul 01, 2035 | 5.00 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2034 | 5.00 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2029 | 7.00 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Sep 01, 2035 | 5.50 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Dec 01, 2027 | 2.50 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 15, 2031 | 7.00 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2035 | 6.00 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2034 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Jul 01, 2029 | 6.50 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 01, 2039 | 6.00 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jun 15, 2031 | 6.50 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2035 | 5.50 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Aug 01, 2029 | 7.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
FNAD1158 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | May 01, 2025 | 4.00 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2031 | 7.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 03, 2025 | 0.00 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2035 | 6.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2035 | 5.50 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Aug 01, 2029 | 7.00 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 01, 2025 | 4.00 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2035 | 6.00 |
ZAR | ZAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 04, 2025 | 0.00 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Oct 01, 2035 | 5.00 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2035 | 5.50 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Aug 01, 2029 | 8.00 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Sep 01, 2035 | 5.50 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.29 | Mar 01, 2040 | 5.00 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 15, 2035 | 5.00 |
ETD_USD | ETD USD BALANCE WITH R93531 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | Apr 03, 2025 | 4.34 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2035 | 5.50 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Sep 01, 2029 | 7.50 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FNAD3970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jun 01, 2025 | 4.00 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 15, 2035 | 5.50 |
MESM5 | MSCI EMER MKT INDEX (ICE) JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2035 | 6.00 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Sep 01, 2029 | 7.50 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2035 | 4.50 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Sep 01, 2025 | 3.50 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 15, 2035 | 5.50 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2036 | 5.50 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2035 | 5.50 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Jan 01, 2030 | 7.00 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Mar 01, 2026 | 4.00 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Oct 15, 2031 | 7.00 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2036 | 6.00 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2035 | 5.50 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Nov 01, 2029 | 6.50 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Sep 01, 2035 | 5.50 |
FNAD6388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | May 01, 2025 | 4.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2031 | 7.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2036 | 6.50 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Oct 01, 2030 | 8.00 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jan 01, 2036 | 6.00 |
FNAD6391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | May 01, 2025 | 4.50 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2031 | 7.00 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Feb 01, 2030 | 7.00 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Oct 01, 2035 | 5.50 |
FNAD6392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | May 01, 2025 | 4.50 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2031 | 6.50 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2037 | 6.00 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Feb 01, 2030 | 7.00 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Oct 01, 2035 | 5.50 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jun 01, 2025 | 4.00 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2032 | 6.00 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2037 | 6.00 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Apr 01, 2030 | 8.50 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Nov 01, 2035 | 5.00 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.49 | Jul 01, 2040 | 4.50 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 15, 2031 | 5.50 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2035 | 5.50 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | Jan 01, 2031 | 7.50 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Dec 01, 2035 | 5.50 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 01, 2025 | 4.00 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 15, 2031 | 5.50 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2039 | 5.00 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2036 | 6.00 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Dec 01, 2030 | 7.50 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Dec 01, 2035 | 5.50 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Aug 01, 2025 | 3.50 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2032 | 6.00 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Oct 01, 2039 | 5.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2035 | 5.50 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Apr 01, 2031 | 6.50 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Nov 01, 2035 | 5.50 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.73 | Aug 01, 2040 | 4.00 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2032 | 6.00 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Feb 01, 2026 | 4.00 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2035 | 5.50 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Apr 01, 2031 | 6.50 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Oct 01, 2035 | 5.50 |
FNAE0879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Nov 01, 2025 | 4.00 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 15, 2032 | 7.00 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Mar 01, 2026 | 4.00 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | May 01, 2031 | 6.00 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Oct 01, 2035 | 6.00 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Dec 01, 2039 | 4.00 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Apr 15, 2032 | 6.50 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Aug 01, 2025 | 4.00 |
FGA39714 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Apr 01, 2031 | 6.00 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2035 | 5.00 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2039 | 5.50 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2033 | 6.50 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2027 | 7.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Oct 01, 2025 | 3.50 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Aug 01, 2030 | 7.50 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2031 | 6.50 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Oct 01, 2035 | 5.50 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 4.00 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 15, 2033 | 5.50 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2027 | 7.00 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Jul 01, 2026 | 3.50 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Nov 01, 2030 | 7.50 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2031 | 6.00 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Nov 01, 2035 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jul 01, 2025 | 4.00 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 15, 2033 | 5.50 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2026 | 7.00 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Feb 01, 2027 | 3.50 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Dec 01, 2030 | 7.50 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | May 01, 2031 | 6.50 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jan 01, 2036 | 5.50 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Aug 01, 2025 | 4.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2033 | 6.50 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Dec 01, 2027 | 7.50 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 01, 2029 | 3.00 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2030 | 7.00 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | May 01, 2031 | 7.50 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Nov 01, 2035 | 5.00 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Aug 01, 2026 | 3.50 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Nov 15, 2031 | 6.50 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00423 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Oct 01, 2025 | 9.00 |
FGJ12208 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | May 01, 2025 | 4.00 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2030 | 7.00 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jun 01, 2031 | 7.50 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2035 | 5.00 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Nov 01, 2025 | 3.50 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jul 15, 2031 | 7.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00424 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2025 | 6.00 |
FGJ12223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.03 | May 01, 2025 | 4.50 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2031 | 7.00 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Jun 01, 2030 | 7.50 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Nov 01, 2025 | 3.50 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2031 | 6.50 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2026 | 6.50 |
FGJ12233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | May 01, 2025 | 4.00 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2031 | 6.50 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Jan 01, 2032 | 5.50 |
IXPM5 | EMINI ENERGY SELECT SECTOR JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 01, 2036 | 7.00 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Nov 01, 2025 | 3.00 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jul 15, 2031 | 8.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jun 01, 2026 | 7.00 |
FGJ12372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jun 01, 2025 | 4.00 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2031 | 7.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Mar 01, 2032 | 6.50 |
IXSM5 | E-MINI UTILITIES SELECT SECTOR JUN | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Feb 01, 2036 | 5.50 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jun 15, 2041 | 4.00 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2031 | 6.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2026 | 8.00 |
FGJ12547 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jul 01, 2025 | 4.00 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2029 | 6.50 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | May 01, 2030 | 6.50 |
MARGIN_AUD | FUTURES AUD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Apr 03, 2025 | 4.10 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | May 01, 2036 | 6.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.88 | Dec 15, 2041 | 3.50 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2031 | 6.50 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2026 | 6.00 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Nov 01, 2025 | 3.50 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2031 | 6.00 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Sep 01, 2031 | 7.00 |
MFSM5 | MSCI EAFE INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Feb 01, 2036 | 5.50 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 20, 2042 | 5.00 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2031 | 6.50 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Apr 01, 2027 | 7.00 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2031 | 6.50 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Dec 01, 2031 | 6.50 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 01, 2035 | 5.00 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.43 | Jun 15, 2043 | 3.00 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2029 | 8.00 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2027 | 8.00 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jul 01, 2031 | 7.00 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | Dec 01, 2031 | 6.50 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Feb 01, 2036 | 6.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Feb 15, 2045 | 4.00 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2029 | 6.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jun 01, 2027 | 7.50 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2025 | 4.00 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2031 | 6.50 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Apr 01, 2032 | 7.00 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Feb 01, 2036 | 5.50 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 15, 2028 | 6.00 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Aug 01, 2027 | 7.50 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2025 | 4.00 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Sep 01, 2031 | 7.50 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jun 01, 2032 | 6.50 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Apr 01, 2036 | 5.50 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 15, 2035 | 5.50 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Apr 15, 2028 | 7.00 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2034 | 6.50 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2025 | 3.50 |
FGC58215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2031 | 6.50 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2032 | 7.00 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Apr 01, 2036 | 5.00 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2033 | 5.50 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2028 | 7.00 |
170900 | DONG-A ST LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2032 | 6.50 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Sep 01, 2025 | 4.50 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2031 | 6.50 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Jul 01, 2032 | 6.50 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | May 01, 2036 | 6.50 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2033 | 6.00 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2028 | 7.00 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Feb 01, 2035 | 5.00 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2025 | 4.00 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.15 | Dec 01, 2027 | 2.50 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jul 01, 2032 | 6.50 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Jun 01, 2036 | 6.00 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 15, 2034 | 5.50 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Aug 15, 2025 | 7.50 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2032 | 5.50 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2025 | 3.50 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Feb 01, 2041 | 4.00 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jul 01, 2032 | 6.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jun 01, 2036 | 6.50 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2025 | 8.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2028 | 7.00 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2025 | 3.50 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.87 | Feb 01, 2044 | 4.00 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Aug 01, 2032 | 6.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2034 | 5.00 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2026 | 7.00 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2028 | 6.00 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2025 | 3.50 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | Jul 01, 2032 | 6.50 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Mar 01, 2036 | 5.50 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2034 | 5.50 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | May 15, 2027 | 7.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Nov 01, 2028 | 7.50 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | May 01, 2032 | 8.50 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Feb 01, 2036 | 6.00 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2034 | 5.00 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Jun 15, 2027 | 7.50 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2029 | 6.50 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Nov 01, 2025 | 3.50 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Oct 01, 2032 | 7.00 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Mar 01, 2036 | 5.00 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2034 | 5.00 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2027 | 7.00 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jun 01, 2029 | 7.00 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Dec 01, 2025 | 3.50 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Oct 01, 2043 | 4.50 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Sep 01, 2030 | 7.00 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | May 01, 2036 | 6.00 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2034 | 6.50 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Oct 15, 2027 | 7.00 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2029 | 6.50 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Dec 01, 2025 | 3.50 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Apr 01, 2045 | 4.00 |
FN553064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Sep 01, 2030 | 9.00 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.46 | Aug 01, 2045 | 4.00 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 15, 2032 | 7.00 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2027 | 8.00 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Dec 01, 2029 | 7.50 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Dec 01, 2025 | 3.50 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jun 01, 2025 | 8.50 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | Nov 01, 2032 | 6.50 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.94 | Aug 01, 2046 | 4.50 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Sep 15, 2035 | 5.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Aug 15, 2034 | 6.50 |
DSKY | DETSKIY MIR | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2030 | 6.50 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jan 01, 2026 | 3.00 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Sep 01, 2025 | 8.50 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Jan 01, 2033 | 6.50 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.13 | Feb 01, 2047 | 4.50 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jun 15, 2032 | 6.50 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2028 | 7.00 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Feb 01, 2031 | 7.00 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Mar 01, 2026 | 3.50 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2026 | 7.50 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | May 01, 2033 | 6.00 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.13 | Oct 01, 2047 | 4.50 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 15, 2031 | 5.50 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Nov 15, 2028 | 6.50 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Feb 01, 2031 | 7.50 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Apr 01, 2026 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2026 | 6.00 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Sep 01, 2036 | 6.50 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2031 | 6.50 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2029 | 6.00 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2031 | 7.50 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2026 | 3.50 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2026 | 7.00 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | May 01, 2033 | 6.50 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2031 | 6.00 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Dec 15, 2028 | 7.50 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jan 01, 2031 | 7.00 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | May 01, 2026 | 4.00 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Dec 01, 2030 | 7.50 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2036 | 4.50 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2032 | 6.50 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Mar 15, 2029 | 7.50 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2031 | 6.00 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2026 | 3.50 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Oct 01, 2026 | 7.50 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Oct 01, 2030 | 9.00 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jul 01, 2036 | 7.00 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2031 | 6.50 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Sep 15, 2028 | 7.50 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Sep 01, 2031 | 7.00 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Jul 01, 2026 | 4.00 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.99 | Dec 01, 2030 | 7.50 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Jan 01, 2037 | 5.50 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2032 | 6.00 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | May 15, 2029 | 6.50 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2032 | 7.00 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2026 | 3.50 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Dec 01, 2026 | 7.50 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Dec 01, 2030 | 7.00 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Mar 01, 2038 | 6.00 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 15, 2032 | 6.00 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 15, 2029 | 6.00 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2031 | 5.50 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Aug 01, 2038 | 6.50 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Apr 01, 2027 | 7.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Apr 01, 2030 | 6.00 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Mar 01, 2038 | 6.50 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2032 | 6.00 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2029 | 7.00 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2036 | 6.00 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Aug 01, 2026 | 7.00 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | May 01, 2031 | 6.50 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2036 | 5.00 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2031 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2029 | 7.00 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Sep 01, 2038 | 6.00 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Nov 01, 2031 | 6.00 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Jun 01, 2031 | 7.50 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Sep 01, 2035 | 5.00 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2032 | 6.50 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2028 | 6.50 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2032 | 6.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Oct 01, 2038 | 5.50 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 01, 2032 | 6.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jul 01, 2031 | 6.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Dec 01, 2036 | 5.50 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 15, 2032 | 6.00 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2029 | 7.00 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2032 | 5.50 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2038 | 6.50 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Dec 01, 2025 | 8.50 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jan 01, 2031 | 6.50 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jun 01, 2037 | 7.00 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 15, 2032 | 6.00 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 15, 2029 | 6.00 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2032 | 6.00 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Apr 01, 2031 | 6.50 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Mar 01, 2031 | 6.50 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Oct 01, 2037 | 5.50 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 15, 2032 | 6.00 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jul 15, 2030 | 8.50 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Nov 01, 2032 | 6.50 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2038 | 5.50 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 01, 2033 | 5.50 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | May 01, 2031 | 6.50 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Feb 01, 2038 | 6.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 15, 2033 | 5.50 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2029 | 6.50 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Apr 01, 2033 | 6.00 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Nov 01, 2036 | 5.00 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Apr 01, 2031 | 6.00 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Mar 01, 2038 | 6.00 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 15, 2032 | 5.50 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2030 | 7.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Aug 01, 2033 | 5.00 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jun 01, 2029 | 7.00 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Apr 01, 2031 | 5.50 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2037 | 6.00 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2032 | 6.50 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | May 15, 2031 | 6.50 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Sep 01, 2033 | 4.00 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2029 | 6.50 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jul 01, 2031 | 6.50 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2036 | 5.00 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jun 15, 2034 | 4.50 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Apr 15, 2031 | 8.50 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2031 | 7.00 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2029 | 6.50 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.32 | Jun 01, 2039 | 4.50 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Nov 01, 2026 | 6.50 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Aug 01, 2037 | 5.50 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jul 15, 2031 | 7.00 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2031 | 6.00 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2029 | 6.50 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Aug 01, 2027 | 8.00 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Aug 01, 2031 | 6.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2032 | 6.00 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jul 15, 2031 | 7.00 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2032 | 5.50 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Sep 01, 2029 | 7.00 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Sep 01, 2027 | 7.50 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Aug 01, 2031 | 6.50 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2033 | 6.00 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 15, 2031 | 7.00 |
MARGIN_USD | FUTURES USD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Apr 03, 2025 | 4.34 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2032 | 6.00 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2029 | 6.00 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2025 | 8.00 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Jul 01, 2031 | 6.50 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2038 | 5.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 15, 2032 | 6.00 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Mar 15, 2032 | 8.00 |
ETD_USD | ETD USD BALANCE WITH R93535 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | Apr 03, 2025 | 4.34 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2032 | 7.50 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Oct 01, 2029 | 7.00 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Oct 01, 2025 | 7.00 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Dec 01, 2031 | 6.50 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2032 | 6.00 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | May 15, 2032 | 7.00 |
RTYM5 | RUSSELL 2000 EMINI CME JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jan 01, 2032 | 6.50 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2029 | 8.00 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Oct 01, 2025 | 8.00 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Oct 01, 2031 | 6.50 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 01, 2035 | 5.50 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2032 | 6.00 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2029 | 6.50 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2032 | 6.50 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2029 | 8.00 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Sep 01, 2025 | 7.50 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | Oct 01, 2031 | 6.50 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Aug 01, 2025 | 3.50 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Oct 15, 2032 | 6.50 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Mar 15, 2032 | 7.50 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2032 | 6.00 |
FGC00403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2025 | 8.00 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Sep 01, 2025 | 7.00 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Nov 01, 2031 | 6.00 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2025 | 4.00 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2033 | 5.00 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2032 | 6.00 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2032 | 6.00 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2025 | 8.00 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Oct 01, 2025 | 7.50 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | May 01, 2031 | 6.50 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Aug 01, 2036 | 6.50 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2032 | 6.50 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2032 | 6.00 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2032 | 6.00 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Dec 01, 2025 | 7.50 |
FN616402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Dec 01, 2031 | 5.50 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2036 | 6.00 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 15, 2033 | 5.50 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2032 | 6.50 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2032 | 6.50 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2026 | 7.00 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 01, 2025 | 7.00 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | Nov 01, 2031 | 7.00 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Nov 01, 2036 | 5.50 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2033 | 6.00 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Oct 15, 2032 | 6.50 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2032 | 6.50 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Mar 01, 2026 | 7.50 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Feb 01, 2026 | 7.00 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jan 01, 2032 | 5.50 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2036 | 6.00 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 15, 2032 | 5.50 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2033 | 6.00 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2032 | 6.50 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Apr 01, 2026 | 7.50 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Jan 01, 2026 | 8.00 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Mar 01, 2032 | 6.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Nov 01, 2036 | 5.50 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 20, 2028 | 6.00 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2033 | 6.50 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2032 | 6.00 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2027 | 8.00 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Mar 01, 2026 | 6.50 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Feb 01, 2032 | 6.50 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Apr 01, 2037 | 6.00 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 20, 2028 | 6.00 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2033 | 6.50 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2032 | 6.50 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Apr 01, 2027 | 7.50 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | May 01, 2026 | 6.50 |
FN630603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2032 | 7.00 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2037 | 6.50 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Oct 20, 2028 | 6.50 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Apr 15, 2033 | 6.50 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Apr 01, 2032 | 6.00 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | May 01, 2026 | 7.00 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Mar 01, 2032 | 6.00 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Sep 01, 2036 | 6.50 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Nov 20, 2033 | 4.50 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 15, 2039 | 5.50 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2032 | 6.50 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jan 01, 2027 | 7.00 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Jul 01, 2026 | 7.50 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 01, 2032 | 6.50 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Nov 01, 2036 | 6.50 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 20, 2034 | 5.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2035 | 5.00 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2032 | 6.50 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2027 | 6.50 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Aug 01, 2026 | 7.50 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Apr 01, 2032 | 6.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2036 | 6.00 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 20, 2034 | 5.00 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Nov 15, 2034 | 6.50 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2032 | 7.00 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2027 | 7.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Nov 01, 2026 | 9.00 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2036 | 6.00 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Aug 20, 2034 | 6.50 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2035 | 6.50 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jun 01, 2032 | 7.00 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jun 01, 2027 | 8.00 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Mar 01, 2027 | 6.50 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jan 01, 2026 | 4.00 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2036 | 6.00 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 20, 2029 | 6.00 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 15, 2037 | 6.00 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2027 | 8.00 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Apr 01, 2027 | 6.50 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jan 01, 2026 | 4.00 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2036 | 6.00 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | May 20, 2029 | 6.50 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Sep 01, 2027 | 7.50 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Nov 01, 2027 | 7.50 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.50 | Mar 01, 2041 | 4.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 20, 2029 | 6.00 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2038 | 5.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2032 | 5.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2027 | 8.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Nov 01, 2027 | 6.50 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.49 | Jan 01, 2041 | 4.50 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.10 | Aug 20, 2029 | 8.00 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2038 | 6.50 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Sep 01, 2027 | 7.00 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Mar 01, 2028 | 7.00 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Mar 01, 2026 | 4.00 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Dec 01, 2036 | 6.50 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.10 | Jun 20, 2030 | 8.00 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2038 | 6.00 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Oct 01, 2027 | 7.00 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Apr 01, 2028 | 6.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Feb 01, 2026 | 3.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Dec 01, 2036 | 6.50 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Feb 20, 2032 | 6.50 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2033 | 5.00 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Nov 01, 2027 | 7.00 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Sep 01, 2028 | 6.50 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Apr 01, 2041 | 4.00 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Feb 01, 2037 | 5.00 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 20, 2032 | 5.50 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Sep 15, 2033 | 5.00 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2032 | 6.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2028 | 6.00 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 01, 2028 | 6.50 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Mar 01, 2026 | 3.50 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2037 | 5.00 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 20, 2033 | 5.00 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 15, 2033 | 5.50 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2029 | 6.50 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Apr 01, 2028 | 6.00 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Jan 01, 2029 | 6.50 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Apr 01, 2041 | 4.50 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 20, 2036 | 5.50 |
GN614634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 15, 2033 | 5.50 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2032 | 5.50 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Mar 01, 2028 | 7.50 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Mar 01, 2029 | 6.00 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Apr 01, 2026 | 3.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Mar 01, 2037 | 6.50 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 20, 2037 | 6.00 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jul 15, 2033 | 4.50 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2032 | 5.50 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jul 01, 2028 | 7.50 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Apr 01, 2029 | 6.00 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Apr 01, 2026 | 3.50 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Apr 01, 2037 | 5.50 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 20, 2037 | 5.00 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2033 | 5.50 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2032 | 6.00 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2028 | 6.50 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Apr 01, 2029 | 6.50 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | May 01, 2026 | 3.50 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 20, 2038 | 5.50 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 15, 2033 | 5.50 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2032 | 6.00 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2028 | 6.00 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | May 01, 2029 | 6.00 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Apr 01, 2041 | 4.00 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 20, 2038 | 5.00 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2033 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.00 | 0.00 | 0.41 | Aug 31, 2025 | 5.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2032 | 6.00 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2028 | 6.50 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | May 01, 2029 | 6.50 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | May 01, 2026 | 4.00 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 20, 2038 | 5.50 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2033 | 4.50 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2033 | 6.00 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jul 01, 2028 | 7.00 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Jun 01, 2029 | 7.00 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jun 01, 2026 | 3.50 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Apr 01, 2037 | 5.50 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 20, 2041 | 5.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2033 | 4.50 |
nan | SGS SA COUPON | Industrials | Equity | 0.00 | 0.00 | 0.00 | Apr 21, 2025 | 0.00 |
FGC75679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2033 | 5.50 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2028 | 6.50 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Jul 01, 2029 | 6.50 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Jul 01, 2026 | 3.00 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Apr 20, 2026 | 4.50 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2033 | 4.50 |
nan | DIASORIN | Health Care | Equity | 0.00 | 0.00 | 0.00 | May 14, 2025 | 0.00 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2033 | 6.00 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jan 01, 2029 | 6.50 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Aug 01, 2029 | 7.00 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jun 01, 2026 | 3.50 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 20, 2026 | 4.00 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2033 | 5.00 |
CHF | CHF/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 04, 2025 | 0.00 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2033 | 6.00 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Nov 01, 2028 | 7.00 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Sep 01, 2029 | 6.50 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Sep 01, 2026 | 3.50 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 20, 2041 | 6.00 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 15, 2034 | 5.50 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2033 | 5.50 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2028 | 6.00 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Sep 01, 2029 | 7.50 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jul 01, 2026 | 3.50 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Dec 01, 2036 | 5.50 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 15, 2033 | 5.50 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 15, 2034 | 5.50 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2033 | 5.50 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Dec 01, 2028 | 6.50 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Jul 01, 2029 | 5.50 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Aug 01, 2041 | 4.00 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2033 | 5.50 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2034 | 5.00 |
TPM5 | TOPIX INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 12, 2025 | 0.00 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Apr 01, 2033 | 5.00 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2028 | 6.00 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | May 01, 2031 | 6.00 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Oct 01, 2026 | 3.00 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2034 | 5.00 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2037 | 6.50 |
VGM5 | EURO STOXX 50 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2025 | 8.00 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2029 | 6.00 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | May 01, 2031 | 7.50 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Oct 01, 2026 | 3.50 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2034 | 5.00 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 15, 2034 | 5.50 |
XPM5 | SPI 200 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 19, 2025 | 0.00 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2026 | 7.50 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2029 | 6.50 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jul 01, 2031 | 6.50 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Oct 01, 2041 | 4.50 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Mar 01, 2036 | 4.50 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | May 15, 2033 | 6.50 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 15, 2034 | 5.50 |
Z M5 | FTSE 100 INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2026 | 6.50 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2029 | 7.00 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Apr 01, 2030 | 8.00 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Jan 01, 2027 | 3.00 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Jun 01, 2037 | 5.50 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Oct 15, 2027 | 7.50 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2033 | 4.50 |
DJEM5 | DOW JONES US REAL ESTATE JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2026 | 7.00 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2029 | 6.50 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Jun 01, 2030 | 7.50 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 01, 2027 | 3.00 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2037 | 6.50 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Sep 15, 2025 | 7.50 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 15, 2033 | 5.50 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2026 | 6.50 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2029 | 5.50 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Jun 01, 2030 | 8.00 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Mar 01, 2026 | 4.00 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2025 | 8.00 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 15, 2033 | 5.50 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | May 01, 2026 | 7.50 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2029 | 6.50 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Feb 01, 2031 | 7.00 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Oct 01, 2039 | 6.50 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Dec 01, 2037 | 7.50 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Oct 15, 2025 | 7.00 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2034 | 5.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Apr 01, 2027 | 7.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2029 | 6.50 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 01, 2031 | 6.50 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 01, 2027 | 3.00 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jan 15, 2027 | 8.50 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 15, 2035 | 5.50 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2027 | 7.00 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2033 | 6.00 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Dec 01, 2031 | 5.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2039 | 5.00 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN404112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Jun 15, 2025 | 9.50 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 15, 2034 | 6.00 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2033 | 5.50 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Feb 01, 2032 | 5.50 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Dec 01, 2026 | 3.50 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Apr 15, 2026 | 7.00 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 15, 2036 | 5.50 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Dec 01, 2029 | 8.00 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Feb 01, 2032 | 6.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.94 | Nov 01, 2044 | 4.50 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Feb 01, 2038 | 5.50 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Nov 15, 2025 | 7.50 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2035 | 5.00 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2030 | 7.50 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Feb 01, 2032 | 6.50 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Oct 01, 2042 | 3.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Mar 15, 2028 | 7.00 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 15, 2035 | 5.50 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jan 01, 2030 | 8.00 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jul 01, 2032 | 7.00 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.89 | Feb 01, 2044 | 4.50 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Mar 01, 2038 | 5.50 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Sep 15, 2025 | 7.50 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 15, 2035 | 5.50 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2035 | 5.50 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Feb 01, 2030 | 7.00 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Dec 01, 2028 | 3.50 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN410041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2025 | 8.00 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2035 | 5.00 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Mar 01, 2030 | 7.50 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Jul 01, 2032 | 7.50 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Jan 01, 2044 | 4.50 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Aug 01, 2038 | 5.50 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jul 15, 2025 | 8.00 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jan 01, 2036 | 4.50 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2030 | 7.00 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Nov 01, 2032 | 5.50 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2038 | 6.00 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2025 | 7.00 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2035 | 4.50 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Feb 01, 2036 | 6.00 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | May 01, 2030 | 7.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.55 | Nov 01, 2032 | 5.00 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.33 | Aug 01, 2043 | 4.00 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Dec 15, 2025 | 7.50 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 15, 2035 | 6.00 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jan 01, 2036 | 5.00 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jul 01, 2030 | 7.50 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Mar 01, 2035 | 5.50 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Aug 01, 2039 | 5.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2027 | 7.00 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 15, 2035 | 5.50 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jul 01, 2030 | 8.00 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Apr 01, 2035 | 5.50 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Mar 01, 2029 | 3.00 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2038 | 6.00 |
GN414737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Nov 15, 2025 | 8.00 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2035 | 6.00 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Mar 01, 2036 | 5.00 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jul 01, 2030 | 8.50 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.67 | Oct 01, 2033 | 6.00 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Jul 01, 2029 | 3.00 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | May 01, 2038 | 6.00 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | May 15, 2026 | 8.00 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2036 | 6.00 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2036 | 5.50 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jun 01, 2030 | 7.50 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 01, 2033 | 5.50 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Jul 01, 2029 | 3.00 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.00 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2025 | 7.00 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 15, 2036 | 5.50 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2036 | 5.50 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Aug 01, 2030 | 7.50 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Aug 01, 2034 | 6.00 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Aug 01, 2029 | 3.50 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2037 | 5.50 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jan 15, 2026 | 7.00 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 15, 2036 | 5.50 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2036 | 5.50 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Oct 01, 2030 | 7.50 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Oct 01, 2034 | 6.00 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Nov 01, 2029 | 3.00 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 15, 2026 | 7.00 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2037 | 6.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2036 | 6.50 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jan 01, 2031 | 6.50 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.83 | Oct 01, 2034 | 6.50 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.30 | Dec 01, 2044 | 4.00 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Sep 01, 2038 | 5.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2026 | 6.50 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 15, 2037 | 6.00 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2036 | 5.50 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2031 | 6.50 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.30 | Jan 01, 2045 | 4.00 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Jun 15, 2026 | 7.50 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 15, 2036 | 6.00 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2035 | 5.50 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2031 | 6.00 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.83 | Nov 01, 2034 | 6.50 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Oct 01, 2039 | 4.00 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Mar 15, 2026 | 7.50 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2036 | 5.50 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2035 | 6.00 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Apr 01, 2031 | 6.00 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Dec 01, 2036 | 5.50 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2026 | 6.00 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2036 | 6.00 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2031 | 6.50 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jan 01, 2037 | 7.00 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Apr 01, 2032 | 7.00 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | May 01, 2037 | 5.50 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2026 | 6.50 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2036 | 6.00 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2034 | 6.00 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2031 | 5.50 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Sep 01, 2035 | 5.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jun 01, 2032 | 6.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jul 01, 2037 | 6.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 15, 2026 | 6.00 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2036 | 6.00 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2031 | 6.50 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2031 | 6.50 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2035 | 4.50 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jul 01, 2032 | 6.50 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2029 | 6.50 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2031 | 6.50 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2035 | 4.50 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jun 01, 2032 | 6.50 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jun 01, 2037 | 6.50 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2036 | 6.00 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2031 | 6.50 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 01, 2035 | 5.00 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jul 01, 2032 | 7.00 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Jun 01, 2037 | 5.50 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Aug 15, 2026 | 7.50 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2036 | 5.00 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Aug 01, 2031 | 7.00 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jan 01, 2036 | 6.00 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2026 | 8.00 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2037 | 5.50 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Oct 01, 2035 | 4.50 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Nov 01, 2031 | 6.50 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Feb 01, 2036 | 5.50 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Aug 01, 2032 | 7.00 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2037 | 6.00 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2035 | 5.50 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2031 | 5.50 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Jun 01, 2036 | 5.50 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Sep 01, 2032 | 6.50 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2037 | 5.50 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Oct 01, 2035 | 5.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2032 | 6.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Aug 01, 2036 | 7.00 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 01, 2032 | 6.50 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2026 | 7.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2037 | 6.00 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Oct 01, 2035 | 5.00 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2031 | 7.00 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2037 | 5.00 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Jun 01, 2037 | 5.50 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Oct 15, 2027 | 7.50 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2037 | 6.00 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2032 | 6.00 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Oct 01, 2032 | 7.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 15, 2026 | 6.00 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 15, 2037 | 5.50 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2032 | 6.50 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Nov 01, 2032 | 5.50 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2033 | 6.00 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2037 | 6.50 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2032 | 5.50 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Sep 01, 2037 | 5.50 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 01, 2032 | 6.50 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Sep 15, 2026 | 8.50 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2037 | 6.00 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2036 | 6.50 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2032 | 6.50 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Nov 01, 2037 | 6.50 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 01, 2032 | 6.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2037 | 6.50 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2038 | 6.00 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2036 | 6.00 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2032 | 7.00 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Sep 01, 2032 | 6.00 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Mar 15, 2028 | 7.00 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Nov 15, 2037 | 6.50 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jul 01, 2036 | 6.00 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jun 01, 2032 | 7.00 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Dec 01, 2032 | 6.00 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2037 | 6.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 15, 2028 | 7.00 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2038 | 6.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2036 | 6.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | May 01, 2038 | 7.00 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Dec 01, 2032 | 5.50 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Mar 15, 2029 | 7.00 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2038 | 6.00 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Aug 01, 2036 | 5.50 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Aug 01, 2032 | 7.00 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Jan 01, 2033 | 6.00 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2029 | 7.00 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | May 15, 2038 | 6.00 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2036 | 6.00 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2033 | 6.00 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jan 01, 2039 | 7.00 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Dec 01, 2032 | 6.00 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Dec 15, 2030 | 7.50 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2036 | 5.50 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Sep 01, 2032 | 7.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Apr 01, 2032 | 6.00 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2037 | 6.50 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2028 | 6.50 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2038 | 6.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Nov 01, 2036 | 7.00 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2032 | 5.50 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Oct 01, 2025 | 7.00 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Feb 01, 2033 | 5.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Aug 01, 2037 | 5.50 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2028 | 6.00 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2038 | 5.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2036 | 6.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2032 | 6.00 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Oct 01, 2025 | 8.00 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Feb 01, 2033 | 5.50 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2028 | 7.00 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2038 | 5.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Nov 01, 2032 | 7.00 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Sep 01, 2025 | 8.50 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Jun 01, 2034 | 5.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2037 | 5.50 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Aug 15, 2027 | 8.50 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2038 | 6.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jan 01, 2037 | 6.00 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2033 | 6.00 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Feb 01, 2026 | 6.50 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Feb 01, 2033 | 6.00 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2027 | 8.00 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2038 | 5.00 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Apr 01, 2033 | 6.00 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Feb 01, 2026 | 7.00 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.67 | Mar 01, 2033 | 6.00 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2028 | 6.50 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2038 | 5.00 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2037 | 6.00 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2033 | 5.50 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Mar 01, 2026 | 7.00 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 01, 2033 | 5.50 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Jan 15, 2028 | 7.50 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2038 | 6.50 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2037 | 5.50 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2034 | 4.50 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Apr 01, 2026 | 6.50 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Mar 01, 2033 | 5.50 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Dec 15, 2027 | 7.50 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2037 | 6.00 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2036 | 6.50 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2034 | 6.00 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Apr 01, 2026 | 6.50 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 01, 2033 | 5.50 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jun 01, 2037 | 7.00 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2028 | 7.00 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2038 | 5.50 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Jul 01, 2037 | 5.50 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2028 | 6.00 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | May 01, 2026 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 01, 2033 | 5.50 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Aug 01, 2037 | 6.00 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Oct 15, 2027 | 7.50 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2037 | 6.00 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2028 | 6.50 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | May 01, 2026 | 7.00 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2028 | 7.00 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2038 | 5.00 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2037 | 6.00 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2028 | 6.00 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | May 01, 2026 | 7.00 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2028 | 7.00 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2037 | 6.00 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2037 | 6.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Dec 01, 2025 | 6.50 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 01, 2033 | 5.50 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Sep 01, 2037 | 7.00 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Apr 15, 2028 | 7.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2037 | 6.50 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2037 | 6.00 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Dec 01, 2026 | 8.50 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Sep 01, 2037 | 6.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 15, 2029 | 6.00 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2038 | 6.50 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2037 | 6.00 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2039 | 5.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.68 | Feb 01, 2027 | 7.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | May 01, 2033 | 6.50 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Jul 15, 2028 | 7.50 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2037 | 6.00 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2037 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Nov 01, 2027 | 6.50 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 01, 2033 | 5.50 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2037 | 6.00 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2028 | 7.00 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2037 | 6.00 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Apr 01, 2039 | 4.00 |
FN320080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Aug 01, 2025 | 7.00 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.39 | Jun 01, 2033 | 7.50 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2029 | 6.50 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Apr 01, 2029 | 6.50 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2028 | 7.00 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 15, 2038 | 5.50 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2037 | 6.00 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Jun 01, 2028 | 8.00 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Jun 01, 2033 | 5.00 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Dec 01, 2037 | 7.00 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 15, 2028 | 7.00 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 15, 2038 | 5.00 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2037 | 6.00 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Oct 01, 2028 | 6.50 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Dec 01, 2037 | 6.50 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 15, 2028 | 7.00 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 15, 2038 | 6.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2037 | 5.50 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2028 | 6.50 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2027 | 7.00 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2038 | 5.00 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2037 | 6.00 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Dec 01, 2028 | 6.00 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.82 | Oct 01, 2033 | 4.50 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.00 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2027 | 7.00 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Dec 01, 2037 | 6.50 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Apr 01, 2039 | 4.00 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Dec 01, 2028 | 6.50 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Mar 01, 2034 | 6.50 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Dec 01, 2037 | 6.50 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2028 | 6.50 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2038 | 6.00 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2037 | 6.00 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Dec 01, 2028 | 6.00 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Sep 01, 2033 | 6.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Apr 15, 2028 | 7.00 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 15, 2038 | 5.50 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2037 | 6.00 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Apr 01, 2039 | 4.00 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.10 | Jan 01, 2029 | 7.00 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 01, 2034 | 5.50 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2027 | 7.00 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2038 | 6.00 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2037 | 6.00 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Feb 01, 2029 | 6.00 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Feb 01, 2038 | 5.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2027 | 7.00 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2038 | 5.00 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jan 01, 2038 | 6.50 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2039 | 5.00 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Mar 01, 2029 | 6.50 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2028 | 7.00 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2038 | 5.00 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Sep 01, 2039 | 4.00 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | May 01, 2029 | 7.00 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2028 | 7.00 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2039 | 6.50 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2037 | 5.00 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | May 01, 2029 | 6.50 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jun 01, 2038 | 5.00 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2028 | 7.00 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2038 | 5.50 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Oct 01, 2039 | 5.00 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 01, 2029 | 7.50 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Aug 01, 2033 | 4.00 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | May 01, 2038 | 5.00 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Aug 15, 2028 | 7.50 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Jul 01, 2029 | 6.50 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Sep 01, 2033 | 5.50 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2028 | 6.50 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2038 | 5.50 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2039 | 5.00 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Aug 01, 2029 | 6.50 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2028 | 6.50 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2038 | 5.50 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Aug 01, 2029 | 8.00 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Jul 01, 2033 | 5.00 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2038 | 6.00 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jul 15, 2028 | 7.00 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2038 | 5.00 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2028 | 6.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Nov 01, 2025 | 7.50 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2038 | 6.00 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2029 | 6.50 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Nov 15, 2038 | 6.50 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2028 | 6.50 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Jan 01, 2026 | 6.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.82 | Aug 01, 2033 | 4.50 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2038 | 6.50 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Apr 15, 2028 | 6.50 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2035 | 6.00 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Oct 01, 2028 | 7.00 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Dec 01, 2025 | 7.00 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.82 | Nov 01, 2028 | 4.50 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2028 | 7.00 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2035 | 6.00 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2028 | 6.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Feb 01, 2026 | 7.00 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Nov 01, 2034 | 6.00 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2038 | 6.50 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | May 15, 2029 | 7.00 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2039 | 5.00 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jun 01, 2035 | 4.50 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2028 | 6.50 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Feb 01, 2026 | 7.00 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | May 01, 2035 | 5.50 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jul 15, 2029 | 7.00 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2035 | 6.00 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2028 | 6.00 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | May 01, 2026 | 7.50 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Apr 01, 2035 | 6.00 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Oct 15, 2028 | 6.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Oct 01, 2035 | 4.50 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2029 | 6.00 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Mar 01, 2026 | 7.00 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Apr 01, 2035 | 6.00 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Dec 01, 2037 | 6.50 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Jun 15, 2028 | 7.50 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2033 | 5.00 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2029 | 6.00 |
FN343472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Apr 01, 2026 | 7.00 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.50 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Oct 15, 2028 | 7.00 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2039 | 5.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jan 01, 2029 | 6.50 |
FN356286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Sep 01, 2026 | 8.00 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Sep 01, 2033 | 5.50 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Oct 15, 2028 | 6.50 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2038 | 6.00 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2035 | 5.50 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2029 | 6.00 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jun 01, 2035 | 5.50 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Oct 01, 2032 | 7.00 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Jan 01, 2038 | 5.50 |
GN479744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Nov 15, 2030 | 7.50 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2038 | 5.00 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2029 | 6.00 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Jun 01, 2026 | 6.50 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Dec 15, 2029 | 7.50 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2038 | 6.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2036 | 5.50 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2029 | 6.00 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Nov 01, 2026 | 7.00 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Jul 01, 2033 | 6.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | May 01, 2038 | 5.00 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2028 | 7.00 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 15, 2038 | 5.50 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Mar 01, 2036 | 6.00 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2029 | 5.50 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Jan 01, 2027 | 7.50 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.80 | Oct 01, 2033 | 5.00 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2028 | 6.00 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 15, 2039 | 5.00 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Aug 01, 2035 | 4.50 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2029 | 6.50 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Jul 01, 2027 | 7.50 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Aug 01, 2028 | 7.00 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2028 | 6.50 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2039 | 5.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2036 | 5.00 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2029 | 6.50 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Mar 01, 2027 | 6.50 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.67 | Nov 01, 2033 | 6.00 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Dec 01, 2038 | 5.50 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 15, 2031 | 7.00 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2036 | 6.50 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2029 | 6.50 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Apr 01, 2027 | 7.00 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2035 | 4.50 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2038 | 5.50 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2039 | 5.00 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2036 | 6.00 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2029 | 6.50 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jul 01, 2027 | 7.00 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jan 01, 2036 | 6.00 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Dec 15, 2039 | 4.50 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2039 | 5.00 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Nov 01, 2036 | 7.00 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2029 | 6.00 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Aug 01, 2027 | 7.00 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Mar 01, 2036 | 6.00 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2039 | 5.00 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2035 | 5.50 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2029 | 6.50 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 01, 2027 | 7.00 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Feb 01, 2036 | 6.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2039 | 5.00 |
FAM5 | S&P MID 400 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2037 | 5.50 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2029 | 6.00 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.08 | Sep 01, 2027 | 7.00 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Feb 01, 2036 | 6.50 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Oct 15, 2041 | 4.00 |
ESM5 | S&P500 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2037 | 6.00 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2029 | 6.50 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.08 | Dec 01, 2027 | 6.50 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jun 01, 2036 | 5.00 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2029 | 6.00 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Dec 01, 2027 | 6.50 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2036 | 6.50 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Jan 01, 2033 | 6.00 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Mar 01, 2037 | 5.50 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jul 01, 2029 | 7.00 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Apr 01, 2028 | 6.50 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2036 | 6.50 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2037 | 6.00 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2029 | 6.50 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Mar 01, 2028 | 6.00 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2036 | 5.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Feb 01, 2038 | 6.00 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jul 15, 2040 | 4.50 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Jul 01, 2037 | 5.50 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2029 | 6.50 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Nov 01, 2028 | 6.00 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Sep 01, 2036 | 6.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Apr 15, 2040 | 4.50 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2037 | 5.50 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jul 01, 2029 | 7.00 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Apr 01, 2028 | 7.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Oct 01, 2036 | 5.50 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Nov 01, 2036 | 6.50 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2029 | 6.50 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Jan 01, 2028 | 6.50 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jun 01, 2038 | 5.00 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 15, 2025 | 3.50 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2037 | 5.50 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Jan 01, 2028 | 7.50 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 01, 2033 | 5.50 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jan 01, 2035 | 5.50 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jun 15, 2041 | 4.50 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Feb 01, 2028 | 6.50 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Sep 01, 2033 | 5.50 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2037 | 6.50 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Aug 01, 2028 | 6.50 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Nov 01, 2037 | 5.50 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Sep 01, 2040 | 4.00 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Apr 01, 2028 | 6.00 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 01, 2034 | 5.50 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2038 | 5.50 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2029 | 6.00 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2038 | 5.50 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Nov 01, 2040 | 4.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.78 | Dec 01, 2027 | 7.00 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | May 01, 2034 | 4.50 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Aug 15, 2028 | 6.50 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2038 | 6.00 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jan 01, 2041 | 4.50 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | May 01, 2028 | 6.50 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | May 01, 2034 | 4.50 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jun 01, 2038 | 5.50 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2028 | 6.50 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2038 | 6.00 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jan 01, 2041 | 4.50 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jul 01, 2028 | 7.00 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Apr 01, 2034 | 4.50 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 15, 2028 | 7.00 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Feb 01, 2038 | 5.50 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jan 01, 2030 | 7.00 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Jul 01, 2028 | 7.00 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2034 | 5.50 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 15, 2028 | 7.00 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2038 | 6.50 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2030 | 7.50 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Jul 01, 2028 | 7.00 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Jun 01, 2034 | 5.50 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Oct 01, 2038 | 5.50 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2035 | 5.00 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2038 | 6.50 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2030 | 8.00 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Sep 01, 2028 | 6.50 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jun 01, 2034 | 5.00 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jul 01, 2038 | 5.50 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2028 | 6.50 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2038 | 6.00 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2025 | 4.00 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 01, 2028 | 6.50 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Sep 01, 2034 | 6.00 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jul 01, 2038 | 5.00 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2029 | 6.50 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2038 | 6.00 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Jul 01, 2025 | 4.00 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Nov 01, 2028 | 6.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Oct 01, 2034 | 5.00 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Aug 01, 2038 | 5.50 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2029 | 6.50 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.08 | Oct 01, 2038 | 4.50 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Aug 01, 2025 | 4.00 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Oct 01, 2028 | 5.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Oct 01, 2034 | 5.00 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Sep 01, 2038 | 6.50 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 15, 2029 | 6.00 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Jul 01, 2038 | 6.50 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Dec 01, 2025 | 3.00 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Nov 01, 2028 | 6.50 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2029 | 6.50 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Jul 01, 2038 | 4.50 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Apr 01, 2026 | 4.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Nov 01, 2028 | 6.50 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Apr 01, 2035 | 5.00 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2038 | 6.00 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2029 | 6.50 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2038 | 6.00 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2033 | 5.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Feb 01, 2029 | 6.00 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Dec 01, 2034 | 6.00 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2038 | 6.00 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2029 | 7.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2033 | 5.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Dec 01, 2028 | 6.00 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Jun 01, 2032 | 6.00 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2028 | 7.00 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jun 01, 2038 | 5.00 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Aug 01, 2033 | 4.50 |
FN450815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Nov 01, 2028 | 6.50 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2029 | 7.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Sep 01, 2038 | 5.00 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Aug 01, 2033 | 5.50 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Nov 01, 2028 | 6.50 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2034 | 5.00 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jan 01, 2039 | 6.50 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2028 | 6.50 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Sep 01, 2038 | 5.00 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2033 | 5.50 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Nov 01, 2028 | 6.50 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2035 | 5.00 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Mar 01, 2037 | 6.50 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2029 | 6.00 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Oct 01, 2038 | 6.00 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Oct 01, 2033 | 5.00 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2028 | 5.50 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2039 | 5.50 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2029 | 6.50 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Dec 01, 2038 | 6.00 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2033 | 5.50 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Nov 01, 2028 | 6.00 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2034 | 5.00 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Mar 01, 2039 | 5.00 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Apr 15, 2029 | 7.00 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2039 | 5.50 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2033 | 6.00 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Jan 01, 2029 | 6.50 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Jan 01, 2035 | 4.50 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Feb 15, 2029 | 6.50 |
GS | CASH COLLATERAL USD GS | Cash and/or Derivatives | Cash Collateral and Margins | -14.42 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
MSCO | CASH COLLATERAL USD MS | Cash and/or Derivatives | Cash Collateral and Margins | -44.68 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
BARC | CASH COLLATERAL USD BARC | Cash and/or Derivatives | Cash Collateral and Margins | -53.41 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
JPM | CASH COLLATERAL USD JPM | Cash and/or Derivatives | Cash Collateral and Margins | -79.00 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
BAS | CASH COLLATERAL USD BAS | Cash and/or Derivatives | Cash Collateral and Margins | -88.34 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -105.00 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
USD | USD CASH | Cash and/or Derivatives | Cash | -123,565.26 | -0.80 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |